Documentation for this module may be created at Module:Exchange/Candle/Data/doc
return {
'1211241600:30',
'1211328000:29',
'1211414400:28',
'1211500800:28',
'1211587200:31',
'1211673600:31',
'1211760000:31',
'1211846400:31',
'1211932800:31',
'1212019200:31',
'1212105600:32',
'1212192000:32',
'1212278400:31',
'1212364800:32',
'1212451200:32',
'1212537600:31',
'1212624000:31',
'1212710400:31',
'1212796800:30',
'1212883200:30',
'1212969600:29',
'1213056000:29',
'1213142400:29',
'1213228800:29',
'1213315200:30',
'1213401600:30',
'1213488000:28',
'1213574400:28',
'1213660800:27',
'1213747200:27',
'1213833600:25',
'1213920000:24',
'1214006400:24',
'1214092800:23',
'1214179200:23',
'1214265600:23',
'1214352000:23',
'1214438400:23',
'1214524800:23',
'1214611200:22',
'1214697600:21',
'1214784000:21',
'1214870400:21',
'1214956800:21',
'1215043200:21',
'1215129600:21',
'1215216000:21',
'1215302400:21',
'1215388800:22',
'1215475200:22',
'1215561600:24',
'1215648000:24',
'1215734400:23',
'1215820800:23',
'1215907200:23',
'1215993600:21',
'1216080000:21',
'1216166400:20',
'1216252800:19',
'1216339200:19',
'1216425600:19',
'1216512000:20',
'1216598400:21',
'1216684800:21',
'1216771200:21',
'1216857600:21',
'1216944000:20',
'1217030400:20',
'1217116800:20',
'1217203200:20',
'1217289600:20',
'1217376000:21',
'1217462400:24',
'1217548800:24',
'1217635200:25',
'1217721600:25',
'1217808000:24',
'1217894400:24',
'1217980800:24',
'1218067200:23',
'1218153600:22',
'1218240000:22',
'1218326400:23',
'1218412800:24',
'1218499200:25',
'1218585600:24',
'1218672000:23',
'1218758400:23',
'1218844800:24',
'1218931200:24',
'1219017600:24',
'1219104000:23',
'1219190400:23',
'1219276800:23',
'1219363200:24',
'1219449600:22',
'1219536000:22',
'1219622400:22',
'1219708800:23',
'1219795200:22',
'1219881600:22',
'1219968000:21',
'1220054400:20',
'1220140800:20',
'1220227200:20',
'1220313600:20',
'1220400000:19',
'1220486400:19',
'1220572800:20',
'1220659200:20',
'1220745600:20',
'1220832000:20',
'1220918400:20',
'1221004800:19',
'1221091200:18',
'1221177600:17',
'1221264000:17',
'1221350400:17',
'1221436800:18',
'1221523200:18',
'1221609600:18',
'1221696000:19',
'1221782400:19',
'1221868800:19',
'1221955200:19',
'1222041600:19',
'1222128000:19',
'1222214400:19',
'1222300800:19',
'1222387200:19',
'1222473600:19',
'1222560000:19',
'1222646400:19',
'1222732800:19',
'1222819200:19',
'1222905600:18',
'1222992000:18',
'1223078400:16',
'1223164800:16',
'1223251200:16',
'1223337600:15',
'1223424000:15',
'1223510400:15',
'1223596800:15',
'1223683200:14',
'1223769600:13',
'1223856000:14',
'1223942400:14',
'1224028800:13',
'1224115200:13',
'1224201600:13',
'1224288000:13',
'1224374400:14',
'1224460800:14',
'1224547200:14',
'1224633600:14',
'1224720000:15',
'1224806400:15',
'1224892800:15',
'1224979200:15',
'1225065600:15',
'1225152000:15',
'1225238400:14',
'1225324800:14',
'1225411200:14',
'1225497600:14',
'1225584000:15',
'1225670400:15',
'1225756800:16',
'1225843200:16',
'1225929600:16',
'1226016000:16',
'1226102400:16',
'1226188800:16',
'1226275200:16',
'1226361600:16',
'1226448000:16',
'1226534400:16',
'1226620800:15',
'1226707200:14',
'1226793600:13',
'1226880000:12',
'1226966400:12',
'1227052800:12',
'1227139200:13',
'1227225600:13',
'1227312000:13',
'1227398400:13',
'1227484800:13',
'1227571200:13',
'1227657600:13',
'1227744000:13',
'1227830400:12',
'1227916800:12',
'1228003200:12',
'1228089600:12',
'1228176000:13',
'1228262400:13',
'1228348800:13',
'1228435200:13',
'1228521600:13',
'1228608000:13',
'1228694400:14',
'1228780800:14',
'1228867200:14',
'1228953600:15',
'1229040000:15',
'1229126400:15',
'1229212800:15',
'1229299200:16',
'1229385600:15',
'1229472000:15',
'1229558400:16',
'1229644800:16',
'1229731200:16',
'1229817600:16',
'1229904000:16',
'1229990400:17',
'1230076800:17',
'1230163200:17',
'1230249600:18',
'1230336000:18',
'1230422400:17',
'1230508800:17',
'1230595200:17',
'1230681600:16',
'1230768000:16',
'1230854400:16',
'1230940800:16',
'1231027200:16',
'1231113600:15',
'1231200000:15',
'1231286400:15',
'1231372800:15',
'1231459200:14',
'1231545600:14',
'1231632000:14',
'1231718400:14',
'1231804800:13',
'1231891200:13',
'1231977600:13',
'1232064000:13',
'1232150400:13',
'1232236800:13',
'1232323200:13',
'1232409600:12',
'1232496000:12',
'1232582400:12',
'1232668800:12',
'1232755200:12',
'1232841600:12',
'1232928000:12',
'1233014400:13',
'1233100800:13',
'1233187200:13',
'1233273600:13',
'1233360000:13',
'1233446400:13',
'1233532800:13',
'1233619200:13',
'1233705600:13',
'1233792000:14',
'1233878400:14',
'1233964800:14',
'1234051200:14',
'1234137600:15',
'1234224000:15',
'1234310400:15',
'1234396800:14',
'1234483200:14',
'1234569600:14',
'1234656000:14',
'1234742400:14',
'1234828800:13',
'1234915200:13',
'1235001600:14',
'1235088000:14',
'1235174400:14',
'1235260800:14',
'1235347200:15',
'1235433600:15',
'1235520000:15',
'1235606400:15',
'1235692800:15',
'1235779200:15',
'1235865600:15',
'1235952000:15',
'1236038400:15',
'1236124800:16',
'1236211200:16',
'1236297600:16',
'1236384000:16',
'1236470400:16',
'1236556800:15',
'1236643200:16',
'1236729600:16',
'1236816000:16',
'1236902400:16',
'1236988800:16',
'1237075200:16',
'1237161600:17',
'1237248000:17',
'1237334400:17',
'1237420800:17',
'1237507200:18',
'1237593600:18',
'1237680000:18',
'1237766400:18',
'1237852800:19',
'1237939200:20',
'1238025600:21',
'1238112000:23',
'1238198400:23',
'1238284800:22',
'1238371200:22',
'1238457600:23',
'1238544000:25',
'1238630400:26',
'1238716800:26',
'1238803200:25',
'1238889600:23',
'1238976000:23',
'1239062400:23',
'1239148800:23',
'1239235200:24',
'1239321600:24',
'1239408000:24',
'1239494400:24',
'1239580800:23',
'1239667200:23',
'1239753600:21',
'1239840000:21',
'1239926400:21',
'1240012800:22',
'1240099200:24',
'1240185600:24',
'1240272000:24',
'1240358400:24',
'1240444800:25',
'1240531200:25',
'1240617600:25',
'1240704000:25',
'1240790400:26',
'1240876800:24',
'1240963200:24',
'1241049600:24',
'1241136000:24',
'1241222400:25',
'1241308800:24',
'1241395200:24',
'1241481600:24',
'1241568000:25',
'1241654400:24',
'1241740800:22',
'1241827200:22',
'1241913600:21',
'1242000000:21',
'1242086400:22',
'1242172800:22',
'1242259200:22',
'1242345600:21',
'1242432000:21',
'1242518400:21',
'1242604800:21',
'1242691200:21',
'1242777600:21',
'1242864000:22',
'1242950400:23',
'1243036800:22',
'1243123200:21',
'1243209600:24',
'1243296000:25',
'1243382400:25',
'1243468800:24',
'1243555200:24',
'1243641600:23',
'1243728000:23',
'1243814400:24',
'1243900800:26',
'1243987200:26',
'1244073600:26',
'1244160000:26',
'1244246400:26',
'1244332800:25',
'1244419200:25',
'1244505600:27',
'1244592000:26',
'1244678400:25',
'1244764800:25',
'1244851200:25',
'1244937600:26',
'1245024000:26',
'1245110400:25',
'1245196800:23',
'1245283200:23',
'1245369600:23',
'1245456000:22',
'1245542400:21',
'1245628800:19',
'1245715200:19',
'1245801600:19',
'1245888000:20',
'1245974400:20',
'1246060800:20',
'1246147200:21',
'1246233600:21',
