FANDOM


return {
    '1211241600:129500',
    '1211328000:128300',
    '1211414400:126400',
    '1211500800:126400',
    '1211587200:125400',
    '1211673600:125400',
    '1211760000:125000',
    '1211846400:125000',
    '1211932800:123300',
    '1212019200:123300',
    '1212105600:124300',
    '1212192000:124300',
    '1212278400:124300',
    '1212364800:125400',
    '1212451200:126900',
    '1212537600:128700',
    '1212624000:130100',
    '1212710400:131200',
    '1212796800:133800',
    '1212883200:137000',
    '1212969600:143200',
    '1213056000:143200',
    '1213142400:146200',
    '1213228800:149700',
    '1213315200:152800',
    '1213401600:156100',
    '1213488000:161600',
    '1213574400:161600',
    '1213660800:163300',
    '1213747200:165600',
    '1213833600:168800',
    '1213920000:170300',
    '1214006400:170300',
    '1214092800:171600',
    '1214179200:172900',
    '1214265600:172900',
    '1214352000:174400',
    '1214438400:176500',
    '1214524800:178800',
    '1214611200:180100',
    '1214697600:182400',
    '1214784000:184400',
    '1214870400:184800',
    '1214956800:187200',
    '1215043200:187200',
    '1215129600:187200',
    '1215216000:187200',
    '1215302400:182700',
    '1215388800:182700',
    '1215475200:183000',
    '1215561600:182200',
    '1215648000:182200',
    '1215734400:177300',
    '1215820800:171000',
    '1215907200:164600',
    '1215993600:153500',
    '1216080000:153500',
    '1216166400:148100',
    '1216252800:142400',
    '1216339200:138600',
    '1216425600:135700',
    '1216512000:133400',
    '1216598400:132400',
    '1216684800:133500',
    '1216771200:134500',
    '1216857600:135700',
    '1216944000:138600',
    '1217030400:138600',
    '1217116800:142500',
    '1217203200:147450',
    '1217289600:152400',
    '1217376000:156300',
    '1217462400:157900',
    '1217548800:157900',
    '1217635200:153000',
    '1217721600:147800',
    '1217808000:140800',
    '1217894400:139000',
    '1217980800:139000',
    '1218067200:135200',
    '1218153600:133900',
    '1218240000:132900',
    '1218326400:131800',
    '1218412800:132700',
    '1218499200:133700',
    '1218585600:136200',
    '1218672000:138300',
    '1218758400:141800',
    '1218844800:143700',
    '1218931200:145900',
    '1219017600:151000',
    '1219104000:153200',
    '1219190400:156400',
    '1219276800:156400',
    '1219363200:156400',
    '1219449600:153400',
    '1219536000:153400',
    '1219622400:151800',
    '1219708800:149000',
    '1219795200:147500',
    '1219881600:148400',
    '1219968000:149100',
    '1220054400:150600',
    '1220140800:151100',
    '1220227200:151100',
    '1220313600:147800',
    '1220400000:144800',
    '1220486400:141800',
    '1220572800:143300',
    '1220659200:143300',
    '1220745600:147000',
    '1220832000:150100',
    '1220918400:150100',
    '1221004800:154600',
    '1221091200:154600',
    '1221177600:154700',
    '1221264000:150100',
    '1221350400:148100',
    '1221436800:149600',
    '1221523200:149600',
    '1221609600:152400',
    '1221696000:155800',
    '1221782400:157300',
    '1221868800:156500',
    '1221955200:156500',
    '1222041600:158400',
    '1222128000:156100',
    '1222214400:154600',
    '1222300800:151200',
    '1222387200:151200',
    '1222473600:149200',
    '1222560000:149200',
    '1222646400:150300',
    '1222732800:147200',
    '1222819200:142300',
    '1222905600:137000',
    '1222992000:137700',
    '1223078400:136700',
    '1223164800:136700',
    '1223251200:134700',
    '1223337600:135800',
    '1223424000:135800',
    '1223510400:135800',
    '1223596800:133800',
    '1223683200:131300',
    '1223769600:130500',
    '1223856000:130500',
    '1223942400:129100',
    '1224028800:129100',
    '1224115200:128900',
    '1224201600:128900',
    '1224288000:125900',
    '1224374400:127500',
    '1224460800:127500',
    '1224547200:131400',
    '1224633600:131400',
    '1224720000:132400',
    '1224806400:132400',
    '1224892800:133700',
    '1224979200:133700',
    '1225065600:135800',
    '1225152000:137900',
    '1225238400:138100',
    '1225324800:139900',
    '1225411200:139900',
    '1225497600:142000',
    '1225584000:143400',
    '1225670400:145200',
    '1225756800:146300',
    '1225843200:146300',
    '1225929600:148500',
    '1226016000:148500',
    '1226102400:150300',
    '1226188800:151900',
    '1226275200:152300',
    '1226361600:152300',
    '1226448000:152500',
    '1226534400:152500',
    '1226620800:152000',
    '1226707200:149800',
    '1226793600:148800',
    '1226880000:148800',
    '1226966400:148900',
    '1227052800:148900',
    '1227139200:147900',
    '1227225600:145600',
    '1227312000:145600',
    '1227398400:146700',
    '1227484800:147200',
    '1227571200:147800',
    '1227657600:147800',
    '1227744000:144100',
    '1227830400:140600',
    '1227916800:140600',
    '1228003200:138900',
    '1228089600:139700',
    '1228176000:140500',
    '1228262400:140500',
    '1228348800:142600',
    '1228435200:144400',
    '1228521600:146500',
    '1228608000:147200',
    '1228694400:149600',
    '1228780800:149600',
    '1228867200:152200',
    '1228953600:154400',
    '1229040000:154400',
    '1229126400:154000',
    '1229212800:151700',
    '1229299200:148700',
    '1229385600:145600',
    '1229472000:143700',
    '1229558400:141900',
    '1229644800:139300',
    '1229731200:139300',
    '1229817600:137700',
    '1229904000:139500',
    '1229990400:140800',
    '1230076800:145000',
    '1230163200:145000',
    '1230249600:153200',
    '1230336000:153200',
    '1230422400:151900',
    '1230508800:149900',
    '1230595200:148000',
    '1230681600:145200',
    '1230768000:145200',
    '1230854400:148100',
    '1230940800:148100',
    '1231027200:152700',
    '1231113600:152700',
    '1231200000:156300',
    '1231286400:163000',
    '1231372800:163000',
    '1231459200:167900',
    '1231545600:172700',
    '1231632000:172700',
    '1231718400:174700',
    '1231804800:177600',
    '1231891200:177600',
    '1231977600:176000',
    '1232064000:171900',
    '1232150400:170700',
    '1232236800:169000',
    '1232323200:169000',
    '1232409600:163700',
    '1232496000:163900',
    '1232582400:163900',
    '1232668800:169500',
    '1232755200:169500',
    '1232841600:171800',
    '1232928000:171800',
    '1233014400:180100',
    '1233100800:184400',
    '1233187200:184400',
    '1233273600:184000',
    '1233360000:185700',
    '1233446400:186100',
    '1233532800:186100',
    '1233619200:187600',
    '1233705600:187100',
    '1233792000:187600',
    '1233878400:187400',
    '1233964800:186200',
    '1234051200:186200',
    '1234137600:186400',
    '1234224000:180900',
    '1234310400:180900',
    '1234396800:175300',
    '1234483200:171600',
    '1234569600:167300',
    '1234656000:162900',
    '1234742400:161000',
    '1234828800:162400',
    '1234915200:162400',
    '1235001600:164700',
    '1235088000:164700',
    '1235174400:165200',
    '1235260800:165200',
    '1235347200:161400',
    '1235433600:161400',
    '1235520000:157700',
    '1235606400:157700',
    '1235692800:155200',
    '1235779200:145800',
    '1235865600:142400',
    '1235952000:138800',
    '1236038400:143000',
    '1236124800:147000',
    '1236211200:147000',
    '1236297600:148000',
    '1236384000:147700',
    '1236470400:146300',
    '1236556800:147800',
    '1236643200:146400',
    '1236729600:146400',
    '1236816000:143300',
    '1236902400:137800',
    '1236988800:137800',
    '1237075200:134000',
    '1237161600:135800',
    '1237248000:133800',
    '1237334400:131300',
    '1237420800:132000',
    '1237507200:138100',
    '1237593600:144600',
    '1237680000:151500',
    '1237766400:154300',
    '1237852800:154300',
    '1237939200:148600',
    '1238025600:143900',
    '1238112000:142700',
    '1238198400:142700',
    '1238284800:143300',
    '1238371200:143300',
    '1238457600:148800',
    '1238544000:148800',
    '1238630400:154900',
    '1238716800:154900',
    '1238803200:161400',
    '1238889600:169200',
    '1238976000:169200',
    '1239062400:166100',
    '1239148800:160700',
    '1239235200:159100',
    '1239321600:155000',
    '1239408000:153200',
    '1239494400:159100',
    '1239580800:166900',
    '1239667200:166900',
    '1239753600:181400',
    '1239840000:181400',
    '1239926400:181400',
    '1240012800:175600',
    '1240099200:179800',
    '1240185600:179800',
    '1240272000:176200',
    '1240358400:172200',
    '1240444800:167000',
    '1240531200:164200',
    '1240617600:161400',
    '1240704000:160900',
    '1240790400:163000',
    '1240876800:164600',
    '1240963200:172300',
    '1241049600:172300',
    '1241136000:179500',
    '1241222400:187100',
    '1241308800:185500',
    '1241395200:185500',
    '1241481600:179300',
    '1241568000:179300',
    '1241654400:170400',
    '1241740800:158500',
    '1241827200:158500',
    '1241913600:162600',
    '1242000000:167300',
    '1242086400:175500',
    '1242172800:182300',
    '1242259200:183600',
    '1242345600:177000',
    '1242432000:177000',
    '1242518400:170400',
    '1242604800:165600',
    '1242691200:166400',
    '1242777600:167600',
    '1242864000:167600',
    '1242950400:163100',
    '1243036800:157100',
    '1243123200:159800',
    '1243209600:168300',
    '1243296000:169200',
    '1243382400:169200',
    '1243468800:178600',
    '1243555200:178600',
    '1243641600:183100',
    '1243728000:186100',
    '1243814400:187500',
    '1243900800:186900',
    '1243987200:186900',
    '1244073600:183100',
    '1244160000:185100',
    '1244246400:185100',
    '1244332800:180000',
    '1244419200:175600',
    '1244505600:175600',
    '1244592000:178600',
    '1244678400:182000',
    '1244764800:184600',
    '1244851200:184600',
    '1244937600:187200',
    '1245024000:186200',
    '1245110400:187200',
    '1245196800:187600',
    '1245283200:186800',
    '1245369600:186800',
    '1245456000:187200',
    '1245542400:187200',
    '1245628800:183400',
    '1245715200:176700',
    '1245801600:171200',
    '1245888000:177200',
    '1245974400:177200',
