Documentation for this module may be created at Module:Exchange/Cake tin/Data/doc
return {
'1211241600:28',
'1211328000:28',
'1211414400:28',
'1211500800:28',
'1211587200:28',
'1211673600:28',
'1211760000:27',
'1211846400:27',
'1211932800:26',
'1212019200:26',
'1212105600:25',
'1212192000:25',
'1212278400:25',
'1212364800:25',
'1212451200:26',
'1212537600:25',
'1212624000:23',
'1212710400:22',
'1212796800:22',
'1212883200:22',
'1212969600:24',
'1213056000:24',
'1213142400:23',
'1213228800:22',
'1213315200:21',
'1213401600:21',
'1213488000:21',
'1213574400:21',
'1213660800:22',
'1213747200:23',
'1213833600:25',
'1213920000:26',
'1214006400:26',
'1214092800:26',
'1214179200:24',
'1214265600:24',
'1214352000:24',
'1214438400:24',
'1214524800:24',
'1214611200:24',
'1214697600:24',
'1214784000:25',
'1214870400:26',
'1214956800:26',
'1215043200:26',
'1215129600:26',
'1215216000:27',
'1215302400:27',
'1215388800:28',
'1215475200:28',
'1215561600:27',
'1215648000:27',
'1215734400:27',
'1215820800:27',
'1215907200:28',
'1215993600:29',
'1216080000:29',
'1216166400:29',
'1216252800:30',
'1216339200:29',
'1216425600:29',
'1216512000:29',
'1216598400:29',
'1216684800:28',
'1216771200:28',
'1216857600:28',
'1216944000:28',
'1217030400:28',
'1217116800:28',
'1217203200:28',
'1217289600:28',
'1217376000:28',
'1217462400:27',
'1217548800:27',
'1217635200:27',
'1217721600:27',
'1217808000:27',
'1217894400:26',
'1217980800:26',
'1218067200:26',
'1218153600:27',
'1218240000:26',
'1218326400:26',
'1218412800:26',
'1218499200:26',
'1218585600:26',
'1218672000:26',
'1218758400:26',
'1218844800:26',
'1218931200:26',
'1219017600:26',
'1219104000:25',
'1219190400:25',
'1219276800:25',
'1219363200:24',
'1219449600:24',
'1219536000:24',
'1219622400:25',
'1219708800:25',
'1219795200:26',
'1219881600:26',
'1219968000:26',
'1220054400:27',
'1220140800:26',
'1220227200:26',
'1220313600:26',
'1220400000:25',
'1220486400:24',
'1220572800:24',
'1220659200:24',
'1220745600:23',
'1220832000:23',
'1220918400:23',
'1221004800:22',
'1221091200:21',
'1221177600:21',
'1221264000:21',
'1221350400:22',
'1221436800:23',
'1221523200:23',
'1221609600:23',
'1221696000:23',
'1221782400:24',
'1221868800:24',
'1221955200:24',
'1222041600:24',
'1222128000:25',
'1222214400:25',
'1222300800:26',
'1222387200:27',
'1222473600:27',
'1222560000:27',
'1222646400:27',
'1222732800:27',
'1222819200:27',
'1222905600:27',
'1222992000:27',
'1223078400:27',
'1223164800:27',
'1223251200:28',
'1223337600:28',
'1223424000:28',
'1223510400:28',
'1223596800:27',
'1223683200:26',
'1223769600:26',
'1223856000:25',
'1223942400:25',
'1224028800:25',
'1224115200:24',
'1224201600:24',
'1224288000:24',
'1224374400:25',
'1224460800:25',
'1224547200:26',
'1224633600:25',
'1224720000:26',
'1224806400:26',
'1224892800:27',
'1224979200:27',
'1225065600:26',
'1225152000:25',
'1225238400:25',
'1225324800:25',
'1225411200:23',
'1225497600:23',
'1225584000:22',
'1225670400:23',
'1225756800:24',
'1225843200:24',
'1225929600:24',
'1226016000:22',
'1226102400:22',
'1226188800:22',
'1226275200:22',
'1226361600:24',
'1226448000:24',
'1226534400:24',
'1226620800:25',
'1226707200:25',
'1226793600:23',
'1226880000:23',
'1226966400:23',
'1227052800:23',
'1227139200:24',
'1227225600:26',
'1227312000:26',
'1227398400:26',
'1227484800:28',
'1227571200:27',
'1227657600:27',
'1227744000:27',
'1227830400:27',
'1227916800:27',
'1228003200:27',
'1228089600:26',
'1228176000:26',
'1228262400:25',
'1228348800:24',
'1228435200:23',
'1228521600:23',
'1228608000:25',
'1228694400:24',
'1228780800:24',
'1228867200:23',
'1228953600:22',
'1229040000:22',
'1229126400:23',