'1246320000:20',
'1246406400:20',
'1246492800:19',
'1246579200:19',
'1246665600:18',
'1246752000:18',
'1246838400:18',
'1246924800:19',
'1247011200:18',
'1247097600:18',
'1247184000:18',
'1247270400:19',
'1247356800:19',
'1247443200:20',
'1247529600:20',
'1247616000:20',
'1247702400:20',
'1247788800:20',
'1247875200:21',
'1247961600:22',
'1248048000:22',
'1248134400:23',
'1248220800:23',
'1248307200:23',
'1248393600:23',
'1248480000:23',
'1248566400:24',
'1248652800:23',
'1248739200:23',
'1248825600:23',
'1248912000:23',
'1248998400:22',
'1249084800:22',
'1249171200:23',
'1249257600:22',
'1249344000:22',
'1249430400:22',
'1249516800:22',
'1249603200:21',
'1249689600:20',
'1249776000:20',
'1249862400:19',
'1249948800:19',
'1250035200:19',
'1250121600:19',
'1250208000:20',
'1250294400:20',
'1250380800:20',
'1250467200:20',
'1250553600:21',
'1250640000:22',
'1250726400:22',
'1250812800:24',
'1250899200:24',
'1250985600:23',
'1251072000:23',
'1251158400:25',
'1251244800:25',
'1251331200:25',
'1251417600:25',
'1251504000:26',
'1251590400:27',
'1251676800:27',
'1251763200:28',
'1251849600:28',
'1251936000:28',
'1252022400:29',
'1252108800:28',
'1252195200:28',
'1252281600:32',
'1252368000:32',
'1252454400:33',
'1252540800:34',
'1252627200:36',
'1252713600:38',
'1252800000:40',
'1252886400:42',
'1252972800:44',
'1253059200:49',
'1253145600:52',
'1253232000:52',
'1253318400:55',
'1253404800:58',
'1253491200:61',
'1253577600:59',
'1253664000:61',
'1253750400:65',
'1253836800:72',
'1253923200:72',
'1254009600:74',
'1254096000:78',
'1254182400:81',
'1254268800:87',
'1254355200:87',
'1254441600:91',
'1254528000:91',
'1254614400:92',
'1254700800:101',
'1254787200:101',
'1254873600:105',
'1254960000:109',
'1255046400:110',
'1255132800:110',
'1255219200:118',
'1255305600:118',
'1255392000:119',
'1255478400:119',
'1255564800:127',
'1255651200:133',
'1255737600:133',
'1255824000:143',
'1255910400:144',
'1255996800:141',
'1256083200:146',
'1256169600:146',
'1256256000:152',
'1256342400:152',
'1256428800:167',
'1256515200:170',
'1256601600:170',
'1256688000:180',
'1256774400:180',
'1256860800:184',
'1256947200:192',
'1257033600:194',
'1257120000:200',
'1257206400:203',
'1257292800:201',
'1257379200:193',
'1257465600:193',
'1257552000:203',
'1257638400:203',
'1257724800:198',
'1257811200:194',
'1257897600:201',
'1257984000:201',
'1258070400:202',
'1258156800:203',
'1258243200:201',
'1258329600:203',
'1258416000:191',
'1258502400:193',
'1258588800:193',
'1258675200:190',
'1258761600:192',
'1258848000:196',
'1258934400:196',
'1259020800:197',
'1259107200:195',
'1259193600:195',
'1259280000:193',
'1259366400:197',
'1259452800:198',
'1259539200:198',
'1259625600:198',
'1259712000:197',
'1259798400:196',
'1259884800:186',
'1259971200:186',
'1260057600:180',
'1260144000:179',
'1260230400:179',
'1260316800:173',
'1260403200:162',
'1260489600:162',
'1260576000:159',
'1260662400:162',
'1260748800:171',
'1260835200:174',
'1260921600:172',
'1261008000:180',
'1261094400:180',
'1261180800:180',
'1261267200:180',
'1261353600:194',
'1261440000:194',
'1261526400:198',
'1261612800:197',
'1261699200:199',
'1261785600:196',
'1261872000:196',
'1261958400:196',
'1262044800:201',
'1262131200:201',
'1262217600:200',
'1262304000:197',
'1262390400:195',
'1262476800:193',
'1262563200:183',
'1262649600:185',
'1262736000:185',
'1262822400:187',
'1262908800:197',
'1262995200:197',
'1263081600:196',
'1263168000:196',
'1263254400:186',
'1263340800:186',
'1263427200:173',
'1263513600:173',
'1263600000:173',
'1263686400:173',
'1263772800:173',
'1263859200:177',
'1263945600:177',
'1264032000:174',
'1264118400:174',
'1264204800:174',
'1264291200:178',
'1264377600:178',
'1264464000:178',
'1264550400:178',
'1264636800:184',
'1264723200:175',
'1264809600:178',
'1264896000:180',
'1264982400:185',
'1265068800:185',
'1265155200:189',
'1265241600:189',
'1265328000:184',
'1265414400:177',
'1265500800:174',
'1265587200:175',
'1265673600:175',
'1265760000:170',
'1265846400:175',
'1265932800:173',
'1266019200:173',
'1266105600:184',
'1266192000:188',
'1266278400:188',
'1266364800:193',
'1266451200:186',
'1266537600:184',
'1266624000:184',
'1266710400:187',
'1266796800:192',
'1266883200:192',
'1266969600:189',
'1267056000:186',
'1267142400:186',
'1267228800:186',
'1267315200:187',
'1267401600:183',
'1267488000:179',
'1267574400:177',
'1267660800:171',
'1267747200:171',
'1267833600:164',
'1267920000:161',
'1268006400:161',
'1268092800:152',
'1268179200:145',
'1268265600:140',
'1268352000:135',
'1268438400:146',
'1268524800:154',
'1268611200:160',
'1268697600:160',
'1268784000:165',
'1268870400:172',
'1268956800:174',
'1269043200:179',
'1269129600:175',
'1269216000:183',
'1269302400:187',
'1269388800:187',
'1269475200:188',
'1269561600:192',
'1269648000:192',
'1269734400:198',
'1269820800:198',
'1269907200:191',
'1269993600:191',
'1270080000:193',
'1270166400:188',
'1270252800:189',
'1270339200:187',
'1270425600:189',
'1270512000:200',
'1270598400:200',
'1270684800:200',
'1270771200:197',
'1270857600:197',
'1270944000:194',
'1271030400:195',
'1271116800:187',
'1271203200:187',
'1271289600:177',
'1271376000:166',
'1271462400:166',
'1271548800:164',
'1271635200:163',
'1271721600:163',
'1271808000:155',
'1271894400:155',
'1271980800:156',
'1272067200:156',
'1272153600:161',
'1272240000:164',
'1272326400:170',
'1272412800:168',
'1272499200:168',
'1272585600:166',
'1272672000:167',
'1272758400:173',
'1272844800:176',
'1272931200:176',
'1273017600:171',
'1273104000:171',
'1273190400:163',
'1273276800:163',
'1273363200:165',
'1273449600:165',
'1273536000:164',
'1273622400:162',
'1273708800:162',
'1273795200:159',
'1273881600:164',
'1273968000:170',
'1274054400:172',
'1274140800:171',
'1274227200:172',
'1274313600:172',
'1274400000:174',
'1274486400:174',
'1274572800:181',
'1274659200:180',
'1274745600:177',
'1274832000:172',
'1274918400:172',
'1275004800:163',
'1275091200:163',
'1275177600:172',
'1275264000:166',
'1275350400:166',
'1275436800:165',
'1275523200:165',
'1275609600:173',
'1275696000:181',
'1275782400:187',
'1275868800:188',
'1275955200:196',
'1276041600:199',
'1276128000:198',
'1276214400:181',
'1276300800:181',
'1276387200:179',
'1276473600:181',
'1276560000:188',
'1276646400:186',
'1276732800:186',
'1276819200:173',
'1276905600:173',
'1276992000:160',
'1277078400:158',
'1277164800:158',
'1277251200:158',
'1277337600:156',
'1277424000:156',
'1277510400:162',
'1277596800:167',
'1277683200:175',
'1277769600:192',
'1277856000:202',
'1277942400:202',
'1278028800:202',
'1278115200:200',
'1278201600:195',
'1278288000:197',
'1278374400:197',
'1278460800:199',
'1278547200:201',
'1278633600:196',
'1278720000:196',
'1278806400:199',
'1278892800:198',
'1278979200:202',
'1279065600:202',
'1279152000:199',
'1279238400:199',
'1279324800:199',
'1279411200:199',
'1279497600:195',
'1279584000:196',
'1279670400:196',
'1279756800:198',
'1279843200:201',
'1279929600:201',
'1280016000:198',
'1280102400:199',
'1280188800:203',
'1280275200:200',