    '1246060800:183300',
    '1246147200:180600',
    '1246233600:180600',
    '1246320000:179300',
    '1246406400:180600',
    '1246492800:181900',
    '1246579200:181900',
    '1246665600:181500',
    '1246752000:181500',
    '1246838400:183000',
    '1246924800:186800',
    '1247011200:186600',
    '1247097600:186600',
    '1247184000:182700',
    '1247270400:172400',
    '1247356800:172400',
    '1247443200:167700',
    '1247529600:167300',
    '1247616000:171100',
    '1247702400:173900',
    '1247788800:175600',
    '1247875200:177600',
    '1247961600:177700',
    '1248048000:177700',
    '1248134400:179700',
    '1248220800:181500',
    '1248307200:181500',
    '1248393600:178400',
    '1248480000:175200',
    '1248566400:173600',
    '1248652800:171000',
    '1248739200:171000',
    '1248825600:180400',
    '1248912000:180400',
    '1248998400:180400',
    '1249084800:174900',
    '1249171200:171600',
    '1249257600:169900',
    '1249344000:172700',
    '1249430400:176800',
    '1249516800:182000',
    '1249603200:176600',
    '1249689600:175900',
    '1249776000:169300',
    '1249862400:165500',
    '1249948800:171200',
    '1250035200:173600',
    '1250121600:175800',
    '1250208000:173400',
    '1250294400:171400',
    '1250380800:167200',
    '1250467200:167200',
    '1250553600:169500',
    '1250640000:171200',
    '1250726400:171200',
    '1250812800:168000',
    '1250899200:168000',
    '1250985600:169100',
    '1251072000:166500',
    '1251158400:164300',
    '1251244800:164300',
    '1251331200:155400',
    '1251417600:155400',
    '1251504000:151300',
    '1251590400:154500',
    '1251676800:154900',
    '1251763200:156400',
    '1251849600:155800',
    '1251936000:155800',
    '1252022400:151500',
    '1252108800:152000',
    '1252195200:151500',
    '1252281600:157100',
    '1252368000:157100',
    '1252454400:159300',
    '1252540800:163500',
    '1252627200:163400',
    '1252713600:164800',
    '1252800000:167700',
    '1252886400:170900',
    '1252972800:172800',
    '1253059200:176000',
    '1253145600:175100',
    '1253232000:175100',
    '1253318400:175200',
    '1253404800:169200',
    '1253491200:169100',
    '1253577600:167000',
    '1253664000:162400',
    '1253750400:158400',
    '1253836800:158400',
    '1253923200:158400',
    '1254009600:159400',
    '1254096000:159600',
    '1254182400:159600',
    '1254268800:157300',
    '1254355200:157300',
    '1254441600:160200',
    '1254528000:160200',
    '1254614400:157800',
    '1254700800:162200',
    '1254787200:162200',
    '1254873600:165600',
    '1254960000:159100',
    '1255046400:151200',
    '1255132800:145600',
    '1255219200:142100',
    '1255305600:142100',
    '1255392000:140300',
    '1255478400:140300',
    '1255564800:142300',
    '1255651200:142700',
    '1255737600:142700',
    '1255824000:138800',
    '1255910400:136200',
    '1255996800:134300',
    '1256083200:134200',
    '1256169600:134200',
    '1256256000:132800',
    '1256342400:133700',
    '1256428800:137400',
    '1256515200:134800',
    '1256601600:134800',
    '1256688000:125500',
    '1256774400:125500',
    '1256860800:125800',
    '1256947200:127700',
    '1257033600:127200',
    '1257120000:129800',
    '1257206400:129100',
    '1257292800:128000',
    '1257379200:129400',
    '1257465600:129400',
    '1257552000:131400',
    '1257638400:131400',
    '1257724800:134100',
    '1257811200:135200',
    '1257897600:134500',
    '1257984000:134500',
    '1258070400:132600',
    '1258156800:132300',
    '1258243200:133500',
    '1258329600:135900',
    '1258416000:135000',
    '1258502400:135900',
    '1258588800:135900',
    '1258675200:134500',
    '1258761600:137700',
    '1258848000:136800',
    '1258934400:136800',
    '1259020800:135200',
    '1259107200:134100',
    '1259193600:134200',
    '1259280000:134600',
    '1259366400:134600',
    '1259452800:135300',
    '1259539200:135100',
    '1259625600:135100',
    '1259712000:134700',
    '1259798400:134100',
    '1259884800:133000',
    '1259971200:133000',
    '1260057600:136100',
    '1260144000:135800',
    '1260230400:135800',
    '1260316800:134300',
    '1260403200:133200',
    '1260489600:133200',
    '1260576000:133100',
    '1260662400:133700',
    '1260748800:133600',
    '1260835200:133300',
    '1260921600:131500',
    '1261008000:130100',
    '1261094400:130100',
    '1261180800:130800',
    '1261267200:131300',
    '1261353600:133500',
    '1261440000:133500',
    '1261526400:134600',
    '1261612800:134600',
    '1261699200:135400',
    '1261785600:135900',
    '1261872000:138400',
    '1261958400:138400',
    '1262044800:138900',
    '1262131200:138900',
    '1262217600:139200',
    '1262304000:139100',
    '1262390400:139200',
    '1262476800:138000',
    '1262563200:133900',
    '1262649600:131700',
    '1262736000:131700',
    '1262822400:130900',
    '1262908800:129500',
    '1262995200:129200',
    '1263081600:130000',
    '1263168000:130000',
    '1263254400:128600',
    '1263340800:128600',
    '1263427200:129900',
    '1263513600:129900',
    '1263600000:133900',
    '1263686400:134000',
    '1263772800:134000',
    '1263859200:133200',
    '1263945600:133200',
    '1264032000:131800',
    '1264118400:127700',
    '1264204800:127700',
    '1264291200:127100',
    '1264377600:127100',
    '1264464000:125900',
    '1264550400:124900',
    '1264636800:126000',
    '1264723200:128800',
    '1264809600:131100',
    '1264896000:133800',
    '1264982400:133500',
    '1265068800:133500',
    '1265155200:132600',
    '1265241600:132600',
    '1265328000:131400',
    '1265414400:129700',
    '1265500800:130300',
    '1265587200:130500',
    '1265673600:130500',
    '1265760000:131900',
    '1265846400:130300',
    '1265932800:130300',
    '1266019200:130300',
    '1266105600:127100',
    '1266192000:126300',
    '1266278400:126300',
    '1266364800:126600',
    '1266451200:126900',
    '1266537600:124500',
    '1266624000:124500',
    '1266710400:125500',
    '1266796800:123200',
    '1266883200:123200',
    '1266969600:121700',
    '1267056000:121700',
    '1267142400:121600',
    '1267228800:121600',
    '1267315200:125100',
    '1267401600:127100',
    '1267488000:125600',
    '1267574400:123300',
    '1267660800:115200',
    '1267747200:115200',
    '1267833600:115400',
    '1267920000:117700',
    '1268006400:118500',
    '1268092800:118000',
    '1268179200:115700',
    '1268265600:115900',
    '1268352000:114200',
    '1268438400:115800',
    '1268524800:116000',
    '1268611200:116100',
    '1268697600:116100',
    '1268784000:117100',
    '1268870400:118000',
    '1268956800:117000',
    '1269043200:118500',
    '1269129600:118900',
    '1269216000:117300',
    '1269302400:114000',
    '1269388800:114000',
    '1269475200:115900',
    '1269561600:116400',
    '1269648000:116400',
    '1269734400:118800',
    '1269820800:119000',
    '1269907200:120500',
    '1269993600:119900',
    '1270080000:119800',
    '1270166400:119700',
    '1270252800:119700',
    '1270339200:120700',
    '1270425600:120100',
    '1270512000:119800',
    '1270598400:119800',
    '1270684800:118800',
    '1270771200:119800',
    '1270857600:119800',
    '1270944000:121300',
    '1271030400:120500',
    '1271116800:113800',
    '1271203200:113800',
    '1271289600:113700',
    '1271376000:114700',
    '1271462400:114700',
    '1271548800:117200',
    '1271635200:118400',
    '1271721600:118400',
    '1271808000:118000',
    '1271894400:118000',
    '1271980800:118400',
    '1272067200:118400',
    '1272153600:118700',
    '1272240000:118000',
    '1272326400:116400',
    '1272412800:117000',
    '1272499200:117000',
    '1272585600:115100',
    '1272672000:115900',
    '1272758400:118700',
    '1272844800:119500',
    '1272931200:119500',
    '1273017600:118500',
    '1273104000:118500',
    '1273190400:120200',
    '1273276800:120200',
    '1273363200:122100',
    '1273449600:122100',
    '1273536000:122900',
    '1273622400:123300',
    '1273708800:123700',
    '1273795200:120900',
    '1273881600:121100',
    '1273968000:122100',
    '1274054400:122100',
    '1274140800:122500',
    '1274227200:123800',
    '1274313600:123800',
    '1274400000:123100',
    '1274486400:123400',
    '1274572800:123300',
    '1274659200:122500',
    '1274745600:122400',
    '1274832000:122900',
    '1274918400:122900',
    '1275004800:122400',
    '1275091200:122200',
    '1275177600:122800',
    '1275264000:123000',
    '1275350400:123000',
    '1275436800:126000',
    '1275523200:126000',
    '1275609600:127400',
    '1275696000:128700',
    '1275782400:130300',
    '1275868800:131900',
    '1275955200:133900',
    '1276041600:135400',
    '1276128000:137000',
    '1276214400:138700',
    '1276300800:138700',
    '1276387200:140000',
    '1276473600:141400',
    '1276560000:145200',
    '1276646400:147800',
    '1276732800:147800',
    '1276819200:151500',
    '1276905600:151500',
    '1276992000:151800',
    '1277078400:149700',
    '1277164800:148100',
    '1277251200:148100',
    '1277337600:144100',
    '1277424000:144100',
    '1277510400:146200',
    '1277596800:145800',
    '1277683200:145500',
    '1277769600:145800',
    '1277856000:145400',
    '1277942400:145400',
    '1278028800:147200',
    '1278115200:146800',
    '1278201600:146600',
    '1278288000:143800',
    '1278374400:143800',
    '1278460800:144400',
    '1278547200:143500',
    '1278633600:141600',
    '1278720000:141600',
    '1278806400:139700',
    '1278892800:139300',
    '1278979200:135300',
    '1279065600:135300',
    '1279152000:135200',
    '1279238400:135200',
    '1279324800:133500',
    '1279411200:132000',
    '1279497600:130200',
    '1279584000:129100',
    '1279670400:129100',
    '1279756800:127400',
    '1279843200:126400',
    '1279929600:126400',
    '1280016000:125900',
    '1280102400:126700',
    '1280188800:128400',
    '1280275200:129700',
    '1280361600:131000',
    '1280448000:131000',
    '1280534400:131600',
    '1280620800:131600',
    '1280707200:133500',
    '1280793600:133500',
    '1280880000:134000',