'1229212800:23',
'1229299200:24',
'1229385600:24',
'1229472000:23',
'1229558400:22',
'1229644800:21',
'1229731200:21',
'1229817600:20',
'1229904000:20',
'1229990400:20',
'1230076800:20',
'1230163200:20',
'1230249600:23',
'1230336000:23',
'1230422400:24',
'1230508800:25',
'1230595200:25',
'1230681600:25',
'1230768000:25',
'1230854400:25',
'1230940800:25',
'1231027200:25',
'1231113600:25',
'1231200000:25',
'1231286400:25',
'1231372800:25',
'1231459200:25',
'1231545600:23',
'1231632000:23',
'1231718400:24',
'1231804800:27',
'1231891200:27',
'1231977600:27',
'1232064000:26',
'1232150400:25',
'1232236800:23',
'1232323200:23',
'1232409600:23',
'1232496000:23',
'1232582400:23',
'1232668800:25',
'1232755200:25',
'1232841600:25',
'1232928000:25',
'1233014400:25',
'1233100800:26',
'1233187200:26',
'1233273600:26',
'1233360000:26',
'1233446400:25',
'1233532800:25',
'1233619200:25',
'1233705600:25',
'1233792000:25',
'1233878400:26',
'1233964800:26',
'1234051200:26',
'1234137600:26',
'1234224000:26',
'1234310400:26',
'1234396800:26',
'1234483200:27',
'1234569600:27',
'1234656000:26',
'1234742400:25',
'1234828800:23',
'1234915200:23',
'1235001600:24',
'1235088000:24',
'1235174400:25',
'1235260800:25',
'1235347200:25',
'1235433600:25',
'1235520000:25',
'1235606400:24',
'1235692800:25',
'1235779200:25',
'1235865600:25',
'1235952000:25',
'1236038400:26',
'1236124800:26',
'1236211200:26',
'1236297600:26',
'1236384000:25',
'1236470400:24',
'1236556800:25',
'1236643200:26',
'1236729600:26',
'1236816000:27',
'1236902400:27',
'1236988800:27',
'1237075200:26',
'1237161600:25',
'1237248000:24',
'1237334400:24',
'1237420800:23',
'1237507200:23',
'1237593600:24',
'1237680000:24',
'1237766400:23',
'1237852800:23',
'1237939200:22',
'1238025600:22',
'1238112000:20',
'1238198400:20',
'1238284800:20',
'1238371200:21',
'1238457600:22',
'1238544000:23',
'1238630400:23',
'1238716800:23',
'1238803200:23',
'1238889600:24',
'1238976000:24',
'1239062400:24',
'1239148800:24',
'1239235200:24',
'1239321600:24',
'1239408000:25',
'1239494400:25',
'1239580800:25',
'1239667200:25',
'1239753600:23',
'1239840000:22',
'1239926400:22',
'1240012800:22',
'1240099200:22',
'1240185600:22',
'1240272000:23',
'1240358400:23',
'1240444800:22',
'1240531200:23',
'1240617600:23',
'1240704000:23',
'1240790400:23',
'1240876800:23',
'1240963200:23',
'1241049600:23',
'1241136000:23',
'1241222400:23',
'1241308800:24',
'1241395200:24',
'1241481600:25',
'1241568000:25',
'1241654400:25',
'1241740800:26',
'1241827200:26',
'1241913600:26',
'1242000000:26',
'1242086400:26',
'1242172800:25',
'1242259200:24',
'1242345600:23',
'1242432000:23',
'1242518400:22',
'1242604800:23',
'1242691200:25',
'1242777600:25',
'1242864000:25',
'1242950400:25',
'1243036800:25',
'1243123200:25',
'1243209600:25',
'1243296000:25',
'1243382400:25',
'1243468800:25',
'1243555200:25',
'1243641600:25',
'1243728000:25',
'1243814400:26',
'1243900800:26',
'1243987200:26',
'1244073600:25',
'1244160000:25',
'1244246400:25',
'1244332800:25',
'1244419200:25',
'1244505600:24',
'1244592000:23',
'1244678400:23',
'1244764800:23',
'1244851200:23',
'1244937600:24',
'1245024000:24',
'1245110400:24',
'1245196800:22',
'1245283200:22',
'1245369600:22',
'1245456000:21',
'1245542400:21',
'1245628800:21',
'1245715200:21',
'1245801600:21',
'1245888000:21',
'1245974400:21',
'1246060800:21',
'1246147200:23',
'1246233600:23',
'1246320000:23',
'1246406400:23',
'1246579200:24',
'1246665600:25',
'1246752000:25',
'1246838400:25',
'1246924800:25',
'1247011200:25',
'1247097600:25',
'1247184000:24',
'1247270400:24',
'1247356800:24',
'1247443200:24',
'1247529600:24',
'1247616000:23',