'1280361600:195',
'1280448000:195',
'1280534400:199',
'1280620800:201',
'1280707200:190',
'1280793600:190',
'1280880000:187',
'1280966400:196',
'1281052800:199',
'1281139200:201',
'1281225600:203',
'1281312000:203',
'1281398400:203',
'1281484800:195',
'1281571200:195',
'1281657600:198',
'1281744000:201',
'1281830400:199',
'1281916800:197',
'1282003200:197',
'1282089600:197',
'1282176000:200',
'1282262400:200',
'1282348800:200',
'1282435200:196',
'1282521600:189',
'1282608000:180',
'1282694400:177',
'1282780800:170',
'1282867200:159',
'1282953600:159',
'1283040000:155',
'1283126400:149',
'1283212800:148',
'1283299200:148',
'1283385600:152',
'1283472000:156',
'1283558400:161',
'1283644800:164',
'1283731200:164',
'1283817600:148',
'1283904000:148',
'1283990400:147',
'1284076800:150',
'1284163200:150',
'1284249600:156',
'1284336000:163',
'1284422400:159',
'1284508800:159',
'1284595200:161',
'1284681600:159',
'1284768000:148',
'1284854400:148',
'1284940800:142',
'1285027200:142',
'1285113600:138',
'1285200000:138',
'1285286400:138',
'1285372800:136',
'1285459200:131',
'1285545600:128',
'1285632000:127',
'1285718400:127',
'1285804800:133',
'1285891200:133',
'1285977600:140',
'1286064000:146',
'1286150400:154',
'1286236800:159',
'1286323200:164',
'1286409600:166',
'1286496000:179',
'1286582400:179',
'1286668800:188',
'1286755200:201',
'1286841600:201',
'1286928000:203',
'1287014400:203',
'1287100800:201',
'1287187200:201',
'1287273600:197',
'1287360000:200',
'1287446400:201',
'1287532800:201',
'1287619200:200',
'1287705600:200',
'1287792000:199',
'1287878400:201',
'1287964800:202',
'1288051200:202',
'1288137600:198',
'1288224000:201',
'1288310400:192',
'1288396800:195',
'1288483200:199',
'1288569600:199',
'1288656000:194',
'1288742400:192',
'1288828800:192',
'1288915200:198',
'1289088000:197',
'1289174400:202',
'1289260800:199',
'1289347200:199',
'1289433600:191',
'1289520000:191',
'1289606400:188',
'1289692800:189',
'1289779200:183',
'1289865600:183',
'1289952000:179',
'1290038400:179',
'1290124800:173',
'1290211200:167',
'1290297600:164',
'1290384000:164',
'1290470400:164',
'1290556800:165',
'1290643200:161',
'1290729600:161',
'1290816000:162',
'1290902400:173',
'1290988800:173',
'1291075200:171',
'1291161600:170',
'1291248000:162',
'1291334400:162',
'1291420800:164',
'1291507200:163',
'1291593600:162',
'1291680000:162',
'1291766400:160',
'1291852800:154',
'1291939200:154',
'1292025600:155',
'1292112000:161',
'1292198400:162',
'1292284800:166',
'1292371200:169',
'1292457600:169',
'1292544000:179',
'1292630400:179',
'1292716800:192',
'1292803200:192',
'1292889600:198',
'1292976000:198',
'1293062400:194',
'1293148800:194',
'1293235200:194',
'1293321600:190',
'1293408000:182',
'1293494400:181',
'1293580800:180',
'1293667200:178',
'1293753600:174',
'1293840000:174',
'1293926400:180',
'1294185600:183',
'1294358400:198',
'1294617600:198',
'1294704000:192',
'1294790400:189',
'1294876800:185',
'1294963200:181',
'1295136000:183',
'1295222400:179',
'1295308800:185',
'1295395200:182',
'1295568000:183',
'1295654400:180',
'1295827200:180',
'1296000000:176',
'1296086400:169',
'1296259200:166',
'1296432000:165',
'1296691200:201',
'1297123200:201',
'1297382400:203',
'1297555200:196',
'1297641600:200',
'1297728000:206',
'1297814400:206',
'1297987200:213',
'1298160000:212',
'1298246400:216',
'1298419200:224',
'1298505600:210',
'1298678400:201',
'1298764800:197',
'1298851200:205',
'1299024000:210',
'1299110400:211',
'1299196800:211',
'1299283200:212',
'1299369600:214',
'1299628800:219',
'1299801600:220',
'1299974400:230',
'1300060800:235',
'1300147200:240',
'1300320000:240',
'1300492800:253',
'1300665600:257',
'1300752000:273',
'1301011200:278',
'1301184000:269',
'1301270400:262',
'1301443200:259',
'1301529600:253',
'1301702400:250',
'1301788800:251',
'1301875200:250',
'1302048000:262',
'1302220800:278',
'1302307200:277',
'1302566400:264',
'1302739200:250',
'1302912000:245',
'1302998400:238',
'1303084800:243',
'1303257600:240',
'1303344000:239',
'1303430400:230',
'1303516800:224',
'1303603200:215',
'1303689600:207',
'1303776000:204',
'1303862400:200',
'1304035200:195',
'1304121600:191',
'1304208000:187',
'1304294400:185',
'1304380800:179',
'1304467200:181',
'1304640000:187',
'1304726400:196',
'1304812800:204',
'1304899200:208',
'1304985600:219',
'1305158400:219',
'1305244800:208',
'1305417600:194',
'1305504000:191',
'1305676800:187',
'1305849600:177',
'1305936000:168',
'1306022400:165',
'1306281600:156',
'1306368000:155',
'1306454400:154',
'1306540800:153',
'1306627200:161',
'1306713600:157',
'1306800000:160',
'1306886400:163',
'1307059200:166',
'1307232000:173',
'1307404800:184',
'1307491200:192',
'1307664000:195',
'1307750400:201',
'1307836800:203',
'1307923200:208',
'1308096000:212',
'1308268800:205',
'1308355200:204',
'1308441600:190',
'1308528000:190',
'1308700800:183',
'1308873600:174',
'1308960000:175',
'1309046400:172',
'1309132800:173',
'1309305600:174',
'1309478400:184',
'1309564800:191',
'1309651200:196',
'1309737600:201',
'1309910400:211',
'1310083200:229',
'1310169600:241',
'1310256000:253',
'1310342400:265',
'1310515200:278',
'1310688000:293',
'1310860800:287',
'1310947200:274',
'1311120000:262',
'1311292800:255',
'1311379200:251',
'1311465600:247',
'1311724800:253',
'1311897600:262',
'1311984000:264',
'1312070400:266',
'1312156800:276',
'1312329600:271',
'1312502400:263',
'1312675200:261',
'1312761600:261',
'1312934400:254',
'1313020800:262',
'1313193600:270',
'1313625600:293',
'1313884800:279',
'1313971200:269',
'1314144000:258',
'1314316800:251',
'1314489600:247',
'1314576000:236',
'1314748800:230',
'1314921600:213',
'1315008000:208',
'1315094400:208',
'1315180800:198',
'1315353600:190',
'1315526400:182',
'1315612800:172',
'1315785600:169',
'1315958400:156',
'1316044800:151',
'1316131200:148',
'1316304000:152',
'1316736000:149',
'1316908800:144',
'1316995200:146',
'1317081600:151',
'1317340800:156',
'1317427200:171',
'1317513600:171',
'1317600000:172',
'1317772800:176',
'1317859200:167',
'1317945600:162',
'1318118400:152',
'1318204800:150',
'1318291200:147',
'1318550400:139',
'1318723200:135',
'1318809600:131',
'1318982400:119',
'1319155200:116',
'1319328000:114',
'1319414400:110',
'1319760000:109',
'1319932800:108',
'1320192000:108',
'1320278400:105',
'1320364800:102',
'1320451200:102',
'1320537600:104',
'1320624000:103',
'1320796800:105',
'1320969600:108',
'1321142400:111',
'1321401600:112',
'1321488000:115',
'1321660800:114',
'1321833600:116',
'1322092800:123',
'1322265600:123',
'1322438400:125',
'1322524800:126',
'1322611200:128',
'1322784000:121',
'1322956800:120',
'1323043200:125',
'1323129600:130',
'1323216000:126',
'1323302400:124',
'1323388800:124',
'1323475200:130',
'1323561600:133',
'1323648000:134',
'1323734400:132',
'1323820800:135',
'1323993600:135',
'1324080000:136',
'1324166400:134',
'1324252800:133',
'1324339200:130',
'1324425600:133',
'1324512000:140',
'1324598400:140',
'1324684800:144',
'1324771200:151',
'1324857600:154',
'1324944000:161',
'1325030400:166',