    '1280966400:134600',
    '1281052800:136800',
    '1281139200:138500',
    '1281225600:139500',
    '1281312000:139800',
    '1281398400:138400',
    '1281484800:134300',
    '1281571200:134300',
    '1281657600:133500',
    '1281744000:133300',
    '1281830400:133900',
    '1281916800:129700',
    '1282003200:129600',
    '1282089600:129600',
    '1282176000:129800',
    '1282262400:129800',
    '1282348800:126800',
    '1282435200:127200',
    '1282521600:125700',
    '1282608000:126500',
    '1282694400:125900',
    '1282780800:124100',
    '1282867200:121700',
    '1282953600:121700',
    '1283040000:120900',
    '1283126400:120100',
    '1283212800:120600',
    '1283299200:120600',
    '1283385600:120800',
    '1283472000:120200',
    '1283558400:119600',
    '1283644800:117500',
    '1283731200:117500',
    '1283817600:116000',
    '1283904000:116000',
    '1283990400:114800',
    '1284076800:115700',
    '1284163200:116900',
    '1284249600:119200',
    '1284336000:118400',
    '1284422400:118300',
    '1284508800:118300',
    '1284595200:118500',
    '1284681600:116200',
    '1284768000:117300',
    '1284854400:117300',
    '1284940800:117100',
    '1285027200:117100',
    '1285113600:118000',
    '1285200000:118000',
    '1285286400:119400',
    '1285372800:120000',
    '1285459200:121200',
    '1285545600:121900',
    '1285632000:119600',
    '1285718400:119600',
    '1285804800:117400',
    '1285891200:117400',
    '1285977600:116500',
    '1286064000:116700',
    '1286150400:117700',
    '1286236800:117600',
    '1286323200:118000',
    '1286409600:116900',
    '1286496000:115800',
    '1286582400:115800',
    '1286668800:115900',
    '1286755200:118200',
    '1286841600:118200',
    '1286928000:118600',
    '1287014400:119400',
    '1287100800:118000',
    '1287187200:118000',
    '1287273600:118700',
    '1287360000:118200',
    '1287446400:117200',
    '1287532800:117200',
    '1287619200:117100',
    '1287705600:117100',
    '1287792000:116500',
    '1287878400:118600',
    '1287964800:118700',
    '1288051200:118700',
    '1288137600:118800',
    '1288224000:118500',
    '1288310400:118300',
    '1288396800:119700',
    '1288483200:118500',
    '1288569600:118500',
    '1288656000:118600',
    '1288742400:116500',
    '1288828800:117200',
    '1288915200:117400',
    '1289088000:118100',
    '1289174400:118400',
    '1289260800:116500',
    '1289347200:116500',
    '1289433600:116400',
    '1289520000:115400',
    '1289606400:116500',
    '1289692800:116500',
    '1289779200:115200',
    '1289865600:115200',
    '1289952000:114100',
    '1290038400:114100',
    '1290124800:114600',
    '1290211200:116200',
    '1290297600:120300',
    '1290384000:120300',
    '1290470400:120200',
    '1290556800:121900',
    '1290643200:122000',
    '1290729600:119500',
    '1290816000:120400',
    '1290902400:118600',
    '1290988800:118600',
    '1291075200:118200',
    '1291161600:117400',
    '1291248000:117900',
    '1291334400:117900',
    '1291420800:117900',
    '1291507200:118400',
    '1291593600:117500',
    '1291680000:117500',
    '1291766400:116500',
    '1291852800:116000',
    '1291939200:116000',
    '1292025600:116500',
    '1292112000:118700',
    '1292198400:117700',
    '1292284800:118900',
    '1292371200:119000',
    '1292457600:119400',
    '1292544000:120600',
    '1292630400:120600',
    '1292716800:123900',
    '1292803200:123900',
    '1292889600:125400',
    '1292976000:125300',
    '1293062400:124800',
    '1293148800:124000',
    '1293235200:124000',
    '1293321600:123600',
    '1293408000:124000',
    '1293494400:123600',
    '1293580800:123000',
    '1293667200:123200',
    '1293753600:122600',
    '1293840000:122600',
    '1293926400:122300',
    '1294012800:121400',
    '1294185600:120000',
    '1294358400:117600',
    '1294531200:116100',
    '1294617600:115900',
    '1294704000:116700',
    '1294790400:116100',
    '1294876800:116300',
    '1294963200:114200',
    '1295136000:116300',
    '1295222400:118300',
    '1295308800:118400',
    '1295395200:118800',
    '1295568000:118300',
    '1295654400:119300',
    '1295827200:120900',
    '1296000000:121000',
    '1296086400:120900',
    '1296259200:119300',
    '1296432000:118100',
    '1296604800:112400',
    '1296691200:112100',
    '1296777600:112100',
    '1296864000:112478',
    '1296950400:112800',
    '1297123200:113600',
    '1297209600:113600',
    '1297382400:114900',
    '1297555200:117900',
    '1297641600:121600',
    '1297728000:130700',
    '1297814400:130700',
    '1297987200:136800',
    '1298160000:141400',
    '1298246400:143600',
    '1298419200:149800',
    '1298505600:152200',
    '1298678400:149600',
    '1298764800:148900',
    '1298851200:148900',
    '1299024000:151500',
    '1299110400:155200',
    '1299196800:155200',
    '1299283200:155600',
    '1299369600:158462',
    '1299628800:165400',
    '1299801600:164600',
    '1299974400:149300',
    '1300060800:143000',
    '1300147200:137800',
    '1300233600:137800',
    '1300320000:128600',
    '1300492800:129000',
    '1300665600:131600',
    '1300752000:137900',
    '1301011200:138700',
    '1301184000:139100',
    '1301270400:140200',
    '1301443200:144700',
    '1301529600:147900',
    '1301702400:147800',
    '1301788800:148100',
    '1301875200:149400',
    '1302048000:153400',
    '1302220800:158000',
    '1302307200:160700',
    '1302566400:163500',
    '1302739200:163200',
    '1302912000:162600',
    '1302998400:159500',
    '1303084800:157200',
    '1303257600:158000',
    '1303344000:160100',
    '1303430400:162300',
    '1303516800:163900',
    '1303603200:165700',
    '1303689600:168500',
    '1303776000:169300',
    '1303862400:171100',
    '1304035200:169100',
    '1304121600:167700',
    '1304208000:165600',
    '1304294400:162200',
    '1304380800:160700',
    '1304467200:159200',
    '1304640000:157000',
    '1304726400:154800',
    '1304812800:152200',
    '1304899200:151700',
    '1304985600:154600',
    '1305158400:156700',
    '1305244800:158100',
    '1305417600:159800',
    '1305504000:160800',
    '1305676800:165000',
    '1305849600:170500',
    '1305936000:173600',
    '1306022400:172300',
    '1306281600:168200',
    '1306368000:166500',
    '1306454400:167000',
    '1306540800:167000',
    '1306627200:166500',
    '1306713600:167800',
    '1306800000:170000',
    '1306886400:172300',
    '1307059200:176400',
    '1307232000:175000',
    '1307404800:175300',
    '1307491200:176400',
    '1307664000:179100',
    '1307750400:180300',
    '1307836800:177500',
    '1307923200:175600',
    '1308096000:174000',
    '1308268800:171900',
    '1308355200:171078',
    '1308441600:168800',
    '1308528000:167400',
    '1308700800:166300',
    '1308873600:165300',
    '1308960000:164900',
    '1309046400:165800',
    '1309132800:166800',
    '1309219200:169800',
    '1309478400:165800',
    '1309564800:163800',
    '1309651200:163233',
    '1309737600:164700',
    '1309824000:165781',
    '1309910400:167600',
    '1310083200:171200',
    '1310169600:172000',
    '1310256000:171900',
    '1310342400:171800',
    '1310515200:173200',
    '1310688000:176107',
    '1310860800:177600',
    '1310947200:177800',
    '1311120000:178300',
    '1311292800:175000',
    '1311379200:173100',
    '1311465600:171800',
    '1311724800:171600',
    '1311984000:172700',
    '1312070400:173600',
    '1312156800:174900',
    '1312329600:174200',
    '1312502400:170500',
    '1312675200:167500',
    '1312761600:167500',
    '1312934400:167900',
    '1313020800:169100',
    '1313193600:166500',
    '1313280000:166500',
    '1313539200:161800',
    '1313625600:158800',
    '1313884800:155100',
    '1313971200:153500',
    '1314144000:150500',
    '1314316800:150300',
    '1314489600:144500',
    '1314576000:143400',
    '1314748800:141700',
    '1314921600:141800',
    '1315008000:142500',
    '1315094400:142500',
    '1315180800:143400',
    '1315353600:144100',
    '1315526400:144600',
    '1315612800:143100',
    '1315699200:141900',
    '1315785600:141000',
    '1315958400:143100',
    '1316044800:144400',
    '1316131200:144400',
    '1316304000:141400',
    '1316563200:144000',
    '1316736000:147500',
    '1316908800:148000',
    '1316995200:147300',
    '1317081600:145800',
    '1317340800:141300',
    '1317427200:139200',
    '1317513600:139200',
    '1317600000:139300',
    '1317772800:144500',
    '1317945600:149400',
    '1318118400:148600',
    '1318204800:149300',
    '1318291200:150600',
    '1318377600:152000',
    '1318550400:154900',
    '1318723200:157800',
    '1318809600:160200',
    '1318982400:162600',
    '1319155200:168900',
    '1319241600:172611',
    '1319414400:177166',
    '1319587200:179800',
    '1319760000:175100',
    '1319932800:163400',
    '1320019200:160100',
    '1320192000:156700',
    '1320278400:153300',
    '1320364800:150700',
    '1320451200:148800',
    '1320537600:147900',
    '1320624000:149100',
    '1320796800:155700',
    '1320969600:158200',
    '1321142400:149100',
    '1321401600:144400',
    '1321488000:145300',
    '1321660800:150600',
    '1321833600:153500',
    '1322092800:159900',
    '1322179200:159900',
    '1322265600:160500',
    '1322438400:163500',
    '1322524800:165600',
    '1322611200:166200',
    '1322784000:162000',
    '1322956800:156200',
    '1323043200:149095',
    '1323129600:149847',
    '1323216000:150814',
    '1323302400:152324',
    '1323388800:154952',
    '1323475200:158262',
    '1323561600:162337',
    '1323648000:166174',
    '1323734400:169386',
    '1323820800:169954',
    '1323907200:165316',
    '1323993600:159851',
    '1324080000:154920',
    '1324166400:151773',
    '1324252800:152748',
    '1324339200:154690',
    '1324425600:157775',
    '1324512000:160583',
    '1324598400:161884',
    '1324684800:163315',
    '1324771200:165233',
    '1324857600:164693',
    '1324944000:164451',
    '1325030400:166361',
    '1325116800:168558',
    '1325203200:171129',
    '1325289600:172342',
    '1325376000:171533',
    '1325462400:170004',
    '1325548800:168644',