'1247702400:23',
'1247788800:22',
'1247875200:21',
'1247961600:20',
'1248048000:20',
'1248134400:20',
'1248220800:20',
'1248307200:20',
'1248393600:20',
'1248480000:21',
'1248566400:21',
'1248652800:22',
'1248739200:22',
'1248825600:23',
'1248912000:23',
'1248998400:24',
'1249084800:24',
'1249171200:24',
'1249257600:24',
'1249344000:24',
'1249430400:23',
'1249516800:22',
'1249603200:21',
'1249689600:21',
'1249776000:21',
'1249862400:21',
'1249948800:22',
'1250035200:22',
'1250121600:22',
'1250208000:23',
'1250294400:23',
'1250380800:24',
'1250467200:24',
'1250553600:25',
'1250640000:25',
'1250726400:25',
'1250812800:25',
'1250899200:25',
'1250985600:25',
'1251072000:26',
'1251158400:25',
'1251244800:25',
'1251331200:23',
'1251417600:23',
'1251504000:23',
'1251590400:23',
'1251676800:23',
'1251763200:23',
'1251849600:23',
'1251936000:23',
'1252022400:23',
'1252108800:24',
'1252195200:25',
'1252281600:25',
'1252368000:25',
'1252454400:25',
'1252540800:26',
'1252627200:26',
'1252713600:25',
'1252800000:24',
'1252886400:24',
'1252972800:25',
'1253059200:25',
'1253145600:25',
'1253232000:25',
'1253318400:23',
'1253404800:21',
'1253491200:22',
'1253577600:21',
'1253664000:22',
'1253750400:22',
'1253836800:21',
'1253923200:21',
'1254009600:20',
'1254096000:20',
'1254182400:20',
'1254268800:20',
'1254355200:20',
'1254441600:21',
'1254528000:21',
'1254614400:21',
'1254700800:21',
'1254787200:21',
'1254873600:22',
'1254960000:21',
'1255046400:20',
'1255132800:19',
'1255219200:19',
'1255305600:19',
'1255392000:19',
'1255478400:19',
'1255564800:20',
'1255651200:20',
'1255737600:20',
'1255824000:20',
'1255910400:20',
'1255996800:20',
'1256083200:20',
'1256169600:20',
'1256256000:20',
'1256342400:20',
'1256428800:20',
'1256515200:20',
'1256601600:20',
'1256688000:22',
'1256774400:22',
'1256860800:21',
'1256947200:20',
'1257033600:19',
'1257120000:19',
'1257206400:18',
'1257292800:17',
'1257379200:17',
'1257465600:17',
'1257552000:17',
'1257638400:17',
'1257724800:17',
'1257811200:17',
'1257897600:16',
'1257984000:16',
'1258070400:16',
'1258156800:16',
'1258243200:16',
'1258329600:16',
'1258416000:17',
'1258502400:17',
'1258588800:17',
'1258675200:18',
'1258761600:18',
'1258848000:19',
'1258934400:19',
'1259020800:19',
'1259107200:18',
'1259193600:17',
'1259280000:17',
'1259366400:17',
'1259452800:17',
'1259539200:17',
'1259625600:17',
'1259712000:18',
'1259798400:18',
'1259884800:18',
'1259971200:18',
'1260057600:18',
'1260144000:19',
'1260230400:19',
'1260316800:19',
'1260403200:18',
'1260489600:18',
'1260576000:18',
'1260662400:18',
'1260748800:18',
'1260835200:19',
'1260921600:19',
'1261008000:19',
'1261094400:19',
'1261180800:19',
'1261267200:19',
'1261353600:19',
'1261440000:19',
'1261526400:19',
'1261612800:19',
'1261699200:18',
'1261785600:17',
'1261872000:16',
'1261958400:16',
'1262044800:15',
'1262131200:15',
'1262217600:15',
'1262304000:14',
'1262390400:14',
'1262476800:14',
'1262563200:14',
'1262649600:14',
'1262736000:14',
'1262822400:14',
'1262908800:14',
'1262995200:14',
'1263081600:15',
'1263168000:15',
'1263254400:16',
'1263340800:16',
'1263427200:17',
'1263513600:17',
'1263600000:16',
'1263686400:17',
'1263772800:17',
'1263859200:18',
'1263945600:18',
'1264032000:18',
'1264118400:19',
'1264204800:19',
'1264291200:20',
'1264377600:20',
'1264464000:20',
'1264550400:21',
'1264636800:22',
'1264723200:24',
'1264809600:26',
'1264896000:27',
'1264982400:28',
'1265068800:28',
'1265155200:28',
'1265241600:28',
'1265328000:28',
'1265414400:29',
'1265500800:28',
'1265587200:27',
'1265673600:27',
'1265760000:28',
'1265846400:29',
'1265932800:29',
'1266019200:29',
'1266105600:27',