'1325116800:170',
'1325203200:175',
'1325289600:183',
'1325376000:192',
'1325462400:197',
'1325548800:205',
'1325635200:202',
'1325721600:198',
'1325808000:198',
'1325894400:198',
'1325980800:191',
'1326067200:184',
'1326153600:183',
'1326240000:174',
'1326326400:168',
'1326412800:160',
'1326499200:154',
'1326585600:149',
'1326672000:148',
'1326758400:148',
'1326844800:143',
'1326931200:143',
'1327017600:140',
'1327104000:135',
'1327190400:132',
'1327276800:128',
'1327363200:124',
'1327449600:124',
'1327536000:123',
'1327622400:125',
'1327708800:123',
'1327795200:125',
'1327881600:127',
'1327968000:127',
'1328054400:121',
'1328140800:115',
'1328227200:111',
'1328313600:108',
'1328400000:109',
'1328486400:109',
'1328572800:108',
'1328659200:104',
'1328745600:102',
'1328832000:106',
'1328918400:106',
'1329004800:111',
'1329091200:115',
'1329177600:119',
'1329264000:119',
'1329350400:117',
'1329436800:114',
'1329523200:111',
'1329609600:119',
'1329696000:121',
'1329782400:124',
'1329868800:122',
'1329955200:116',
'1330041600:113',
'1330128000:112',
'1330214400:110',
'1330300800:109',
'1330387200:109',
'1330473600:107',
'1330560000:104',
'1330646400:104',
'1330732800:101',
'1330819200:99',
'1330905600:100',
'1330992000:100',
'1331078400:97',
'1331164800:97',
'1331251200:100',
'1331337600:101',
'1331424000:101',
'1331510400:97',
'1331596800:97',
'1331683200:97',
'1331769600:97',
'1331856000:97',
'1331942400:98',
'1332028800:97',
'1332115200:99',
'1332201600:101',
'1332288000:103',
'1332374400:102',
'1332460800:103',
'1332547200:104',
'1332633600:104',
'1332720000:105',
'1332806400:106',
'1332892800:105',
'1332979200:105',
'1333065600:106',
'1333152000:106',
'1333238400:111',
'1333324800:114',
'1333411200:118',
'1333497600:118',
'1333584000:119',
'1333670400:117',
'1333756800:117',
'1333843200:116',
'1333929600:117',
'1334016000:115',
'1334102400:112',
'1334188800:110',
'1334275200:115',
'1334361600:120',
'1334448000:125',
'1334534400:126',
'1334620800:131',
'1334707200:138',
'1334793600:138',
'1334880000:145',
'1334966400:150',
'1335052800:146',
'1335139200:141',
'1335225600:141',
'1335312000:136',
'1335398400:130',
'1335484800:128',
'1335571200:123',
'1335657600:119',
'1335744000:116',
'1335830400:110',
'1335916800:104',
'1336003200:104',
'1336089600:98',
'1336176000:95',
'1336262400:95',
'1336348800:91',
'1336435200:86',
'1336521600:82',
'1336608000:78',
'1336694400:78',
'1336780800:76',
'1336867200:74',
'1336953600:72',
'1337040000:70',
'1337126400:70',
'1337212800:68',
'1337299200:67',
'1337385600:64',
'1337472000:64',
'1337558400:64',
'1337644800:64',
'1337731200:66',
'1337817600:69',
'1337904000:73',
'1337990400:74',
'1338076800:72',
'1338163200:73',
'1338249600:77',
'1338336000:80',
'1338422400:83',
'1338508800:87',
'1338595200:90',
'1338681600:90',
'1338768000:94',
'1338854400:99',
'1338940800:103',
'1339027200:97',
'1339113600:98',
'1339200000:97',
'1339286400:97',
'1339372800:100',
'1339459200:100',
'1339545600:100',
'1339632000:98',
'1339718400:98',
'1339804800:97',
'1339891200:100',
'1339977600:101',
'1340064000:103',
'1340150400:107',
'1340236800:108',
'1340323200:105',
'1340409600:99',
'1340496000:99',
'1340582400:100',
'1340668800:105',
'1340755200:107',
'1340841600:105',
'1340928000:105',
'1341014400:105',
'1341100800:110',
'1341187200:111',
'1341273600:112',
'1341360000:111',
'1341446400:111',
'1341532800:106',
'1341619200:103',
'1341705600:100',
'1341792000:103',
'1341878400:107',
'1341964800:111',
'1342051200:115',
'1342137600:120',
'1342224000:121',
'1342310400:125',
'1342396800:132',
'1342483200:138',
'1342569600:142',
'1342656000:142',
'1342742400:146',
'1342828800:146',
'1342915200:146',
'1343001600:147',
'1343088000:154',
'1343174400:158',
'1343260800:163',
'1343347200:165',
'1343433600:169',
'1343520000:172',
'1343606400:170',
'1343692800:169',
'1343779200:168',
'1343865600:169',
'1343952000:165',
'1344038400:163',
'1344124800:163',
'1344211200:158',
'1344297600:154',
'1344384000:150',
'1344470400:147',
'1344556800:152',
'1344643200:153',
'1344729600:146',
'1344816000:146',
'1344902400:143',
'1344988800:136',
'1345075200:133',
'1345161600:126',
'1345248000:123',
'1345334400:123',
'1345420800:123',
'1345507200:124',
'1345593600:121',
'1345680000:125',
'1345766400:127',
'1345852800:127',
'1345939200:123',
'1346025600:121',
'1346112000:121',
'1346198400:121',
'1346284800:120',
'1346371200:117',
'1346457600:117',
'1346544000:121',
'1346630400:121',
'1346716800:117',
'1346803200:113',
'1346889600:113',
'1346976000:110',
'1347062400:110',
'1347148800:109',
'1347235200:106',
'1347321600:104',
'1347408000:104',
'1347494400:106',
'1347580800:105',
'1347667200:99',
'1347753600:99',
'1347840000:97',
'1347926400:93',
'1348012800:93',
'1348099200:91',
'1348185600:91',
'1348272000:91',
'1348358400:90',
'1348444800:90',
'1348531200:92',
'1348617600:89',
'1348704000:87',
'1348790400:87',
'1348876800:87',
'1348963200:87',
'1349049600:88',
'1349136000:85',
'1349222400:87',
'1349308800:89',
'1349395200:89',
'1349481600:89',
'1349568000:90',
'1349654400:90',
'1349740800:90',
'1349827200:90',
'1349913600:94',
'1350000000:94',
'1350086400:98',
'1350172800:100',
'1350259200:105',
'1350345600:105',
'1350432000:111',
'1350518400:115',
'1350604800:115',
'1350691200:121',
'1350777600:128',
'1350864000:135',
'1350950400:142',
'1351036800:150',
'1351123200:150',
'1351209600:158',
'1351296000:162',
'1351382400:162',
'1351468800:170',
'1351555200:177',
'1351641600:186',
'1351728000:186',
'1351814400:194',
'1351900800:203',
'1351987200:207',
'1352073600:216',
'1352160000:223',
'1352246400:230',
'1352332800:237',
'1352419200:245',
'1352505600:252',
'1352592000:259',
'1352678400:266',
'1352764800:273',
'1352851200:273',
'1352937600:282',
'1353024000:282',
'1353110400:292',
'1353196800:292',
'1353283200:302',
'1353369600:309',
'1353456000:309',
'1353542400:309',
'1353628800:314',
'1353715200:314',
'1353801600:309',
'1353888000:309',
'1353974400:298',
'1354060800:298',
'1354147200:298',
'1354233600:283',
'1354320000:283',
'1354406400:268',
'1354492800:268',
'1354579200:255',
'1354665600:255',
'1354752000:254',
'1354838400:254',
'1354924800:254',
'1355011200:248',
'1355097600:248',
'1355184000:236',
'1355270400:236',
'1355356800:229',
'1355443200:229',
'1355529600:224',
'1355616000:224',
'1355702400:215',
'1355788800:215',
'1355875200:204',
'1355961600:204',
'1356048000:196',
'1356134400:196',
'1356220800:189',
'1356307200:189',
'1356393600:179',
'1356480000:179',
'1356566400:171',
'1356652800:171',
'1356739200:164',
'1356825600:164',
'1356912000:161',
'1356998400:161',
'1357084800:156',
'1357171200:156',
'1357257600:154',
'1357344000:156',
'1357430400:156',
'1357516800:154',
'1357603200:154',
'1357689600:147',
'1357776000:147',
'1357862400:147',
'1357948800:146',
'1358035200:146',
'1358121600:141',
'1358208000:141',
'1358294400:141',
'1358380800:136',
'1358467200:136',
'1358553600:135',
'1358640000:135',
'1358726400:135',
'1358812800:131',
'1358899200:131',
'1358985600:129',