    '1325635200:167349',
    '1325721600:166788',
    '1325808000:164365',
    '1325894400:164365',
    '1325980800:161403',
    '1326067200:161553',
    '1326153600:163762',
    '1326240000:164397',
    '1326326400:166277',
    '1326412800:168367',
    '1326499200:170808',
    '1326585600:173233',
    '1326672000:176082',
    '1326758400:177786',
    '1326844800:179996',
    '1326931200:180982',
    '1327017600:181247',
    '1327104000:179735',
    '1327190400:177388',
    '1327276800:175957',
    '1327363200:175530',
    '1327449600:175530',
    '1327536000:173824',
    '1327622400:172551',
    '1327708800:171014',
    '1327795200:169934',
    '1327881600:170252',
    '1327968000:170014',
    '1328054400:172286',
    '1328140800:173347',
    '1328227200:174279',
    '1328313600:173588',
    '1328400000:173339',
    '1328486400:173339',
    '1328572800:172942',
    '1328659200:172689',
    '1328745600:172081',
    '1328832000:173152',
    '1328918400:172732',
    '1329004800:173330',
    '1329091200:174674',
    '1329177600:176105',
    '1329264000:176105',
    '1329350400:175425',
    '1329436800:172753',
    '1329523200:168571',
    '1329609600:176114',
    '1329696000:174220',
    '1329782400:174120',
    '1329868800:174268',
    '1329955200:174429',
    '1330041600:173548',
    '1330128000:172820',
    '1330214400:172257',
    '1330300800:173431',
    '1330387200:173762',
    '1330473600:173035',
    '1330560000:169869',
    '1330646400:167337',
    '1330732800:165518',
    '1330819200:164737',
    '1330905600:165090',
    '1330992000:165090',
    '1331078400:165196',
    '1331164800:166226',
    '1331251200:166797',
    '1331337600:167288',
    '1331424000:167288',
    '1331510400:167660',
    '1331596800:169899',
    '1331683200:170060',
    '1331769600:170224',
    '1331856000:170224',
    '1331942400:168090',
    '1332028800:167084',
    '1332115200:166456',
    '1332201600:166233',
    '1332288000:165862',
    '1332374400:166829',
    '1332460800:168533',
    '1332547200:170236',
    '1332633600:171940',
    '1332720000:173643',
    '1332806400:175347',
    '1332892800:175347',
    '1332979200:176412',
    '1333065600:175704',
    '1333152000:175900',
    '1333238400:175388',
    '1333324800:175714',
    '1333411200:177167',
    '1333497600:177603',
    '1333584000:177525',
    '1333670400:178460',
    '1333756800:178460',
    '1333843200:179389',
    '1333929600:179888',
    '1334016000:180985',
    '1334102400:181947',
    '1334188800:180530',
    '1334275200:179124',
    '1334361600:177153',
    '1334448000:175376',
    '1334534400:175185',
    '1334620800:175135',
    '1334707200:175010',
    '1334793600:175010',
    '1334880000:175553',
    '1334966400:174881',
    '1335052800:175103',
    '1335139200:176370',
    '1335225600:176370',
    '1335312000:177436',
    '1335398400:178200',
    '1335484800:178552',
    '1335571200:178787',
    '1335657600:178325',
    '1335744000:178041',
    '1335830400:177547',
    '1335916800:177991',
    '1336003200:178238',
    '1336089600:178238',
    '1336176000:178429',
    '1336262400:177836',
    '1336348800:176013',
    '1336435200:176727',
    '1336521600:178100',
    '1336608000:178888',
    '1336694400:178888',
    '1336780800:179033',
    '1336867200:179647',
    '1336953600:180934',
    '1337040000:181776',
    '1337126400:181776',
    '1337212800:183005',
    '1337299200:183485',
    '1337385600:182240',
    '1337472000:180427',
    '1337558400:179738',
    '1337644800:179738',
    '1337731200:179075',
    '1337817600:179490',
    '1337904000:177848',
    '1337990400:178419',
    '1338076800:178270',
    '1338163200:176782',
    '1338249600:175583',
    '1338336000:175181',
    '1338422400:174435',
    '1338508800:174387',
    '1338595200:174329',
    '1338681600:173631',
    '1338768000:174656',
    '1338854400:175620',
    '1338940800:176156',
    '1339027200:176373',
    '1339113600:176770',
    '1339200000:175745',
    '1339286400:174136',
    '1339372800:174164',
    '1339459200:173599',
    '1339545600:173599',
    '1339632000:173512',
    '1339718400:174089',
    '1339804800:175412',
    '1339891200:175213',
    '1339977600:175572',
    '1340064000:176693',
    '1340150400:177545',
    '1340236800:179039',
    '1340323200:179672',
    '1340409600:180475',
    '1340496000:180836',
    '1340582400:180110',
    '1340668800:180221',
    '1340755200:179363',
    '1340841600:177392',
    '1340928000:177670',
    '1341014400:176872',
    '1341100800:177517',
    '1341187200:177827',
    '1341273600:178871',
    '1341360000:179124',
    '1341446400:179124',
    '1341532800:179782',
    '1341619200:180260',
    '1341705600:180914',
    '1341792000:182256',
    '1341878400:182320',
    '1341964800:182568',
    '1342051200:183191',
    '1342137600:183303',
    '1342224000:183626',
    '1342310400:183716',
    '1342396800:184521',
    '1342483200:184013',
    '1342569600:183679',
    '1342656000:183084',
    '1342742400:182437',
    '1342828800:182522',
    '1342915200:182522',
    '1343001600:182820',
    '1343088000:183544',
    '1343174400:183393',
    '1343260800:182261',
    '1343347200:180231',
    '1343433600:180066',
    '1343520000:180432',
    '1343606400:181166',
    '1343692800:180296',
    '1343779200:180234',
    '1343865600:179681',
    '1343952000:178747',
    '1344038400:178788',
    '1344124800:178788',
    '1344211200:180012',
    '1344297600:180893',
    '1344384000:181917',
    '1344470400:183342',
    '1344556800:183784',
    '1344643200:184195',
    '1344729600:185164',
    '1344816000:185164',
    '1344902400:184383',
    '1344988800:183989',
    '1345075200:182297',
    '1345161600:181556',
    '1345248000:181648',
    '1345334400:182575',
    '1345420800:182246',
    '1345507200:181921',
    '1345593600:183139',
    '1345680000:184255',
    '1345766400:185792',
    '1345852800:185792',
    '1345939200:186160',
    '1346025600:185973',
    '1346112000:185589',
    '1346198400:185951',
    '1346284800:185829',
    '1346371200:186424',
    '1346457600:185967',
    '1346544000:185786',
    '1346630400:185786',
    '1346716800:184937',
    '1346803200:184731',
    '1346889600:185179',
    '1346976000:183928',
    '1347062400:183506',
    '1347148800:181748',
    '1347235200:181013',
    '1347321600:182254',
    '1347408000:182254',
    '1347494400:182115',
    '1347580800:182962',
    '1347667200:182127',
    '1347753600:182127',
    '1347840000:180551',
    '1347926400:180867',
    '1348012800:180867',
    '1348099200:180811',
    '1348185600:181380',
    '1348272000:182101',
    '1348358400:181863',
    '1348444800:181863',
    '1348531200:180393',
    '1348617600:180029',
    '1348704000:180136',
    '1348790400:180136',
    '1348876800:179037',
    '1348963200:177944',
    '1349049600:177989',
    '1349136000:176765',
    '1349222400:176792',
    '1349308800:176281',
    '1349395200:176281',
    '1349481600:175325',
    '1349568000:174913',
    '1349654400:174097',
    '1349740800:175114',
    '1349827200:175917',
    '1349913600:175469',
    '1350000000:175444',
    '1350086400:175397',
    '1350172800:173660',
    '1350259200:172987',
    '1350345600:172987',
    '1350432000:172668',
    '1350518400:173015',
    '1350604800:172908',
    '1350691200:172908',
    '1350777600:171695',
    '1350864000:171775',
    '1350950400:172448',
    '1351036800:173139',
    '1351123200:173139',
    '1351209600:172633',
    '1351296000:169151',
    '1351382400:164673',
    '1351468800:161733',
    '1351555200:159567',
    '1351641600:160824',
    '1351728000:162949',
    '1351814400:162949',
    '1351900800:164242',
    '1351987200:165800',
    '1352073600:168091',
    '1352160000:167848',
    '1352246400:167605',
    '1352332800:167361',
    '1352419200:167118',
    '1352505600:166875',
    '1352592000:166632',
    '1352678400:166388',
    '1352764800:166145',
    '1352851200:165650',
    '1352937600:165646',
    '1353024000:165646',
    '1353110400:162905',
    '1353196800:162905',
    '1353283200:160105',
    '1353369600:157130',
    '1353456000:157130',
    '1353542400:153474',
    '1353628800:153474',
    '1353715200:148568',
    '1353801600:148568',
    '1353888000:142013',
    '1353974400:142013',
    '1354060800:136625',
    '1354147200:136625',
    '1354233600:130659',
    '1354320000:130659',
    '1354406400:125039',
    '1354492800:125039',
    '1354579200:120612',
    '1354665600:120612',
    '1354752000:115875',
    '1354838400:115875',
    '1354924800:115875',
    '1355011200:111997',
    '1355097600:111997',
    '1355184000:107990',
    '1355270400:107990',
    '1355356800:109099',
    '1355443200:109099',
    '1355529600:111138',
    '1355616000:111138',
    '1355702400:111966',
    '1355788800:111966',
    '1355875200:113500',
    '1355961600:113500',
    '1356048000:113659',
    '1356134400:113659',
    '1356220800:113319',
    '1356307200:115419',
    '1356393600:115419',
    '1356480000:115853',
    '1356566400:115853',
    '1356652800:115807',
    '1356739200:117108',
    '1356825600:117108',
    '1356912000:118875',
    '1356998400:118875',
    '1357084800:118084',
    '1357171200:118084',
    '1357257600:118084',
    '1357344000:115448',
    '1357430400:115448',
    '1357516800:114073',
    '1357603200:114073',
    '1357689600:114462',
    '1357776000:114462',
    '1357862400:114462',
    '1357948800:113873',
    '1358035200:113873',
    '1358121600:113959',
    '1358208000:113959',
    '1358294400:113959',
    '1358380800:112401',
    '1358467200:112401',
    '1358553600:112401',
    '1358640000:108340',
    '1358726400:108340',
    '1358812800:110210',
    '1358899200:110210',
    '1358985600:110989',
    '1359072000:110989',
    '1359158400:111856',
    '1359244800:111856',
    '1359331200:112889',
    '1359417600:112889',
    '1359504000:112889',
    '1359590400:111127',
    '1359676800:111127',
    '1359763200:112464',
    '1359849600:112464',
    '1359936000:113150',
    '1360022400:113150',
    '1360108800:113150',
    '1360195200:112390',
    '1360281600:112390',
    '1360368000:112390',
    '1360454400:109315',