'1266192000:27',
'1266278400:27',
'1266364800:27',
'1266451200:26',
'1266537600:25',
'1266624000:25',
'1266710400:24',
'1266796800:22',
'1266883200:22',
'1266969600:22',
'1267056000:22',
'1267142400:22',
'1267228800:22',
'1267315200:23',
'1267401600:23',
'1267488000:22',
'1267574400:20',
'1267660800:19',
'1267747200:19',
'1267833600:19',
'1267920000:19',
'1268006400:19',
'1268092800:20',
'1268179200:20',
'1268265600:21',
'1268352000:20',
'1268438400:19',
'1268524800:19',
'1268611200:19',
'1268697600:19',
'1268784000:19',
'1268870400:19',
'1268956800:19',
'1269043200:18',
'1269129600:18',
'1269216000:19',
'1269302400:20',
'1269388800:20',
'1269475200:19',
'1269561600:19',
'1269648000:19',
'1269734400:19',
'1269820800:19',
'1269907200:19',
'1269993600:18',
'1270080000:17',
'1270166400:17',
'1270252800:17',
'1270339200:17',
'1270425600:17',
'1270512000:18',
'1270598400:18',
'1270684800:18',
'1270771200:20',
'1270857600:20',
'1270944000:20',
'1271030400:21',
'1271116800:21',
'1271203200:21',
'1271289600:21',
'1271376000:20',
'1271462400:20',
'1271548800:19',
'1271635200:19',
'1271721600:19',
'1271808000:19',
'1271894400:19',
'1271980800:18',
'1272067200:18',
'1272153600:19',
'1272240000:20',
'1272326400:21',
'1272412800:21',
'1272499200:21',
'1272585600:22',
'1272672000:23',
'1272758400:24',
'1272844800:26',
'1272931200:26',
'1273017600:28',
'1273104000:28',
'1273190400:31',
'1273276800:31',
'1273363200:33',
'1273449600:33',
'1273536000:34',
'1273622400:35',
'1273708800:36',
'1273795200:36',
'1273881600:37',
'1273968000:38',
'1274054400:39',
'1274140800:40',
'1274227200:43',
'1274313600:43',
'1274400000:44',
'1274486400:44',
'1274572800:44',
'1274659200:44',
'1274745600:47',
'1274832000:49',
'1274918400:49',
'1275004800:51',
'1275091200:53',
'1275177600:52',
'1275264000:50',
'1275350400:48',
'1275436800:46',
'1275523200:46',
'1275609600:45',
'1275696000:44',
'1275782400:44',
'1275868800:44',
'1275955200:43',
'1276041600:42',
'1276128000:42',
'1276214400:43',
'1276300800:43',
'1276387200:44',
'1276473600:44',
'1276560000:45',
'1276646400:45',
'1276732800:45',
'1276819200:46',
'1276905600:46',
'1276992000:47',
'1277078400:49',
'1277164800:50',
'1277251200:50',
'1277337600:51',
'1277424000:51',
'1277510400:52',
'1277596800:53',
'1277683200:53',
'1277769600:52',
'1277856000:52',
'1277942400:52',
'1278028800:50',
'1278115200:48',
'1278201600:47',
'1278288000:42',
'1278374400:42',
'1278460800:39',
'1278547200:39',
'1278633600:38',
'1278720000:38',
'1278806400:36',
'1278892800:36',
'1278979200:33',
'1279065600:33',
'1279152000:31',
'1279238400:31',
'1279324800:29',
'1279411200:27',
'1279497600:26',
'1279584000:24',
'1279670400:24',
'1279756800:24',
'1279843200:25',
'1279929600:25',
'1280016000:25',
'1280102400:25',
'1280188800:25',
'1280275200:23',
'1280361600:22',
'1280448000:22',
'1280534400:22',
'1280620800:23',
'1280707200:23',
'1280793600:23',
'1280880000:23',
'1280966400:23',
'1281052800:23',
'1281139200:22',
'1281225600:22',
'1281312000:21',
'1281398400:22',
'1281484800:20',
'1281571200:20',
'1281657600:20',
'1281744000:20',
'1281830400:20',
'1281916800:19',
'1282003200:19',
'1282089600:19',
'1282176000:19',
'1282262400:19',
'1282348800:19',
'1282435200:19',
'1282521600:19',
'1282608000:19',
'1282694400:19',
'1282780800:19',
'1282867200:20',
'1282953600:20',
'1283040000:20',
'1283126400:20',
'1283212800:19',
'1283299200:19',
'1283385600:18',
'1283472000:18',
'1283558400:18',
'1283644800:19',
'1283731200:19',
'1283817600:19',
'1283904000:19',
'1283990400:19',
'1284076800:19',
'1284163200:19',
'1284249600:18',
'1284336000:18',
'1284422400:19',
'1284508800:19',