'1359072000:129',
'1359158400:127',
'1359244800:127',
'1359331200:124',
'1359417600:124',
'1359504000:124',
'1359590400:120',
'1359676800:120',
'1359763200:117',
'1359849600:117',
'1359936000:113',
'1360022400:113',
'1360108800:112',
'1360195200:112',
'1360281600:110',
'1360368000:110',
'1360454400:109',
'1360540800:109',
'1360627200:106',
'1360713600:106',
'1360800000:106',
'1360886400:106',
'1360972800:104',
'1361059200:104',
'1361145600:104',
'1361232000:102',
'1361318400:100',
'1361404800:100',
'1361491200:98',
'1361577600:98',
'1361664000:96',
'1361750400:96',
'1361836800:95',
'1361923200:95',
'1362009600:95',
'1362096000:92',
'1362182400:92',
'1362268800:92',
'1362355200:92',
'1362441600:90',
'1362528000:90',
'1362614400:90',
'1362700800:90',
'1362787200:89',
'1362873600:89',
'1362960000:89',
'1363046400:89',
'1363132800:89',
'1363219200:89',
'1363305600:93',
'1363392000:93',
'1363478400:98',
'1363564800:98',
'1363651200:99',
'1363737600:99',
'1363824000:99',
'1363910400:99',
'1363996800:99',
'1364083200:100',
'1364169600:99',
'1364256000:99',
'1364342400:99',
'1364428800:97',
'1364515200:97',
'1364601600:96',
'1364688000:96',
'1364774400:92',
'1364860800:92',
'1364947200:92',
'1365033600:91',
'1365120000:91',
'1365206400:91',
'1365292800:91',
'1365379200:90',
'1365465600:90',
'1365552000:90',
'1365638400:90',
'1365724800:94',
'1365811200:94',
'1365897600:97',
'1365984000:97',
'1366070400:96',
'1366156800:96',
'1366243200:96',
'1366329600:94',
'1366416000:94',
'1366502400:92',
'1366588800:92',
'1366675200:92',
'1366761600:89',
'1366848000:89',
'1366934400:89',
'1367020800:85',
'1367107200:85',
'1367193600:85',
'1367280000:85',
'1367366400:85',
'1367452800:89',
'1367539200:89',
'1367625600:92',
'1367712000:92',
'1367798400:91',
'1367884800:91',
'1367971200:91',
'1368057600:91',
'1368144000:91',
'1368230400:91',
'1368316800:87',
'1368403200:87',
'1368489600:87',
'1368576000:89',
'1368662400:89',
'1368748800:90',
'1368835200:90',
'1368921600:90',
'1369008000:90',
'1369094400:90',
'1369180800:90',
'1369267200:90',
'1369353600:91',
'1369440000:91',
'1369526400:88',
'1369612800:88',
'1369699200:87',
'1369785600:87',
'1369872000:87',
'1369958400:86',
'1370044800:86',
'1370131200:83',
'1370217600:83',
'1370304000:83',
'1370390400:81',
'1370476800:81',
'1370563200:81',
'1370649600:80',
'1370736000:80',
'1370822400:82',
'1370908800:82',
'1370995200:81',
'1371081600:81',
'1371168000:81',
'1371254400:85',
'1371340800:85',
'1371427200:88',
'1371513600:88',
'1371600000:92',
'1371686400:92',
'1371772800:92',
'1371859200:96',
'1371945600:96',
'1372032000:100',
'1372118400:100',
'1372204800:105',
'1372291200:105',
'1372377600:111',
'1372464000:111',
'1372550400:117',
'1372636800:117',
'1372723200:123',
'1372809600:123',
'1372896000:129',
'1372982400:129',
'1373068800:135',
'1373155200:135',
'1373241600:135',
'1373328000:135',
'1373414400:135',
'1373500800:142',
'1373587200:142',
'1373673600:150',
'1373760000:150',
'1373846400:158',
'1373932800:158',
'1374019200:162',
'1374105600:167',
'1374192000:171',
'1374278400:175',
'1374364800:180',
'1374451200:184',
'1374537600:194',
'1374624000:194',
'1374710400:203',
'1374796800:203',
'1374883200:213',
'1374969600:213',
'1375056000:224',
'1375142400:224',
'1375228800:236',
'1375315200:236',
'1375401600:247',
'1375488000:247',
'1375574400:247',
'1375660800:247',
'1375747200:256',
'1375833600:256',
'1375920000:269',
'1376006400:269',
'1376092800:269',
'1376179200:269',
'1376265600:275',
'1376352000:275',
'1376438400:288',
'1376524800:288',
'1376611200:301',
'1376697600:301',
'1376784000:301',
'1376870400:315',
'1376956800:315',
'1377043200:315',
'1377129600:317',
'1377216000:317',
'1377302400:317',
'1377388800:332',
'1377475200:332',
'1377561600:332',
'1377648000:348',
'1377734400:348',
'1377820800:348',
'1377907200:356',
'1377993600:356',
'1378080000:356',
'1378166400:368',
'1378252800:368',
'1378339200:368',
'1378425600:368',
'1378512000:383',
'1378598400:383',
'1378684800:383',
'1378771200:399',
'1378857600:399',
'1378944000:399',
'1379030400:399',
'1379116800:416',
'1379203200:416',
'1379289600:416',
'1379376000:433',
'1379462400:433',
'1379548800:433',
'1379635200:433',
'1379721600:455',
'1379808000:455',
'1379894400:455',
'1379980800:455',
'1380067200:469',
'1380153600:469',
'1380240000:469',
'1380326400:469',
'1380412800:475',
'1380499200:475',
'1380585600:475',
'1380672000:475',
'1380758400:464',
'1380844800:464',
'1380931200:465',
'1381017600:465',
'1381104000:465',
'1381190400:461',
'1381276800:457',
'1381363200:453',
'1381449600:450',
'1381536000:446',
'1381622400:442',
'1381708800:438',
'1381795200:434',
'1381881600:434',
'1381968000:434',
'1382054400:422',
'1382140800:422',
'1382227200:422',
'1382313600:411',
'1382400000:411',
'1382486400:411',
'1382572800:395',
'1382659200:395',
'1382745600:395',
'1382832000:384',
'1382918400:384',
'1383004800:376',
'1383091200:376',
'1383177600:376',
'1383264000:376',
'1383350400:369',
'1383436800:369',
'1383523200:369',
'1383609600:365',
'1383696000:365',
'1383782400:365',
'1383868800:365',
'1383955200:360',
'1384041600:360',
'1384128000:360',
'1384214400:343',
'1384300800:343',
'1384387200:343',
'1384473600:338',
'1384560000:338',
'1384646400:338',
'1384732800:326',
'1384819200:326',
'1384905600:326',
'1384992000:326',
'1385078400:322',
'1385164800:322',
'1385251200:320',
'1385337600:320',
'1385424000:319',
'1385510400:318',
'1385596800:317',
'1385683200:315',
'1385769600:314',
'1385856000:313',
'1385942400:312',
'1386028800:308',
'1386115200:308',
'1386201600:308',
'1386288000:308',
'1386374400:300',
'1386460800:300',
'1386547200:300',
'1386633600:292',
'1386720000:292',
'1386806400:292',
'1386892800:292',
'1386979200:283',
'1387065600:283',
'1387152000:283',
'1387238400:275',
'1387324800:275',
'1387411200:275',
'1387497600:273',
'1387584000:273',
'1387670400:273',
'1387756800:268',
'1387843200:268',
'1387929600:257',
'1388016000:257',
'1388102400:257',
'1388188800:248',
'1388275200:248',
'1388361600:240',
'1388448000:240',
'1388534400:239',
'1388620800:239',
'1388707200:240',
'1388793600:240',
'1388880000:238',
'1388966400:238',
'1389052800:242',
'1389139200:242',
'1389225600:242',
'1389312000:244',
'1389398400:244',
'1389484800:246',
'1389571200:246',
'1389657600:240',
'1389744000:240',
'1389830400:240',
'1389916800:236',
'1390003200:236',
'1390089600:231',
'1390176000:231',
'1390262400:231',
'1390348800:228',
'1390435200:228',
'1390521600:228',
'1390608000:217',
'1390694400:217',
'1390780800:211',
'1390867200:207',
'1390953600:207',
'1391040000:207',
'1391126400:201',
'1391212800:201',
'1391299200:195',
'1391385600:195',
'1391472000:195',
'1391558400:195',
'1391644800:197',
'1391731200:197',
'1391817600:191',
'1391904000:191',
'1391990400:191',
'1392076800:183',
'1392163200:183',
'1392249600:177',
'1392336000:177',
'1392422400:179',
'1392508800:179',
'1392595200:181',
'1392681600:181',
'1392768000:186',
'1392854400:186',
'1392940800:191',
'1393027200:191',
'1393113600:191',
'1393200000:192',