    '1360540800:110082',
    '1360627200:110082',
    '1360713600:110921',
    '1360800000:110921',
    '1360886400:111953',
    '1360972800:111953',
    '1361059200:112965',
    '1361145600:112965',
    '1361232000:113367',
    '1361318400:113367',
    '1361404800:113888',
    '1361491200:113888',
    '1361577600:112225',
    '1361664000:112225',
    '1361750400:112649',
    '1361836800:112649',
    '1361923200:112649',
    '1362009600:112619',
    '1362096000:112619',
    '1362182400:112619',
    '1362268800:108926',
    '1362355200:108926',
    '1362441600:110345',
    '1362528000:110345',
    '1362614400:111462',
    '1362700800:111462',
    '1362787200:112531',
    '1362873600:112531',
    '1362960000:112605',
    '1363046400:112605',
    '1363132800:113991',
    '1363219200:113991',
    '1363305600:114832',
    '1363392000:114832',
    '1363478400:114832',
    '1363564800:111605',
    '1363651200:111605',
    '1363737600:111416',
    '1363824000:111416',
    '1363910400:111416',
    '1363996800:111474',
    '1364083200:111474',
    '1364169600:112629',
    '1364256000:112629',
    '1364342400:112629',
    '1364428800:113898',
    '1364515200:113898',
    '1364601600:114686',
    '1364688000:114686',
    '1364774400:115884',
    '1364860800:115884',
    '1364947200:115610',
    '1365033600:115336',
    '1365120000:115062',
    '1365206400:114787',
    '1365292800:114513',
    '1365379200:114239',
    '1365465600:113965',
    '1365552000:113965',
    '1365638400:113965',
    '1365724800:112323',
    '1365811200:112323',
    '1365897600:112323',
    '1365984000:108856',
    '1366070400:108856',
    '1366156800:109578',
    '1366243200:109578',
    '1366329600:110268',
    '1366416000:110268',
    '1366502400:111326',
    '1366588800:111326',
    '1366675200:111326',
    '1366761600:113624',
    '1366848000:113624',
    '1366934400:113624',
    '1367020800:115099',
    '1367107200:115099',
    '1367193600:115305',
    '1367280000:115305',
    '1367366400:115305',
    '1367452800:114980',
    '1367539200:114980',
    '1367625600:114980',
    '1367712000:113657',
    '1367798400:113657',
    '1367884800:113657',
    '1367971200:114837',
    '1368057600:114837',
    '1368144000:114837',
    '1368230400:117392',
    '1368316800:117392',
    '1368403200:117392',
    '1368489600:117835',
    '1368576000:117835',
    '1368662400:117835',
    '1368748800:119034',
    '1368835200:119034',
    '1368921600:119034',
    '1369008000:119524',
    '1369094400:119524',
    '1369180800:119524',
    '1369267200:120930',
    '1369353600:120930',
    '1369440000:120930',
    '1369526400:121872',
    '1369612800:121872',
    '1369699200:121872',
    '1369785600:123184',
    '1369872000:123184',
    '1369958400:123184',
    '1370044800:123921',
    '1370131200:123921',
    '1370217600:123921',
    '1370304000:125007',
    '1370390400:125007',
    '1370476800:126851',
    '1370563200:126851',
    '1370649600:126851',
    '1370736000:127686',
    '1370822400:127686',
    '1370908800:128989',
    '1370995200:128989',
    '1371081600:128989',
    '1371168000:130219',
    '1371254400:130219',
    '1371340800:132283',
    '1371427200:132283',
    '1371513600:134101',
    '1371600000:134101',
    '1371686400:137057',
    '1371772800:137057',
    '1371859200:137057',
    '1371945600:139019',
    '1372032000:139019',
    '1372118400:140389',
    '1372204800:140389',
    '1372291200:140389',
    '1372377600:138196',
    '1372464000:138196',
    '1372550400:138196',
    '1372636800:137276',
    '1372723200:137276',
    '1372809600:137276',
    '1372896000:136542',
    '1372982400:136542',
    '1373068800:136542',
    '1373155200:136972',
    '1373241600:136972',
    '1373328000:136972',
    '1373414400:136535',
    '1373500800:136535',
    '1373587200:137533',
    '1373673600:137533',
    '1373760000:138970',
    '1373846400:138970',
    '1373932800:138587',
    '1374019200:138523',
    '1374105600:138459',
    '1374192000:138395',
    '1374278400:138331',
    '1374364800:138267',
    '1374451200:138203',
    '1374537600:138203',
    '1374624000:139477',
    '1374710400:139477',
    '1374796800:139477',
    '1374883200:140026',
    '1374969600:140026',
    '1375056000:140026',
    '1375142400:140713',
    '1375228800:140713',
    '1375315200:140713',
    '1375401600:140900',
    '1375488000:140900',
    '1375574400:140900',
    '1375660800:141579',
    '1375747200:141579',
    '1375833600:141579',
    '1375920000:142691',
    '1376006400:142691',
    '1376092800:142691',
    '1376179200:142518',
    '1376265600:142518',
    '1376352000:142518',
    '1376438400:140179',
    '1376524800:140179',
    '1376611200:140179',
    '1376697600:140179',
    '1376784000:140069',
    '1376870400:140069',
    '1376956800:140069',
    '1377043200:140069',
    '1377129600:141704',
    '1377216000:141704',
    '1377302400:141704',
    '1377388800:141704',
    '1377475200:141704',
    '1377561600:141187',
    '1377648000:141187',
    '1377734400:141187',
    '1377820800:141187',
    '1377907200:141187',
    '1377993600:137426',
    '1378080000:137426',
    '1378166400:137426',
    '1378252800:137426',
    '1378339200:137426',
    '1378425600:132003',
    '1378512000:132003',
    '1378598400:132003',
    '1378684800:132003',
    '1378771200:132003',
    '1378857600:132003',
    '1378944000:126963',
    '1379030400:126963',
    '1379116800:126963',
    '1379203200:126963',
    '1379289600:126963',
    '1379376000:126963',
    '1379462400:122972',
    '1379548800:122972',
    '1379635200:122972',
    '1379721600:122972',
    '1379808000:122972',
    '1379894400:120408',
    '1379980800:120408',
    '1380067200:120408',
    '1380153600:120408',
    '1380240000:120408',
    '1380326400:120035',
    '1380412800:120035',
    '1380499200:120035',
    '1380585600:120035',
    '1380672000:120035',
    '1380758400:118734',
    '1380844800:118734',
    '1380931200:118734',
    '1381017600:118734',
    '1381104000:118716',
    '1381190400:119000',
    '1381276800:119283',
    '1381363200:119567',
    '1381449600:119850',
    '1381536000:120134',
    '1381622400:120417',
    '1381708800:120701',
    '1381795200:120984',
    '1381881600:121400',
    '1381968000:121400',
    '1382054400:121400',
    '1382140800:121400',
    '1382227200:121400',
    '1382313600:120227',
    '1382400000:120227',
    '1382486400:120227',
    '1382572800:120227',
    '1382659200:120227',
    '1382745600:120469',
    '1382832000:120469',
    '1382918400:120469',
    '1383004800:120645',
    '1383091200:120645',
    '1383177600:120645',
    '1383264000:120645',
    '1383350400:120645',
    '1383436800:121547',
    '1383523200:121547',
    '1383609600:121547',
    '1383696000:121547',
    '1383782400:121547',
    '1383868800:121848',
    '1383955200:121848',
    '1384041600:121848',
    '1384128000:121848',
    '1384214400:121848',
    '1384300800:120954',
    '1384387200:120954',
    '1384473600:120954',
    '1384560000:120954',
    '1384646400:121646',
    '1384732800:121646',
    '1384819200:121646',
    '1384905600:121646',
    '1384992000:121646',
    '1385078400:116744',
    '1385164800:116744',
    '1385251200:116744',
    '1385337600:116744',
    '1385424000:116093',
    '1385510400:115443',
    '1385596800:114792',
    '1385683200:114141',
    '1385769600:113490',
    '1385856000:112840',
    '1385942400:112189',
    '1386028800:112189',
    '1386115200:111836',
    '1386201600:111836',
    '1386288000:111836',
    '1386374400:111836',
    '1386460800:111864',
    '1386547200:111864',
    '1386633600:111864',
    '1386720000:113167',
    '1386806400:113167',
    '1386892800:113167',
    '1386979200:113167',
    '1387065600:114408',
    '1387152000:114408',
    '1387238400:114408',
    '1387324800:114408',
    '1387411200:113531',
    '1387497600:113531',
    '1387584000:113531',
    '1387670400:113531',
    '1387756800:112532',
    '1387843200:112532',
    '1387929600:112532',
    '1388016000:112532',
    '1388102400:111959',
    '1388188800:111959',
    '1388275200:111959',
    '1388361600:111959',
    '1388448000:110222',
    '1388534400:110222',
    '1388620800:110222',
    '1388707200:110765',
    '1388793600:110765',
    '1388880000:110765',
    '1388966400:111896',
    '1389052800:111896',
    '1389139200:111896',
    '1389225600:111896',
    '1389312000:114054',
    '1389398400:114054',
    '1389484800:114054',
    '1389571200:116047',
    '1389657600:116047',
    '1389744000:116047',
    '1389830400:116047',
    '1389916800:117611',
    '1390003200:117611',
    '1390089600:117611',
    '1390176000:117611',
    '1390262400:117634',
    '1390348800:117634',
    '1390435200:117634',
    '1390521600:117634',
    '1390608000:119405',
    '1390694400:119405',
    '1390780800:119405',
    '1390867200:120774',
    '1390953600:120774',
    '1391040000:120774',
    '1391126400:120774',
    '1391212800:123784',
    '1391299200:123784',
    '1391385600:125409',
    '1391472000:125409',
    '1391558400:125409',
    '1391644800:125409',
    '1391731200:126287',
    '1391817600:126287',
    '1391904000:126287',
    '1391990400:126717',
    '1392076800:126717',
    '1392163200:126717',
    '1392249600:127229',
    '1392336000:127229',
    '1392422400:127229',
    '1392508800:127229',
    '1392595200:126409',
    '1392681600:126409',
    '1392768000:126409',
    '1392854400:126409',
    '1392940800:126105',
    '1393027200:126105',
    '1393113600:126105',
    '1393200000:124047',
    '1393286400:124047',
    '1393372800:124047',
    '1393459200:124047',
    '1393545600:124621',
    '1393632000:124621',
    '1393718400:124621',
    '1393804800:125244',
    '1393891200:125244',
    '1393977600:125244',
    '1394064000:125244',
    '1394150400:126224',
    '1394236800:126224',
    '1394323200:126224',
    '1394409600:126224',
    '1394496000:126798',
    '1394582400:126798',
    '1394668800:126798',
    '1394755200:126798',
    '1394841600:127741',
    '1394928000:127741',
    '1395014400:127741',
    '1395100800:127741',
    '1395187200:127060',
    '1395273600:127060',
    '1395360000:127060',