'1284595200:19',
'1284681600:19',
'1284768000:18',
'1284854400:18',
'1284940800:18',
'1285027200:18',
'1285113600:18',
'1285200000:18',
'1285286400:18',
'1285372800:17',
'1285459200:16',
'1285545600:16',
'1285632000:16',
'1285718400:16',
'1285804800:18',
'1285891200:18',
'1285977600:18',
'1286064000:18',
'1286150400:18',
'1286236800:18',
'1286323200:18',
'1286409600:18',
'1286496000:18',
'1286582400:18',
'1286668800:18',
'1286755200:16',
'1286841600:16',
'1286928000:15',
'1287014400:14',
'1287100800:14',
'1287187200:14',
'1287273600:14',
'1287360000:14',
'1287446400:14',
'1287532800:14',
'1287619200:13',
'1287705600:13',
'1287792000:13',
'1287878400:12',
'1287964800:12',
'1288051200:12',
'1288137600:12',
'1288224000:12',
'1288310400:11',
'1288396800:10',
'1288483200:10',
'1288569600:10',
'1288656000:10',
'1288742400:10',
'1288828800:10',
'1288915200:10',
'1289088000:11',
'1289174400:12',
'1289260800:13',
'1289347200:13',
'1289433600:14',
'1289520000:14',
'1289606400:15',
'1289692800:16',
'1289779200:17',
'1289865600:17',
'1289952000:18',
'1290038400:18',
'1290124800:19',
'1290211200:19',
'1290297600:21',
'1290384000:21',
'1290470400:22',
'1290556800:24',
'1290643200:25',
'1290729600:24',
'1290816000:23',
'1290902400:23',
'1290988800:23',
'1291075200:22',
'1291161600:21',
'1291248000:21',
'1291334400:21',
'1291420800:22',
'1291507200:22',
'1291593600:20',
'1291680000:20',
'1291766400:20',
'1291852800:20',
'1291939200:20',
'1292025600:20',
'1292112000:20',
'1292198400:20',
'1292284800:21',
'1292371200:22',
'1292457600:22',
'1292544000:19',
'1292630400:19',
'1292716800:19',
'1292803200:19',
'1292889600:19',
'1292976000:19',
'1293062400:19',
'1293148800:19',
'1293235200:19',
'1293321600:19',
'1293408000:20',
'1293494400:19',
'1293580800:19',
'1293667200:19',
'1293753600:19',
'1293840000:19',
'1293926400:20',
'1294012800:21',
'1294185600:24',
'1294358400:27',
'1294531200:28',
'1294617600:28',
'1294704000:30',
'1294790400:31',
'1294876800:33',
'1294963200:34',
'1295136000:34',
'1295222400:33',
'1295308800:33',
'1295395200:34',
'1295568000:36',
'1295654400:38',
'1295827200:36',
'1296086400:37',
'1296259200:36',
'1296432000:37',
'1296604800:39',
'1296691200:40',
'1297123200:42',
'1297209600:42',
'1297382400:45',
'1297641600:47',
'1297728000:50',
'1297814400:50',
'1297987200:55',
'1298160000:55',
'1298419200:58',
'1298505600:57',
'1298678400:56',
'1298764800:56',
'1298851200:54',
'1299024000:53',
'1299110400:51',
'1299196800:51',
'1299283200:52',
'1299369600:54',
'1299801600:49',
'1299974400:50',
'1300060800:51',
'1300147200:51',
'1300320000:50',
'1300492800:50',
'1300665600:49',
'1300752000:47',
'1301011200:48',
'1301184000:49',
'1301270400:50',
'1301443200:51',
'1301529600:50',
'1301702400:50',
'1301788800:51',
'1302048000:52',
'1302307200:51',
'1302566400:53',
'1302739200:49',
'1302912000:47',
'1303084800:48',
'1303257600:49',
'1303344000:48',
'1303430400:45',
'1303516800:47',
'1303603200:48',
'1303689600:46',
'1303776000:43',
'1303862400:42',
'1304035200:43',
'1304121600:42',
'1304208000:40',
'1304294400:41',
'1304380800:42',
'1304467200:43',
'1304640000:44',
'1304726400:44',
'1304812800:43',
'1304899200:42',
'1304985600:42',
'1305158400:41',
'1305244800:40',
'1305417600:37',
'1305676800:36',
'1305849600:34',
'1305936000:33',
'1306022400:32',
'1306281600:34',
'1306368000:34',
'1306540800:32',
'1306627200:30',
'1306713600:28',
'1306800000:26',
'1306886400:25',
'1307059200:24',
'1307232000:24',
'1307404800:25',
'1307491200:26',
'1307664000:25',
'1307750400:26',
'1307836800:27',
'1308268800:28',
'1308355200:27',
'1308441600:26',
'1308528000:26',
'1308700800:27',