'1393286400:192',
'1393372800:199',
'1393459200:199',
'1393545600:202',
'1393632000:204',
'1393718400:204',
'1393804800:205',
'1393891200:205',
'1393977600:202',
'1394064000:202',
'1394150400:206',
'1394236800:206',
'1394323200:204',
'1394409600:204',
'1394496000:202',
'1394582400:202',
'1394668800:202',
'1394755200:200',
'1394841600:200',
'1394928000:209',
'1395014400:209',
'1395100800:209',
'1395187200:207',
'1395273600:207',
'1395360000:207',
'1395446400:209',
'1395532800:209',
'1395619200:204',
'1395705600:204',
'1395792000:202',
'1395878400:202',
'1395964800:202',
'1396051200:201',
'1396137600:201',
'1396224000:203',
'1396310400:203',
'1396396800:203',
'1396483200:210',
'1396569600:210',
'1396656000:202',
'1396742400:202',
'1396828800:195',
'1396915200:195',
'1397001600:195',
'1397088000:191',
'1397174400:191',
'1397260800:191',
'1397347200:188',
'1397433600:188',
'1397520000:188',
'1397606400:188',
'1397692800:188',
'1397779200:183',
'1397865600:183',
'1397952000:183',
'1398038400:178',
'1398124800:178',
'1398211200:178',
'1398297600:170',
'1398384000:170',
'1398470400:170',
'1398556800:163',
'1398643200:163',
'1398729600:163',
'1398816000:156',
'1398902400:156',
'1398988800:156',
'1399075200:153',
'1399161600:153',
'1399248000:153',
'1399334400:149',
'1399420800:149',
'1399507200:147',
'1399593600:147',
'1399680000:147',
'1399766400:142',
'1399852800:142',
'1399939200:142',
'1400025600:137',
'1400112000:137',
'1400198400:137',
'1400284800:137',
'1400371200:136',
'1400457600:136',
'1400544000:136',
'1400630400:134',
'1400716800:134',
'1400803200:134',
'1400889600:132',
'1400976000:132',
'1401062400:132',
'1401148800:133',
'1401235200:133',
'1401321600:133',
'1401408000:133',
'1401494400:134',
'1401580800:134',
'1401667200:134',
'1401753600:135',
'1401840000:135',
'1401926400:135',
'1402012800:139',
'1402099200:139',
'1402185600:143',
'1402272000:143',
'1402358400:141',
'1402444800:141',
'1402531200:140',
'1402617600:140',
'1402704000:141',
'1402790400:141',
'1402876800:142',
'1402963200:142',
'1403049600:149',
'1403136000:149',
'1403222400:149',
'1403308800:155',
'1403395200:155',
'1403481600:159',
'1403568000:159',
'1403654400:160',
'1403740800:160',
'1403827200:161',
'1403913600:161',
'1404000000:161',
'1404086400:161',
'1404172800:163',
'1404259200:163',
'1404345600:166',
'1404432000:166',
'1404518400:164',
'1404604800:164',
'1404691200:164',
'1404777600:163',
'1404864000:163',
'1404950400:165',
'1405036800:165',
'1405123200:157',
'1405209600:157',
'1405296000:153',
'1405382400:153',
'1405468800:153',
'1405555200:148',
'1405641600:148',
'1405728000:145',
'1405814400:145',
'1405900800:143',
'1405987200:143',
'1406073600:142',
'1406160000:142',
'1406246400:138',
'1406332800:138',
'1406419200:138',
'1406505600:139',
'1406592000:139',
'1406678400:136',
'1406764800:136',
'1406851200:131',
'1406937600:131',
'1407024000:128',
'1407110400:128',
'1407196800:129',
'1407283200:129',
'1407369600:129',
'1407456000:129',
'1407542400:127',
'1407628800:127',
'1407715200:127',
'1407801600:126',
'1407888000:126',
'1407974400:127',
'1408060800:127',
'1408147200:129',
'1408233600:129',
'1408320000:131',
'1408406400:131',
'1408492800:130',
'1408579200:130',
'1408665600:129',
'1408752000:129',
'1408838400:132',
'1408924800:132',
'1409011200:127',
'1409097600:127',
'1409184000:127',
'1409270400:127',
'1409356800:130',
'1409443200:130',
'1409529600:124',
'1409616000:124',
'1409702400:117',
'1409788800:117',
'1409875200:114',
'1409961600:114',
'1410048000:114',
'1410134400:114',
'1410220800:119',
'1410307200:119',
'1410393600:123',
'1410480000:123',
'1410566400:123',
'1410652800:127',
'1410739200:127',
'1410825600:133',
'1410912000:133',
'1410998400:133',
'1411084800:138',
'1411171200:138',
'1411257600:141',
'1411344000:141',
'1411430400:148',
'1411516800:148',
'1411603200:155',
'1411689600:155',
'1411776000:155',
'1411862400:161',
'1411948800:161',
'1412035200:167',
'1412121600:167',
'1412208000:167',
'1412294400:174',
'1412380800:174',
'1412467200:166',
'1412553600:166',
'1412640000:160',
'1412726400:160',
'1412812800:160',
'1412899200:157',
'1412985600:157',
'1413072000:150',
'1413158400:150',
'1413244800:146',
'1413331200:146',
'1413417600:141',
'1413504000:141',
'1413590400:141',
'1413676800:135',
'1413763200:135',
'1413849600:132',
'1413936000:132',
'1414022400:132',
'1414108800:130',
'1414195200:130',
'1414281600:127',
'1414368000:127',
'1414454400:127',
'1414540800:127',
'1414627200:127',
'1414713600:128',
'1414800000:128',
'1414886400:128',
'1414972800:128',
'1415059200:128',
'1415145600:131',
'1415232000:131',
'1415318400:131',
'1415404800:135',
'1415491200:135',
'1415577600:137',
'1415664000:137',
'1415750400:140',
'1415836800:140',
'1415923200:142',
'1416009600:142',
'1416096000:143',
'1416182400:143',
'1416268800:147',
'1416355200:147',
'1416441600:147',
'1416528000:147',
'1416614400:141',
'1416700800:141',
'1416787200:136',
'1416873600:136',
'1416960000:137',
'1417046400:137',
'1417132800:137',
'1417219200:132',
'1417305600:132',
'1417392000:128',
'1417478400:128',
'1417564800:128',
'1417651200:128',
'1417737600:128',
'1417824000:129',
'1417910400:129',
'1417996800:129',
'1418083200:129',
'1418169600:129',
'1418256000:123',
'1418342400:123',
'1418428800:122',
'1418515200:122',
'1418601600:122',
'1418688000:122',
'1418774400:120',
'1418860800:120',
'1418947200:116',
'1419033600:116',
'1419120000:117',
'1419206400:117',
'1419292800:116',
'1419379200:116',
'1419465600:118',
'1419552000:118',
'1419638400:120',
'1419724800:120',
'1419811200:120',
'1419897600:118',
'1419984000:118',
'1420070400:121',
'1420156800:121',
'1420243200:119',
'1420329600:119',
'1420416000:120',
'1420502400:120',
'1420588800:123',
'1420675200:123',
'1420761600:124',
'1420848000:129',
'1420934400:129',
'1421020800:129',
'1421107200:129',
'1421193600:127',
'1421280000:127',
'1421366400:127',
'1421452800:127',
'1421539200:123',
'1421625600:123',
'1421712000:123',
'1421798400:123',
'1421884800:123',
'1421971200:123',
'1422057600:123',
'1422144000:124',
'1422230400:124',
'1422316800:125',
'1422403200:125',
'1422489600:129',
'1422576000:129',
'1422662400:126',
'1422748800:126',
'1422835200:124',
'1422921600:124',
'1423008000:124',
'1423094400:124',
'1423180800:125',
'1423267200:125',
'1423353600:122',
'1423440000:122',
'1423526400:123',
'1423612800:123',
'1423699200:123',
'1423785600:129',
'1423872000:129',
'1423958400:127',
'1424044800:127',
'1424131200:126',
'1424217600:126',
'1424304000:131',
'1424390400:131',
'1424476800:138',
'1424563200:138',
'1424649600:138',
'1424736000:142',
'1424822400:142',
'1424908800:136',
'1424995200:136',
'1425081600:137',
'1425168000:137',
'1425254400:138',
'1425340800:138',
'1425427200:140',
'1425513600:140',
'1425600000:142',
'1425686400:142',
'1425772800:141',
'1425859200:141',
'1425945600:144',
'1426032000:144',
'1426118400:144',
'1426204800:144',
'1426291200:147',
'1426377600:147',
'1426464000:149',
'1426550400:149',
'1426636800:149',
'1426723200:149',
'1426809600:156',