    '1395446400:127060',
    '1395532800:126524',
    '1395619200:126524',
    '1395705600:126524',
    '1395792000:126524',
    '1395878400:126524',
    '1395964800:125522',
    '1396051200:125522',
    '1396137600:125522',
    '1396224000:125522',
    '1396310400:125378',
    '1396396800:125378',
    '1396483200:125378',
    '1396569600:125378',
    '1396656000:124241',
    '1396742400:124241',
    '1396828800:124241',
    '1396915200:124241',
    '1397001600:122794',
    '1397088000:122794',
    '1397174400:122794',
    '1397260800:122794',
    '1397347200:119854',
    '1397433600:119854',
    '1397520000:119854',
    '1397606400:119854',
    '1397692800:115568',
    '1397779200:115568',
    '1397865600:115568',
    '1397952000:112642',
    '1398038400:112642',
    '1398124800:112642',
    '1398211200:112642',
    '1398297600:110118',
    '1398384000:110118',
    '1398470400:110118',
    '1398556800:110780',
    '1398643200:110780',
    '1398729600:110780',
    '1398816000:110780',
    '1398902400:112135',
    '1398988800:112135',
    '1399075200:112135',
    '1399161600:115333',
    '1399248000:115333',
    '1399334400:115333',
    '1399420800:115333',
    '1399507200:116764',
    '1399593600:116764',
    '1399680000:116764',
    '1399766400:116764',
    '1399852800:117768',
    '1399939200:118772',
    '1400025600:118772',
    '1400112000:118772',
    '1400198400:121736',
    '1400284800:121736',
    '1400371200:121736',
    '1400457600:121736',
    '1400544000:123155',
    '1400630400:123155',
    '1400716800:123155',
    '1400803200:123155',
    '1400889600:123155',
    '1400976000:123613',
    '1401062400:123613',
    '1401148800:123613',
    '1401235200:123613',
    '1401321600:123613',
    '1401408000:124371',
    '1401494400:124371',
    '1401580800:124371',
    '1401667200:124371',
    '1401753600:125347',
    '1401840000:125347',
    '1401926400:125347',
    '1402012800:125347',
    '1402099200:125359',
    '1402185600:125359',
    '1402272000:125359',
    '1402358400:125359',
    '1402444800:125441',
    '1402531200:125441',
    '1402617600:125441',
    '1402704000:125441',
    '1402790400:126387',
    '1402876800:126387',
    '1402963200:126387',
    '1403049600:126387',
    '1403136000:126820',
    '1403222400:126820',
    '1403308800:126820',
    '1403395200:126820',
    '1403481600:126875',
    '1403568000:126875',
    '1403654400:126875',
    '1403740800:126875',
    '1403827200:126168',
    '1403913600:126168',
    '1404000000:126168',
    '1404086400:126168',
    '1404172800:125334',
    '1404259200:125334',
    '1404345600:125334',
    '1404432000:125334',
    '1404518400:123272',
    '1404604800:123272',
    '1404691200:123272',
    '1404777600:123272',
    '1404864000:120813',
    '1404950400:120813',
    '1405036800:120813',
    '1405123200:120813',
    '1405209600:117729',
    '1405296000:117729',
    '1405382400:117729',
    '1405468800:115153',
    '1405555200:115153',
    '1405641600:115153',
    '1405728000:112453',
    '1405814400:112453',
    '1405900800:112453',
    '1405987200:109412',
    '1406073600:109412',
    '1406160000:110428',
    '1406246400:110428',
    '1406332800:110428',
    '1406419200:112044',
    '1406505600:112044',
    '1406592000:112044',
    '1406678400:114142',
    '1406764800:114142',
    '1406851200:114142',
    '1406937600:114513',
    '1407024000:114513',
    '1407110400:114513',
    '1407196800:114664',
    '1407283200:114664',
    '1407369600:114664',
    '1407456000:115496',
    '1407542400:115496',
    '1407628800:115496',
    '1407715200:115622',
    '1407801600:115622',
    '1407888000:116164',
    '1407974400:116164',
    '1408060800:116164',
    '1408147200:116164',
    '1408233600:115229',
    '1408320000:115229',
    '1408406400:115229',
    '1408492800:116574',
    '1408579200:116574',
    '1408665600:116574',
    '1408752000:117124',
    '1408838400:117124',
    '1408924800:117124',
    '1409011200:116106',
    '1409097600:116106',
    '1409184000:116106',
    '1409270400:115881',
    '1409356800:115881',
    '1409443200:115881',
    '1409529600:115881',
    '1409616000:115031',
    '1409702400:115031',
    '1409788800:115031',
    '1409875200:115031',
    '1409961600:113674',
    '1410048000:113674',
    '1410134400:113674',
    '1410220800:114214',
    '1410307200:114214',
    '1410393600:114214',
    '1410480000:114214',
    '1410566400:114214',
    '1410652800:112639',
    '1410739200:112639',
    '1410825600:112639',
    '1410912000:112639',
    '1410998400:109537',
    '1411084800:109537',
    '1411171200:109537',
    '1411257600:110512',
    '1411344000:110512',
    '1411430400:110512',
    '1411516800:110512',
    '1411603200:112152',
    '1411689600:112152',
    '1411776000:112152',
    '1411862400:112152',
    '1411948800:112926',
    '1412035200:112926',
    '1412121600:112926',
    '1412208000:112926',
    '1412294400:112926',
    '1412380800:112450',
    '1412467200:112450',
    '1412553600:112450',
    '1412640000:112450',
    '1412726400:112981',
    '1412812800:112981',
    '1412899200:112981',
    '1412985600:112981',
    '1413072000:112981',
    '1413158400:113394',
    '1413244800:113394',
    '1413331200:113394',
    '1413417600:113394',
    '1413504000:114295',
    '1413590400:114295',
    '1413676800:114295',
    '1413763200:114295',
    '1413849600:115372',
    '1413936000:115372',
    '1414022400:115372',
    '1414108800:115372',
    '1414195200:115372',
    '1414281600:116213',
    '1414368000:116213',
    '1414454400:116213',
    '1414540800:116213',
    '1414627200:114143',
    '1414713600:114143',
    '1414800000:114143',
    '1414886400:114143',
    '1414972800:111650',
    '1415059200:111650',
    '1415145600:111650',
    '1415232000:111650',
    '1415318400:111842',
    '1415404800:111842',
    '1415491200:111842',
    '1415577600:111608',
    '1415664000:111608',
    '1415750400:111608',
    '1415836800:111608',
    '1415923200:112379',
    '1416009600:112379',
    '1416096000:112379',
    '1416182400:112379',
    '1416268800:112575',
    '1416355200:112575',
    '1416441600:112575',
    '1416528000:112575',
    '1416614400:113225',
    '1416700800:113225',
    '1416787200:113225',
    '1416873600:113225',
    '1416960000:113225',
    '1417046400:112829',
    '1417132800:112829',
    '1417219200:112829',
    '1417305600:112829',
    '1417392000:114370',
    '1417478400:114370',
    '1417564800:114370',
    '1417651200:114370',
    '1417737600:114370',
    '1417824000:114780',
    '1417910400:114780',
    '1417996800:114780',
    '1418083200:116369',
    '1418169600:116369',
    '1418256000:116369',
    '1418342400:116369',
    '1418428800:116369',
    '1418515200:117081',
    '1418601600:117081',
    '1418688000:117081',
    '1418774400:117081',
    '1418860800:117713',
    '1418947200:117713',
    '1419033600:117713',
    '1419120000:117713',
    '1419206400:118865',
    '1419292800:118865',
    '1419379200:118865',
    '1419465600:118865',
    '1419552000:118666',
    '1419638400:118666',
    '1419724800:118666',
    '1419811200:121032',
    '1419897600:121032',
    '1419984000:121032',
    '1420070400:121949',
    '1420156800:121949',
    '1420243200:121949',
    '1420329600:123271',
    '1420416000:123271',
    '1420502400:123271',
    '1420588800:125196',
    '1420675200:125196',
    '1420761600:125196',
    '1420848000:127225',
    '1420934400:127225',
    '1421020800:127225',
    '1421107200:127225',
    '1421193600:127615',
    '1421280000:127615',
    '1421366400:127615',
    '1421452800:127615',
    '1421539200:128822',
    '1421625600:128822',
    '1421712000:128822',
    '1421798400:130835',
    '1421884800:130835',
    '1421971200:130835',
    '1422057600:130835',
    '1422144000:132579',
    '1422230400:132579',
    '1422316800:132579',
    '1422403200:132579',
    '1422489600:133917',
    '1422576000:133917',
    '1422662400:133917',
    '1422748800:137543',
    '1422835200:137543',
    '1422921600:137543',
    '1423008000:137543',
    '1423094400:139151',
    '1423180800:139151',
    '1423267200:139151',
    '1423353600:139151',
    '1423440000:140536',
    '1423526400:140536',
    '1423612800:140536',
    '1423699200:140536',
    '1423785600:143678',
    '1423872000:143678',
    '1423958400:143678',
    '1424044800:143678',
    '1424131200:145014',
    '1424217600:145014',
    '1424304000:145014',
    '1424390400:145749',
    '1424476800:145749',
    '1424563200:145749',
    '1424649600:142276',
    '1424736000:142276',
    '1424822400:142276',
    '1424908800:142276',
    '1424995200:144509',
    '1425081600:144509',
    '1425168000:144509',
    '1425254400:147181',
    '1425340800:147181',
    '1425427200:147181',
    '1425513600:147181',
    '1425600000:149127',
    '1425686400:149127',
    '1425772800:149127',
    '1425859200:149127',
    '1425945600:147552',
    '1426032000:147552',
    '1426118400:147552',
    '1426204800:147552',
    '1426291200:147161',
    '1426377600:147161',
    '1426464000:147161',
    '1426550400:147161',
    '1426636800:146828',
    '1426723200:146828',
    '1426809600:146828',
    '1426896000:146828',
    '1426982400:147923',
    '1427068800:147923',
    '1427155200:147923',
    '1427241600:147923',
    '1427328000:147923',
    '1427414400:146794',
    '1427500800:146794',
    '1427587200:146794',
    '1427673600:146794',
    '1427760000:146783',
    '1427846400:146783',
    '1427932800:146783',
    '1428019200:146783',
    '1428105600:146783',
    '1428192000:148974',
    '1428278400:148974',
    '1428364800:148974',
    '1428451200:148974',
    '1428537600:148903',
    '1428624000:148903',
    '1428710400:148903',
    '1428796800:148903',
    '1428883200:149184',
    '1428969600:149184',
    '1429056000:149184',
    '1429142400:149184',
    '1429228800:149184',
    '1429315200:146399',
    '1429401600:146399',
    '1429488000:146399',
    '1429574400:146399',
    '1429660800:146399',
    '1429747200:146399',
    '1429833600:146399',
    '1429920000:145106',
    '1430006400:145106',
    '1430092800:145106',
    '1430179200:145106',
    '1430265600:145106',