'1308873600:29',
'1308960000:29',
'1309046400:30',
'1309132800:31',
'1309305600:32',
'1309478400:33',
'1309564800:34',
'1309651200:35',
'1309737600:36',
'1309910400:37',
'1310169600:36',
'1310256000:35',
'1310342400:33',
'1310515200:32',
'1310688000:33',
'1310860800:34',
'1310947200:35',
'1311379200:34',
'1311465600:35',
'1311724800:37',
'1311984000:37',
'1312070400:39',
'1312156800:39',
'1312329600:40',
'1312502400:42',
'1312675200:39',
'1313193600:39',
'1313280000:38',
'1313625600:36',
'1313884800:34',
'1313971200:33',
'1314144000:32',
'1314316800:31',
'1314489600:30',
'1314921600:27',
'1315008000:26',
'1315094400:26',
'1315180800:28',
'1315353600:30',
'1315526400:28',
'1315612800:27',
'1315785600:26',
'1316044800:26',
'1316304000:30',
'1316563200:32',
'1316736000:33',
'1316908800:34',
'1316995200:35',
'1317081600:35',
'1317340800:37',
'1317427200:36',
'1317513600:36',
'1317600000:37',
'1317945600:36',
'1318118400:34',
'1318204800:32',
'1318291200:32',
'1318377600:30',
'1318809600:29',
'1318982400:30',
'1319155200:32',
'1319328000:34',
'1319414400:36',
'1319587200:40',
'1319760000:44',
'1319932800:47',
'1320019200:50',
'1320192000:51',
'1320278400:51',
'1320364800:50',
'1320451200:50',
'1320537600:48',
'1320624000:49',
'1320796800:47',
'1320969600:46',
'1321142400:41',
'1321401600:40',
'1321488000:39',
'1321660800:39',
'1321833600:38',
'1322092800:40',
'1322265600:40',
'1322524800:39',
'1322784000:40',
'1322956800:41',
'1323043200:46',
'1323129600:48',
'1323216000:49',
'1323302400:51',
'1323475200:51',
'1323561600:50',
'1323648000:49',
'1323734400:48',
'1324080000:48',
'1324166400:47',
'1324252800:47',
'1324339200:46',
'1324425600:47',
'1324512000:46',
'1324598400:46',
'1324684800:45',
'1324771200:43',
'1324857600:43',
'1324944000:44',
'1325030400:45',
'1325116800:44',
'1325203200:45',
'1325376000:45',
'1325462400:45',
'1325548800:44',
'1325635200:42',
'1325721600:40',
'1325808000:38',
'1325894400:38',
'1325980800:36',
'1326067200:36',
'1326153600:36',
'1326240000:36',
'1326326400:36',
'1326412800:37',
'1326499200:37',
'1326585600:38',
'1326672000:38',
'1326758400:36',
'1326844800:34',
'1326931200:34',
'1327017600:33',
'1327104000:32',
'1327190400:32',
'1327276800:31',
'1327363200:30',
'1327449600:30',
'1327536000:29',
'1327622400:27',
'1327708800:25',
'1327795200:26',
'1327881600:27',
'1327968000:27',
'1328054400:26',
'1328140800:24',
'1328227200:24',
'1328313600:23',
'1328400000:23',
'1328486400:23',
'1328572800:22',
'1328659200:22',
'1328745600:22',
'1328832000:21',
'1328918400:21',
'1329004800:20',
'1329091200:20',
'1329177600:20',
'1329264000:20',
'1329350400:20',
'1329436800:20',
'1329523200:20',
'1329609600:20',
'1329696000:20',
'1329782400:19',
'1329868800:18',
'1329955200:18',
'1330041600:18',
'1330128000:19',
'1330214400:19',
'1330300800:19',
'1330387200:19',
'1330473600:18',
'1330560000:17',
'1330646400:17',
'1330732800:16',
'1330819200:16',
'1330905600:16',
'1330992000:16',
'1331078400:16',
'1331164800:16',
'1331251200:15',
'1331337600:14',
'1331424000:14',
'1331510400:13',
'1331596800:12',
'1331683200:12',
'1331769600:12',
'1331856000:12',
'1331942400:12',
'1332028800:12',
'1332115200:12',
'1332201600:11',
'1332288000:11',
'1332374400:12',
'1332460800:12',
'1332547200:13',
'1332633600:13',
'1332720000:14',
'1332806400:14',
'1332892800:14',
'1332979200:14',
'1333065600:14',
'1333152000:14',
'1333238400:13',
'1333324800:12',
'1333411200:13',
'1333497600:13',
'1333584000:13',
'1333670400:14',
'1333756800:14',
'1333843200:15',
'1333929600:15',
'1334016000:14',
'1334102400:14',
'1334188800:15',
'1334275200:15',
'1334361600:15',
'1334448000:14',