'1426896000:156',
'1426982400:162',
'1427068800:162',
'1427155200:162',
'1427241600:162',
'1427328000:162',
'1427414400:167',
'1427500800:167',
'1427587200:169',
'1427673600:169',
'1427760000:168',
'1427846400:168',
'1427932800:168',
'1428019200:177',
'1428105600:177',
'1428192000:182',
'1428278400:188',
'1428364800:188',
'1428451200:188',
'1428537600:196',
'1428624000:196',
'1428710400:198',
'1428796800:198',
'1428883200:196',
'1428969600:196',
'1429056000:199',
'1429142400:199',
'1429228800:199',
'1429315200:201',
'1429401600:201',
'1429488000:201',
'1429574400:199',
'1429660800:199',
'1429747200:203',
'1429833600:203',
'1429920000:203',
'1430006400:208',
'1430092800:208',
'1430179200:208',
'1430265600:215',
'1430352000:215',
'1430438400:215',
'1430524800:225',
'1430611200:225',
'1430697600:225',
'1430784000:235',
'1430870400:235',
'1430956800:235',
'1431043200:241',
'1431129600:241',
'1431216000:236',
'1431302400:236',
'1431388800:245',
'1431475200:245',
'1431561600:245',
'1431648000:241',
'1431734400:241',
'1431820800:236',
'1431907200:236',
'1431993600:236',
'1432080000:236',
'1432166400:236',
'1432252800:240',
'1432339200:240',
'1432425600:245',
'1432512000:245',
'1432598400:245',
'1432684800:245',
'1432771200:245',
'1432857600:245',
'1432944000:241',
'1433030400:241',
'1433116800:241',
'1433203200:242',
'1433289600:242',
'1433376000:242',
'1433462400:240',
'1433548800:240',
'1433635200:240',
'1433721600:237',
'1433808000:237',
'1433894400:235',
'1433980800:235',
'1434067200:237',
'1434153600:237',
'1434240000:235',
'1434326400:235',
'1434412800:234',
'1434499200:234',
'1434585600:234',
'1434672000:237',
'1434758400:237',
'1434844800:241',
'1434931200:241',
'1435017600:241',
'1435104000:241',
'1435190400:241',
'1435276800:245',
'1435363200:245',
'1435449600:245',
'1435536000:245',
'1435622400:234',
'1435708800:234',
'1435795200:223',
'1435881600:223',
'1435968000:212',
'1436054400:212',
'1436140800:201',
'1436227200:201',
'1436313600:201',
'1436400000:196',
'1436486400:196',
'1436572800:194',
'1436659200:194',
'1436745600:193',
'1436832000:193',
'1436918400:190',
'1437004800:190',
'1437091200:190',
'1437177600:190',
'1437264000:190',
'1437350400:198',
'1437436800:198',
'1437523200:189',
'1437609600:189',
'1437696000:186',
'1437782400:186',
'1437868800:191',
'1437955200:191',
'1438041600:190',
'1438128000:190',
'1438214400:195',
'1438300800:195',
'1438387200:195',
'1438473600:203',
'1438560000:203',
'1438646400:209',
'1438732800:209',
'1438819200:209',
'1438905600:217',
'1438992000:217',
'1439078400:223',
'1439164800:223',
'1439251200:226',
'1439337600:226',
'1439424000:226',
'1439510400:231',
'1439596800:231',
'1439683200:235',
'1439769600:235',
'1439856000:244',
'1439942400:244',
'1440115200:254',
'1440201600:254',
'1440288000:264',
'1440374400:264',
'1440374400:264',
'1440460800:274',
'1440547200:274',
'1440633600:274',
'1440720000:285',
'1440806400:285',
'1440892800:285',
'1440979200:288',
'1441065600:288',
'1441152000:288',
'1441238400:296',
'1441324800:296',
'1441411200:296',
'1441497600:300',
'1441584000:300',
'1441670400:300',
'1441756800:300',
'1441843200:289',
'1441843200:289',
'1441929600:289',
'1442016000:279',
'1442102400:279',
'1442188800:287',
'1442275200:287',
'1442361600:287',
'1442448000:289',
'1442534400:289',
'1442620800:289',
'1442707200:288',
'1442793600:288',
'1442880000:289',
'1442966400:289',
'1443052800:289',
'1443139200:278',
'1443225600:278',
'1443312000:278',
'1443398400:278',
'1443484800:268',
'1443571200:268',
'1443657600:261',
'1443744000:261',
'1443830400:258',
'1443916800:258',
'1444089600:261',
'1444348800:261',
'1444521600:262',
'1444608000:262',
'1444694400:250',
'1444780800:250',
'1444867200:246',
'1444953600:246',
'1445040000:246',
'1445126400:235',
'1445212800:235',
'1445212800:235',
'1445299200:235',
'1445385600:239',
'1445472000:239',
'1445558400:239',
'1445644800:245',
'1445731200:245',
'1445817600:253',
'1445904000:253',
'1445990400:259',
'1446076800:259',
'1446163200:259',
'1446249600:257',
'1446336000:257',
'1446422400:257',
'1446508800:252',
'1446595200:252',
'1446681600:252',
'1446768000:254',
'1446854400:254',
'1446940800:254',
'1447027200:254',
'1447027200:260',
'1447113600:260',
'1447200000:260',
'1447286400:259',
'1447372800:259',
'1447459200:259',
'1447545600:256',
'1447632000:256',
'1447718400:256',
'1447804800:259',
'1447977600:259',
'1448064000:260',
'1448150400:260',
'1448236800:260',
'1448236800:260',
'1448323200:259',
'1448409600:259',
'1448496000:259',
'1448582400:257',
'1448668800:257',
'1448755200:257',
'1448841600:258',
'1448928000:258',
'1449014400:258',
'1449100800:262',
'1449187200:262',
'1449273600:262',
'1449360000:261',
'1449446400:261',
'1449532800:261',
'1449619200:260',
'1449705600:260',
'1449792000:260',
'1449878400:259',
'1449964800:259',
'1450051200:259',
'1450137600:263',
'1450224000:263',
'1450310400:263',
'1450396800:265',
'1450483200:265',
'1450569600:265',
'1450656000:264',
'1450742400:264',
'1450828800:255',
'1450915200:255',
'1451001600:245',
'1451088000:245',
'1451174400:245',
'1451260800:254',
'1451347200:254',
'1451433600:262',
'1451520000:262',
'1451606400:264',
'1451692800:264',
'1451779200:261',
'1451865600:261',
'1451952000:262',
'1452124800:262',
'1452211200:264',
'1452297600:264',
'1452384000:260',
'1452470400:260',
'1452556800:250',
'1452643200:250',
'1452729600:251',
'1452816000:251',
'1452902400:245',
'1452988800:245',
'1453075200:243',
'1453161600:243',
'1453248000:244',
'1453334400:244',
'1453420800:246',
'1453507200:246',
'1453593600:246',
'1453680000:246',
'1453766400:249',
'1453852800:249',
'1453939200:249',
'1454025600:250',
'1454112000:250',
'1454198400:250',
'1454284800:250',
'1454371200:251',
'1454371200:251',
'1454457600:251',
'1454544000:251',
'1454630400:251',
'1454716800:259',
'1454803200:259',
'1454889600:259',
'1454976000:263',
'1455062400:263',
'1455148800:263',
'1455235200:261',
'1455321600:261',
'1455408000:251',
'1455494400:251',
'1455580800:251',
'1455667200:249',
'1455753600:249',
'1455840000:249',
'1455926400:248',
'1456012800:248',
'1456099200:248',
'1456185600:246',
'1456272000:246',
'1456358400:246',
'1456444800:242',
'1456531200:242',
'1456617600:243',
'1456704000:243',
'1456790400:236',
'1456876800:236',
'1456963200:231',
'1457049600:231',
'1457136000:234',
'1457222400:234',
'1457308800:246',
'1457481600:258',
'1457568000:258',
'1457654400:258',
'1457740800:268',
'1457827200:268',
'1457913600:265',
'1458000000:265',
'1458086400:261',
'1458259200:261',
'1458345600:268',
'1458432000:268',
'1458518400:273',
'1458604800:273',
'1458691200:273',
'1458777600:275',
'1458864000:275',
'1458950400:266',
'1459036800:266',
'1459123200:268',
'1459209600:268',
'1459296000:268',
'1459382400:261',
'1459468800:261',
'1459555200:261',
'1459641600:258',
'1459728000:258',
'1459814400:255',
'1459900800:255',
'1459987200:248',
'1460073600:248',
'1460160000:248',
'1460246400:256',
'1460332800:256',
'1460419200:256',
'1460505600:255',
'1460592000:255',