    '1430352000:145051',
    '1430438400:145051',
    '1430524800:145051',
    '1430611200:145051',
    '1430697600:145051',
    '1430784000:145481',
    '1430870400:145481',
    '1430956800:145481',
    '1431043200:145481',
    '1431129600:145481',
    '1431216000:147101',
    '1431302400:147101',
    '1431388800:147101',
    '1431475200:147101',
    '1431561600:147101',
    '1431648000:149328',
    '1431734400:149328',
    '1431820800:149328',
    '1431907200:153471',
    '1431993600:153471',
    '1432080000:153471',
    '1432166400:153471',
    '1432252800:153471',
    '1432339200:158032',
    '1432425600:158032',
    '1432512000:158032',
    '1432598400:158032',
    '1432684800:158032',
    '1432771200:159448',
    '1432857600:159448',
    '1432944000:159448',
    '1433030400:159448',
    '1433116800:159448',
    '1433203200:160937',
    '1433289600:160937',
    '1433376000:160937',
    '1433462400:160937',
    '1433548800:160937',
    '1433635200:162623',
    '1433721600:162623',
    '1433808000:162623',
    '1433894400:162623',
    '1433980800:165580',
    '1434067200:165580',
    '1434153600:165580',
    '1434240000:165580',
    '1434326400:167890',
    '1434412800:167890',
    '1434499200:167890',
    '1434585600:167890',
    '1434672000:167890',
    '1434758400:169514',
    '1434844800:169514',
    '1434931200:169514',
    '1435017600:169514',
    '1435104000:169514',
    '1435190400:171367',
    '1435276800:171367',
    '1435363200:171367',
    '1435449600:171367',
    '1435536000:171367',
    '1435622400:175354',
    '1435708800:175354',
    '1435795200:175354',
    '1435881600:175354',
    '1435968000:175354',
    '1436054400:178299',
    '1436140800:178299',
    '1436227200:178299',
    '1436313600:178299',
    '1436400000:178299',
    '1436486400:180279',
    '1436572800:180279',
    '1436659200:180279',
    '1436745600:180279',
    '1436832000:180279',
    '1436918400:183783',
    '1437004800:183783',
    '1437091200:183783',
    '1437177600:183783',
    '1437264000:183783',
    '1437350400:186748',
    '1437436800:186748',
    '1437523200:186748',
    '1437609600:186748',
    '1437696000:186748',
    '1437782400:186748',
    '1437868800:189349',
    '1437955200:189349',
    '1438041600:189349',
    '1438128000:189349',
    '1438214400:189349',
    '1438300800:181416',
    '1438387200:181416',
    '1438473600:181416',
    '1438560000:181416',
    '1438646400:181416',
    '1438732800:179512',
    '1438819200:179512',
    '1438905600:179512',
    '1438992000:179512',
    '1439078400:184210',
    '1439164800:184210',
    '1439251200:184210',
    '1439337600:184210',
    '1439424000:184210',
    '1439510400:184210',
    '1439596800:180125',
    '1439683200:180125',
    '1439769600:180125',
    '1439856000:180125',
    '1439942400:180125',
    '1440115200:172038',
    '1440201600:172038',
    '1440288000:172038',
    '1440374400:172038',
    '1440374400:172038',
    '1440460800:166103',
    '1440547200:166103',
    '1440633600:166103',
    '1440720000:166103',
    '1440806400:166103',
    '1440892800:166103',
    '1440979200:163563',
    '1441065600:163563',
    '1441152000:163563',
    '1441238400:163563',
    '1441324800:163563',
    '1441411200:163563',
    '1441497600:159353',
    '1441584000:159353',
    '1441670400:159353',
    '1441756800:159353',
    '1441843200:159353',
    '1441843200:159353',
    '1441929600:159353',
    '1442016000:159353',
    '1442102400:158875',
    '1442188800:158875',
    '1442275200:158875',
    '1442361600:158875',
    '1442448000:158875',
    '1442534400:158875',
    '1442620800:158875',
    '1442707200:157673',
    '1442793600:157673',
    '1442880000:157673',
    '1442966400:157673',
    '1443052800:157673',
    '1443139200:157673',
    '1443225600:156738',
    '1443312000:156738',
    '1443398400:156738',
    '1443484800:156738',
    '1443571200:156738',
    '1443657600:155595',
    '1443744000:155595',
    '1443830400:155595',
    '1443916800:155595',
    '1444089600:155595',
    '1444348800:157112',
    '1444521600:157112',
    '1444608000:157112',
    '1444694400:158575',
    '1444780800:158575',
    '1444867200:158575',
    '1444953600:158575',
    '1445040000:158575',
    '1445126400:158575',
    '1445212800:158575',
    '1445212800:159934',
    '1445299200:159934',
    '1445385600:159934',
    '1445472000:159934',
    '1445558400:159934',
    '1445644800:159934',
    '1445731200:163604',
    '1445817600:163604',
    '1445904000:163604',
    '1445990400:163604',
    '1446076800:163604',
    '1446163200:163604',
    '1446249600:168598',
    '1446336000:168598',
    '1446422400:168598',
    '1446422400:168598',
    '1446508800:168598',
    '1446595200:168598',
    '1446681600:173030',
    '1446768000:173030',
    '1446854400:173030',
    '1446940800:173030',
    '1447027200:173030',
    '1447027200:173030',
    '1447113600:177089',
    '1447200000:177089',
    '1447286400:177089',
    '1447372800:177089',
    '1447459200:177089',
    '1447545600:177089',
    '1447632000:179521',
    '1447718400:179521',
    '1447804800:179521',
    '1447977600:179521',
    '1448064000:179521',
    '1448150400:181894',
    '1448236800:181894',
    '1448236800:181894',
    '1448323200:181894',
    '1448409600:181894',
    '1448496000:181894',
    '1448582400:181894',
    '1448668800:182323',
    '1448755200:182323',
    '1448841600:182323',
    '1448928000:182323',
    '1449014400:182323',
    '1449100800:182323',
    '1449187200:180614',
    '1449273600:180614',
    '1449360000:180614',
    '1449446400:180614',
    '1449446400:180614',
    '1449532800:180614',
    '1449619200:180614',
    '1449705600:175005',
    '1449792000:175005',
    '1449878400:175005',
    '1449964800:175005',
    '1450051200:175005',
    '1450137600:175917',
    '1450224000:175917',
    '1450310400:175917',
    '1450396800:175917',
    '1450483200:175917',
    '1450569600:175917',
    '1450656000:174352',
    '1450742400:174352',
    '1450828800:174352',
    '1450915200:174352',
    '1451001600:174352',
    '1451088000:174352',
    '1451174400:173356',
    '1451260800:173356',
    '1451347200:173356',
    '1451433600:173356',
    '1451520000:173356',
    '1451606400:174361',
    '1451692800:174361',
    '1451779200:174361',
    '1451865600:174361',
    '1451952000:174361',
    '1452124800:172698',
    '1452211200:172698',
    '1452297600:172698',
    '1452384000:172698',
    '1452470400:172347',
    '1452556800:172347',
    '1452643200:172347',
    '1452729600:172347',
    '1452816000:172347',
    '1452902400:171405',
    '1452988800:171405',
    '1453075200:171405',
    '1453161600:171405',
    '1453248000:171405',
    '1453334400:172481',
    '1453420800:172481',
    '1453507200:172481',
    '1453593600:172481',
    '1453680000:172481',
    '1453766400:170992',
    '1453852800:170992',
    '1453939200:169627',
    '1454025600:169627',
    '1454112000:169627',
    '1454198400:169707',
    '1454284800:169707',
    '1454371200:169707',
    '1454371200:169707',
    '1454457600:170036',
    '1454544000:170036',
    '1454630400:170036',
    '1454716800:170036',
    '1454803200:172013',
    '1454889600:172013',
    '1454976000:172013',
    '1455062400:172013',
    '1455148800:170713',
    '1455235200:170713',
    '1455321600:170713',
    '1455408000:170713',
    '1455494400:173462',
    '1455580800:173462',
    '1455667200:173462',
    '1455753600:173462',
    '1455840000:173462',
    '1455926400:174444',
    '1456012800:174444',
    '1456099200:174444',
    '1456185600:174444',
    '1456272000:172297',
    '1456358400:172297',
    '1456444800:172297',
    '1456531200:172297',
    '1456617600:172297',
    '1456704000:170022',
    '1456790400:170022',
    '1456876800:170022',
    '1456963200:170022',
    '1457049600:170022',
    '1457136000:171648',
    '1457222400:171648',
    '1457308800:171648',
    '1457481600:173149',
    '1457568000:173149',
    '1457654400:173149',
    '1457740800:173149',
    '1457827200:174385',
    '1457913600:174385',
    '1458000000:174385',
    '1458086400:174385',
    '1458259200:176962',
    '1458345600:176962',
    '1458432000:176962',
    '1458518400:176962',
    '1458604800:176962',
    '1458691200:177612',
    '1458777600:177612',
    '1458864000:177612',
    '1458950400:177612',
    '1459036800:177612',
    '1459123200:176713',
    '1459209600:176713',
    '1459296000:176713',
    '1459382400:176713',
    '1459468800:176713',
    '1459555200:172659',
    '1459641600:172659',
    '1459728000:172659',
    '1459814400:172659',
    '1459900800:172659',
    '1459987200:169485',
    '1460073600:169485',
    '1460160000:169485',
    '1460246400:169485',
    '1460332800:169485',
    '1460419200:169485',
    '1460505600:165056',
    '1460592000:165056',
    '1460678400:165056',
    '1460764800:165056',
    '1460851200:165056',
    '1460937600:165056',
    '1461024000:165056',
    '1461110400:161862',
    '1461196800:161862',
    '1461283200:161862',
    '1461369600:161862',
    '1461456000:161862',
    '1461542400:161862',
    '1461628800:161140',
    '1461715200:161140',
    '1461801600:161140',
    '1461888000:161140',
    '1461974400:161140',
    '1462060800:162874',
    '1462147200:162874',
    '1462233600:162874',
    '1462320000:162874',
    '1462406400:162874',
    '1462492800:166160',
    '1462579200:166160',
    '1462665600:166160',
    '1462752000:166160',
    '1462838400:166160',
    '1462924800:168491',
    '1463011200:168491',
    '1463097600:168491',
    '1463184000:168491',
    '1463270400:168491',
    '1463356800:168491',
    '1463443200:170301',
    '1463529600:170301',
    '1463616000:170301',
    '1463702400:170301',
    '1463788800:170301',
    '1463875200:170304',
    '1463961600:170304',
    '1464048000:170304',
    '1464134400:170304',
    '1464220800:170304',
    '1464393600:167716',
    '1464480000:167716',
    '1464566400:167716',
    '1464652800:167716',
    '1464739200:167716',
    '1464825600:168552',
    '1464912000:168552',
    '1464998400:168552',
    '1465084800:168552',
    '1465171200:168552',
    '1465257600:168552',
    '1465344000:167553',