'1334534400:14',
'1334620800:15',
'1334707200:15',
'1334793600:15',
'1334880000:15',
'1334966400:15',
'1335052800:16',
'1335139200:16',
'1335225600:16',
'1335312000:16',
'1335398400:16',
'1335484800:16',
'1335571200:16',
'1335657600:16',
'1335744000:16',
'1335830400:16',
'1335916800:15',
'1336003200:15',
'1336089600:14',
'1336176000:14',
'1336262400:14',
'1336348800:14',
'1336435200:14',
'1336521600:14',
'1336608000:14',
'1336694400:14',
'1336780800:14',
'1336867200:14',
'1336953600:14',
'1337040000:14',
'1337126400:14',
'1337212800:14',
'1337299200:15',
'1337385600:14',
'1337472000:14',
'1337558400:14',
'1337644800:14',
'1337731200:14',
'1337817600:14',
'1337904000:14',
'1337990400:14',
'1338076800:14',
'1338163200:15',
'1338249600:16',
'1338336000:16',
'1338422400:17',
'1338508800:18',
'1338595200:18',
'1338681600:19',
'1338768000:20',
'1338854400:20',
'1338940800:21',
'1339027200:23',
'1339113600:24',
'1339200000:24',
'1339286400:24',
'1339372800:25',
'1339459200:26',
'1339545600:26',
'1339632000:27',
'1339718400:26',
'1339804800:25',
'1339891200:25',
'1339977600:24',
'1340064000:24',
'1340150400:23',
'1340236800:23',
'1340323200:23',
'1340409600:24',
'1340496000:25',
'1340582400:26',
'1340668800:27',
'1340755200:28',
'1340841600:28',
'1340928000:29',
'1341014400:30',
'1341100800:31',
'1341187200:31',
'1341273600:32',
'1341360000:33',
'1341446400:33',
'1341532800:33',
'1341619200:34',
'1341705600:35',
'1341792000:36',
'1341878400:37',
'1341964800:37',
'1342051200:37',
'1342137600:37',
'1342224000:37',
'1342310400:37',
'1342396800:38',
'1342483200:38',
'1342569600:38',
'1342656000:38',
'1342742400:36',
'1342828800:35',
'1342915200:35',
'1343001600:34',
'1343088000:34',
'1343174400:34',
'1343260800:34',
'1343347200:33',
'1343433600:33',
'1343520000:32',
'1343606400:32',
'1343692800:32',
'1343779200:32',
'1343865600:32',
'1343952000:33',
'1344038400:32',
'1344124800:32',
'1344211200:32',
'1344297600:32',
'1344384000:33',
'1344470400:33',
'1344556800:32',
'1344643200:31',
'1344729600:29',
'1344816000:29',
'1344902400:28',
'1344988800:26',
'1345075200:25',
'1345161600:23',
'1345248000:22',
'1345334400:21',
'1345420800:21',
'1345507200:19',
'1345593600:19',
'1345680000:19',
'1345766400:19',
'1345852800:19',
'1345939200:18',
'1346025600:18',
'1346112000:17',
'1346198400:17',
'1346284800:16',
'1346371200:16',
'1346457600:15',
'1346544000:14',
'1346630400:14',
'1346716800:13',
'1346803200:12',
'1346889600:12',
'1346976000:11',
'1347062400:11',
'1347148800:11',
'1347235200:11',
'1347321600:12',
'1347408000:12',
'1347494400:12',
'1347580800:12',
'1347667200:13',
'1347753600:13',
'1347840000:13',
'1347926400:14',
'1348012800:14',
'1348099200:15',
'1348185600:15',
'1348272000:16',
'1348358400:17',
'1348444800:17',
'1348531200:18',
'1348617600:18',
'1348704000:19',
'1348790400:19',
'1348876800:20',
'1348963200:20',
'1349049600:20',
'1349136000:20',
'1349222400:20',
'1349308800:20',
'1349395200:20',
'1349481600:20',
'1349568000:21',
'1349654400:21',
'1349740800:22',
'1349827200:22',
'1349913600:23',
'1350000000:23',
'1350086400:25',
'1350172800:25',
'1350259200:26',
'1350345600:26',
'1350432000:27',
'1350518400:28',
'1350604800:28',
'1350691200:29',
'1350777600:30',
'1350864000:30',
'1350950400:30',
'1351036800:29',
'1351123200:29',
'1351209600:28',
'1351296000:28',
'1351382400:29',
'1351468800:29',
'1351555200:28',
'1351641600:28',
'1351728000:28',
'1351814400:27',
'1351900800:27',
'1351987200:27',
'1352073600:28',
'1352160000:28',
'1352246400:29',
'1352332800:29',
'1352419200:30',
'1352505600:30',
'1352592000:30',
'1352678400:31',
'1352764800:31',
'1352851200:30',
'1352937600:30',