'1460678400:255',
'1460764800:259',
'1460851200:259',
'1460937600:262',
'1461024000:262',
'1461110400:262',
'1461196800:265',
'1461283200:265',
'1461369600:265',
'1461456000:259',
'1461542400:259',
'1461628800:262',
'1461715200:262',
'1461801600:266',
'1461888000:266',
'1461974400:266',
'1462060800:265',
'1462147200:265',
'1462233600:265',
'1462320000:258',
'1462406400:258',
'1462492800:263',
'1462579200:263',
'1462665600:263',
'1462752000:261',
'1462838400:261',
'1462924800:261',
'1463011200:258',
'1463097600:258',
'1463184000:258',
'1463270400:270',
'1463356800:270',
'1463443200:269',
'1463529600:269',
'1463616000:269',
'1463702400:275',
'1463788800:275',
'1463875200:275',
'1463961600:275',
'1464048000:272',
'1464134400:272',
'1464220800:263',
'1464393600:263',
'1464480000:260',
'1464566400:260',
'1464652800:256',
'1464739200:256',
'1464825600:266',
'1464912000:266',
'1464998400:266',
'1465084800:275',
'1465171200:275',
'1465257600:277',
'1465344000:277',
'1465862400:268',
'1466035200:268',
'1466121600:263',
'1466208000:263',
'1466294400:263',
'1466380800:258',
'1466553600:258',
'1466640000:255',
'1466726400:255',
'1466812800:255',
'1466899200:250',
'1466985600:250',
'1467072000:250',
'1467158400:253',
'1467244800:253',
'1467417600:250',
'1467504000:250',
'1467590400:250',
'1467676800:253',
'1467763200:253',
'1467849600:251',
'1467936000:251',
'1468022400:250',
'1468108800:250',
'1468195200:250',
'1468281600:252',
'1468713600:250',
'1468800000:245',
'1468886400:245',
'1469318400:241',
'1469404800:241',
'1470009600:245',
'1470096000:245',
'1470182400:245',
'1470268800:250',
'1470355200:250',
'1470441600:250',
'1470528000:250',
'1470614400:250',
'1470700800:251',
'1470787200:251',
'1470873600:250',
'1470960000:250',
'1471046400:250',
'1471132800:248',
'1471219200:248',
'1471305600:248',
'1471478400:252',
'1471564800:252',
'1471651200:259',
'1471737600:259',
'1471824000:259',
'1471824000:259',
'1471910400:261',
'1471996800:261',
'1472083200:261',
'1472169600:254',
'1472256000:254',
'1472428800:251',
'1472601600:251',
'1472688000:248',
'1472774400:248',
'1472860800:248',
'1472947200:248',
'1473033600:246',
'1473120000:246',
'1473206400:246',
'1473292800:239',
'1473379200:239',
'1473465600:239',
'1473552000:239',
'1473638400:243',
'1473724800:243',
'1473811200:243',
'1473897600:240',
'1473984000:240',
'1474070400:240',
'1474156800:240',
'1474243200:250',
'1474329600:250',
'1474761600:256',
'1474848000:256',
'1474848000:257',
'1474934400:257',
'1475020800:257',
'1475107200:252',
'1475280000:252',
'1475366400:250',
'1475452800:250',
'1475539200:250',
'1475625600:251',
'1475712000:251',
'1475798400:251',
'1475971200:262',
'1476057600:262',
'1476144000:269',
'1476144000:269',
'1476230400:269',
'1476316800:272',
'1476403200:272',
'1476489600:272',
'1476662400:268',
'1476748800:268',
'1476835200:267',
'1476921600:267',
'1477008000:267',
'1477094400:271',
'1477180800:271',
'1477267200:271',
'1477353600:263',
'1477440000:263',
'1477526400:263',
'1477612800:263',
'1477699200:250',
'1477785600:250',
'1477872000:250',
'1477958400:238',
'1478044800:238',
'1478131200:238',
'1478217600:238',
'1478304000:227',
'1478390400:227',
'1478476800:227',
'1478563200:219',
'1478649600:219',
'1478736000:219',
'1478908800:210',
'1478995200:210',
'1479081600:210',
'1479427200:194',
'1479513600:194',
'1479600000:194',
'1479686400:184',
'1479772800:184',
'1479945600:181',
'1480032000:181',
'1480118400:181',
'1480204800:175',
'1480291200:175',
'1480377600:175',
'1480464000:170',
'1480550400:170',
'1480723200:166',
'1480809600:166',
'1480896000:174',
'1480982400:174',
'1481068800:174',
'1481155200:181',
'1481241600:181',
'1481328000:181',
'1481414400:183',
'1481500800:183',
'1481587200:183',
'1481673600:181',
'1481760000:181',
'1481846400:181',
'1481932800:190',
'1482019200:190',
'1482105600:190',
'1482192000:200',
'1482278400:200',
'1482364800:200',
'1482451200:210',
'1482537600:210',
'1482624000:220',
'1482796800:220',
'1482883200:231',
'1482969600:231',
'1483056000:241',
'1483142400:241',
'1483228800:241',
'1483315200:252',
'1483401600:252',
'1483488000:251',
'1483574400:251',
'1483660800:261',
'1483747200:261',
'1483833600:261',
'1483920000:261',
'1484006400:261',
'1484092800:259',
'1484179200:259',
'1484265600:259',
'1484352000:259',
'1484438400:259',
'1484524800:259',
'1484611200:251',
'1484697600:251',
'1484784000:243',
'1484870400:243',
'1484956800:243',
'1485043200:238',
'1485129600:238',
'1485216000:238',
'1485302400:238',
'1485388800:238',
'1485475200:233',
'1485561600:233',
'1485648000:229',
'1485734400:229',
'1485820800:229',
'1485907200:227',
'1486080000:227',
'1486166400:233',
'1486252800:233',
'1486425600:235',
'1486598400:231',
'1486684800:231',
'1486857600:236',
'1486944000:236',
'1487030400:239',
'1487203200:239',
'1487289600:238',
'1487376000:238',
'1487462400:238',
'1487548800:236',
'1487635200:236',
'1487721600:231',
'1487894400:231',
'1487980800:236',
'1488153600:236',
'1488240000:232',
'1488326400:238',
'1488499200:238',
'1488585600:237',
'1488758400:241',
'1488931200:241',
'1489017600:249',
'1489190400:249',
'1489363200:250',
'1489449600:241',
'1489622400:241',
'1489795200:236',
'1489968000:231',
'1490140800:231',
'1490313600:226',
'1490400000:226',
'1490572800:218',
'1490659200:208',
'1490745600:208',
'1490918400:199',
'1491091200:199',
'1491264000:196',
'1491350400:203',
'1491436800:203',
'1491609600:203',
'1491696000:203',
'1491782400:203',
'1491868800:203',
'1492041600:203',
'1492214400:199',
'1492387200:189',
'1492473600:189',
'1492473600:189',
'1492646400:187',
'1492819200:187',
'1492992000:181',
'1493078400:173',
'1493251200:176',
'1493424000:175',
'1493596800:175',
'1493769600:180',
'1493856000:180',
'1494028800:186',
'1494201600:186',
'1494374400:186',
'1494374400:186',
'1494547200:186',
'1494633600:186',
'1494806400:185',
'1494892800:189',
'1495065600:189',
'1495152000:181',
'1495238400:181',
'1495324800:181',
'1495411200:181',
'1495584000:181',
'1495670400:190',
'1495843200:190',
'1495929600:198',
'1496016000:198',
'1496188800:208',
'1496275200:215',
'1496448000:215',
'1496534400:223',
'1496620800:223',
'1496793600:235',
'1496880000:247',
'1497052800:260',
'1497139200:273',
'1497225600:286',
'1497312000:301',
'1497484800:315',
'1497657600:330',
'1497830400:347',
'1497916800:347',
'1498003200:356',
'1498089600:356',
'1498262400:373',
'1498348800:392',
'1498521600:412',
'1498694400:432',
'1498867200:453',
'1498953600:453',
'1499040000:468',
'1499126400:468',
'1499299200:490',
'1499472000:500',
'1499644800:515',
'1499817600:526',
'1499990400:529',
'1500076800:529',
'1500249600:542',
'1500422400:559',
'1500595200:567',
'1500768000:575',
'1500940800:575',
'1501027200:577',
'1501200000:550',
'1501372800:551',
'1501459200:551',
'1501632000:552',
'1501804800:544',
'1501891200:544',
'1502064000:526',
'1502236800:502',
'1502409600:501',
'1502496000:501',
'1502668800:508',
'1502755200:508',
'1502928000:513',
'1503100800:513',
'1503187200:496',
'1503360000:496',
'1503446400:504'
}