    '1465862400:167659',
    '1466035200:167659',
    '1466121600:167659',
    '1466208000:170155',
    '1466294400:170155',
    '1466380800:170155',
    '1466553600:170155',
    '1466640000:171860',
    '1466726400:171860',
    '1466812800:171860',
    '1466899200:171860',
    '1466985600:171860',
    '1467072000:172140',
    '1467158400:172140',
    '1467244800:172140',
    '1467417600:172140',
    '1467504000:172140',
    '1467590400:172140',
    '1467676800:170359',
    '1467763200:170359',
    '1467849600:170359',
    '1467936000:170359',
    '1468022400:170359',
    '1468108800:170954',
    '1468195200:170954',
    '1468281600:170954',
    '1468713600:172705',
    '1468800000:172705',
    '1468886400:172705',
    '1469318400:175330',
    '1469404800:175330',
    '1470009600:171414',
    '1470096000:171414',
    '1470182400:171414',
    '1470268800:171414',
    '1470355200:171414',
    '1470441600:171414',
    '1470528000:171414',
    '1470614400:171414',
    '1470700800:171414',
    '1470787200:170627',
    '1470873600:170627',
    '1470960000:170627',
    '1471046400:170627',
    '1471132800:170627',
    '1471219200:170627',
    '1471305600:170627',
    '1471478400:172066',
    '1471564800:172066',
    '1471651200:172066',
    '1471737600:172066',
    '1471824000:172066',
    '1471824000:172066',
    '1471910400:172066',
    '1471996800:172066',
    '1472083200:174716',
    '1472169600:174716',
    '1472256000:174716',
    '1472428800:174716',
    '1472601600:174716',
    '1472688000:174716',
    '1472774400:176039',
    '1472860800:176039',
    '1472947200:176039',
    '1473033600:176039',
    '1473120000:176039',
    '1473206400:176039',
    '1473292800:179196',
    '1473379200:179196',
    '1473465600:179196',
    '1473552000:179196',
    '1473638400:179196',
    '1473724800:179196',
    '1473811200:184216',
    '1473897600:184216',
    '1473984000:184216',
    '1474070400:184216',
    '1474156800:184216',
    '1474243200:184216',
    '1474329600:189833',
    '1474761600:189833',
    '1474848000:189833',
    '1474848000:192784',
    '1474934400:192784',
    '1475020800:192784',
    '1475107200:192784',
    '1475280000:192784',
    '1475366400:195061',
    '1475452800:195061',
    '1475539200:195061',
    '1475625600:195061',
    '1475712000:195061',
    '1475798400:195061',
    '1475971200:196922',
    '1476057600:196922',
    '1476144000:196922',
    '1476144000:196922',
    '1476230400:196922',
    '1476316800:196922',
    '1476403200:196922',
    '1476489600:196922',
    '1476662400:196128',
    '1476748800:196128',
    '1476835200:196128',
    '1476921600:196128',
    '1477008000:196128',
    '1477094400:196128',
    '1477180800:193433',
    '1477267200:193433',
    '1477353600:193433',
    '1477440000:193433',
    '1477526400:193433',
    '1477612800:193433',
    '1477699200:193433',
    '1477785600:193433',
    '1477872000:190682',
    '1477958400:190682',
    '1478044800:190682',
    '1478131200:190682',
    '1478217600:190682',
    '1478304000:190682',
    '1478390400:190682',
    '1478476800:190682',
    '1478563200:191999',
    '1478649600:191999',
    '1478736000:191999',
    '1478908800:191999',
    '1478995200:191999',
    '1479081600:191999',
    '1479427200:192113',
    '1479513600:192113',
    '1479600000:192113',
    '1479686400:192113',
    '1479772800:192113',
    '1479945600:189481',
    '1480032000:189481',
    '1480118400:189481',
    '1480204800:189481',
    '1480291200:189481',
    '1480377600:189481',
    '1480464000:189481',
    '1480550400:191939',
    '1480723200:191939',
    '1480809600:191939',
    '1480896000:191939',
    '1480982400:191939',
    '1481068800:191939',
    '1481155200:191939',
    '1481241600:191721',
    '1481328000:191721',
    '1481414400:191721',
    '1481500800:191721',
    '1481587200:191721',
    '1481673600:191721',
    '1481760000:191721',
    '1481846400:190575',
    '1481932800:190575',
    '1482019200:190575',
    '1482105600:190575',
    '1482192000:190575',
    '1482278400:191528',
    '1482364800:191528',
    '1482451200:191528',
    '1482537600:191528',
    '1482624000:191528',
    '1482796800:191528',
    '1482883200:188818',
    '1482969600:188818',
    '1483056000:188818',
    '1483142400:188818',
    '1483228800:188818',
    '1483315200:188818',
    '1483401600:188818',
    '1483488000:185395',
    '1483574400:185395',
    '1483660800:185395',
    '1483747200:185395',
    '1483833600:185395',
    '1483920000:180395',
    '1484006400:180395',
    '1484092800:180395',
    '1484179200:180395',
    '1484265600:180395',
    '1484352000:180300',
    '1484438400:180300',
    '1484524800:180300',
    '1484611200:180300',
    '1484697600:180300',
    '1484784000:180870',
    '1484870400:180870',
    '1484956800:180870',
    '1485043200:180870',
    '1485129600:180870',
    '1485216000:181825',
    '1485302400:181825',
    '1485388800:181825',
    '1485475200:181825',
    '1485561600:181825',
    '1485648000:183470',
    '1485734400:183470',
    '1485820800:183470',
    '1485907200:183470',
    '1486080000:188966',
    '1486166400:188966',
    '1486252800:188966',
    '1486425600:191111',
    '1486598400:191111',
    '1486684800:191111',
    '1486857600:191111',
    '1486944000:188270',
    '1487030400:188270',
    '1487203200:188270',
    '1487289600:188270',
    '1487376000:191851',
    '1487462400:191851',
    '1487548800:191851',
    '1487635200:191851',
    '1487721600:193474',
    '1487894400:193474',
    '1487980800:193474',
    '1488153600:193474',
    '1488240000:191849',
    '1488326400:191849',
    '1488499200:191849',
    '1488585600:191849',
    '1488758400:192958',
    '1488931200:192958',
    '1489017600:192958',
    '1489190400:192958',
    '1489363200:191440',
    '1489449600:191440',
    '1489622400:191440',
    '1489795200:190381',
    '1489968000:190381',
    '1490140800:190381',
    '1490313600:190381',
    '1490400000:189936',
    '1490572800:189936',
    '1490659200:189936',
    '1490745600:189936',
    '1490918400:190212',
    '1491091200:190212',
    '1491264000:190212',
    '1491350400:189383',
    '1491436800:189383',
    '1491609600:189383',
    '1491696000:189383',
    '1491782400:189383',
    '1491868800:192539',
    '1492041600:192539',
    '1492214400:192539',
    '1492387200:193667',
    '1492473600:193667',
    '1492473600:193667',
    '1492646400:193667',
    '1492819200:193667',
    '1492992000:192886',
    '1493078400:192886',
    '1493251200:192886',
    '1493424000:192344',
    '1493596800:192344',
    '1493769600:192344',
    '1493856000:191842',
    '1494028800:191842',
    '1494201600:191842',
    '1494374400:191842',
    '1494374400:191842',
    '1494547200:192284',
    '1494633600:192284',
    '1494806400:192284',
    '1494892800:193531',
    '1495065600:193531',
    '1495152000:193531',
    '1495238400:191802',
    '1495324800:191802',
    '1495411200:191802',
    '1495584000:191802',
    '1495670400:191786',
    '1495843200:191786',
    '1495929600:191786',
    '1496016000:191786',
    '1496188800:193620',
    '1496275200:193620',
    '1496448000:193620',
    '1496534400:196173',
    '1496620800:196173',
    '1496793600:196173',
    '1496880000:196173',
    '1497052800:197052',
    '1497139200:197052',
    '1497225600:197052',
    '1497312000:197052',
    '1497484800:197052',
    '1497657600:197811',
    '1497830400:197811',
    '1497916800:197811',
    '1498003200:198524',
    '1498089600:198524',
    '1498262400:198524',
    '1498348800:198524',
    '1498521600:197817',
    '1498694400:197817',
    '1498867200:197817',
    '1498953600:197817',
    '1499040000:197817',
    '1499126400:194514',
    '1499299200:194514',
    '1499472000:194514',
    '1499644800:194514',
    '1499817600:193711',
    '1499990400:193711',
    '1500076800:193711',
    '1500249600:193711',
    '1500422400:191675',
    '1500595200:191675',
    '1500768000:191675',
    '1500940800:192974',
    '1501027200:192974',
    '1501200000:192974',
    '1501372800:192974',
    '1501459200:193659',
    '1501632000:193659',
    '1501804800:193659',
    '1501891200:193659',
    '1502064000:192337',
    '1502236800:192337',
    '1502409600:192337',
    '1502496000:192337',
    '1502668800:190091',
    '1502755200:190091',
    '1502928000:190091',
    '1503100800:190091',
    '1503187200:188769',
    '1503360000:188769',
    '1503446400:188769',
    '1503619200:188769',
    '1503792000:190476',
    '1503878400:190476',
    '1504051200:190476',
    '1504224000:190476',
    '1504396800:190476',
    '1504396800:190476',
    '1504483200:189071',
    '1504569600:189071',
    '1504742400:189071',
    '1504915200:189071',
    '1505088000:187447',
    '1505174400:187447',
    '1505347200:187447',
    '1505520000:187447',
    '1505692800:187200',
    '1506211200:181773',
    '1506384000:181773',
    '1506470400:181773',
    '1506643200:181773',
    '1506729600:181773',
    '1506816000:183745',
    '1506988800:183745',
    '1507161600:183745',
    '1507248000:183745',
    '1507420800:184869',
    '1507593600:184869',
    '1507766400:184869',
    '1507939200:187109',
    '1508025600:187109',
    '1508198400:187109',
    '1508284800:187109',
    '1508457600:190483',
    '1508544000:190483',
    '1508716800:190483',
    '1508889600:190483',
    '1508976000:190483',
    '1509062400:191082',
    '1509235200:191082',
    '1509321600:191082',
    '1509494400:191082',
    '1509667200:192102',
    '1509840000:192102',
    '1509926400:192102',
    '1510099200:192102',
    '1510272000:192102',
    '1510444800:192606',
    '1510531200:192606',
    '1510704000:192606',
    '1510876800:192606',
    '1511049600:191175',
    '1511136000:191175',
    '1511308800:191175',
    '1511395200:191175',
    '1511568000:191175',
    '1511654400:191175',
    '1511740800:193144',
    '1511913600:193144',
    '1512000000:193144',
    '1512172800:193144',
    '1512259200:193144',
    '1512345600:194267',
    '1512518400:194267',
    '1512691200:194267',
    '1512864000:194267',
    '1513036800:196498',
    '1513209600:196498'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.