'1353024000:30',
'1353110400:30',
'1353196800:30',
'1353283200:30',
'1353369600:31',
'1353456000:31',
'1353542400:31',
'1353628800:32',
'1353715200:32',
'1353801600:31',
'1353888000:31',
'1353974400:30',
'1354060800:30',
'1354147200:30',
'1354233600:30',
'1354320000:30',
'1354406400:30',
'1354492800:30',
'1354579200:30',
'1354665600:31',
'1354752000:31',
'1354838400:32',
'1354924800:32',
'1355011200:33',
'1355097600:33',
'1355184000:34',
'1355270400:34',
'1355356800:34',
'1355443200:35',
'1355529600:35',
'1355616000:35',
'1355702400:35',
'1355788800:35',
'1355875200:35',
'1355961600:36',
'1356048000:36',
'1356134400:36',
'1356220800:35',
'1356307200:35',
'1356393600:36',
'1356480000:36',
'1356566400:36',
'1356652800:36',
'1356739200:36',
'1356825600:36',
'1356912000:36',
'1356998400:37',
'1357084800:37',
'1357171200:38',
'1357257600:38',
'1357344000:38',
'1357430400:38',
'1357516800:39',
'1357603200:39',
'1357689600:40',
'1357776000:40',
'1357862400:40',
'1357948800:41',
'1358035200:41',
'1358121600:41',
'1358208000:41',
'1358294400:41',
'1358380800:41',
'1358467200:41',
'1358553600:42',
'1358640000:42',
'1358726400:44',
'1358812800:44',
'1358899200:45',
'1358985600:45',
'1359072000:44',
'1359158400:44',
'1359244800:43',
'1359331200:43',
'1359417600:43',
'1359504000:44',
'1359590400:44',
'1359676800:45',
'1359763200:45',
'1359849600:44',
'1359936000:44',
'1360022400:42',
'1360108800:42',
'1360195200:42',
'1360281600:42',
'1360368000:40',
'1360454400:40',
'1360540800:39',
'1360627200:39',
'1360713600:39',
'1360800000:39',
'1360886400:39',
'1360972800:39',
'1361059200:38',
'1361145600:38',
'1361232000:38',
'1361318400:38',
'1361404800:37',
'1361491200:37',
'1361577600:36',
'1361664000:36',
'1361750400:37',
'1361836800:37',
'1361923200:37',
'1362009600:37',
'1362096000:37',
'1362182400:36',
'1362268800:36',
'1362355200:36',
'1362441600:36',
'1362528000:37',
'1362614400:37',
'1362700800:36',
'1362787200:36',
'1362873600:34',
'1362960000:34',
'1363046400:32',
'1363132800:32',
'1363219200:31',
'1363305600:31',
'1363392000:31',
'1363478400:31',
'1363564800:30',
'1363651200:30',
'1363737600:31',
'1363824000:31',
'1363910400:31',
'1363996800:32',
'1364083200:32',
'1364169600:32',
'1364256000:32',
'1364342400:33',
'1364428800:33',
'1364515200:35',
'1364601600:35',
'1364688000:35',
'1364774400:35',
'1364860800:35',
'1364947200:35',
'1365033600:35',
'1365120000:35',
'1365206400:35',
'1365292800:35',
'1365379200:35',
'1365465600:35',
'1365552000:35',
'1365638400:35',
'1365724800:36',
'1365811200:36',
'1365897600:37',
'1365984000:37',
'1366070400:38',
'1366156800:38',
'1366243200:38',
'1366329600:39',
'1366416000:39',
'1366502400:40',
'1366588800:40',
'1366675200:40',
'1366761600:42',
'1366848000:42',
'1366934400:42',
'1367020800:45',
'1367107200:45',
'1367193600:47',
'1367280000:47',
'1367366400:47',
'1367452800:47',
'1367539200:47',
'1367625600:47',
'1367712000:48',
'1367798400:48',
'1367884800:48',
'1367971200:50',
'1368057600:50',
'1368144000:50',
'1368230400:51',
'1368316800:51',
'1368403200:50',
'1368489600:50',
'1368576000:50',
'1368662400:51',
'1368748800:51',
'1368835200:51',
'1368921600:53',
'1369008000:53',
'1369094400:53',
'1369180800:54',
'1369267200:54',
'1369353600:54',
'1369440000:55',
'1369526400:55',
'1369612800:55',
'1369699200:55',
'1369785600:54',
'1369872000:54',
'1369958400:54',
'1370044800:54',
'1370131200:54',
'1370217600:53',
'1370304000:53',
'1370390400:53',
'1370476800:53',
'1370563200:53',
'1370649600:52',
'1370736000:52',
'1370822400:52',
'1370908800:52',
'1370995200:51',
'1371081600:51',
'1371168000:51',
'1371254400:50',
'1371340800:50',
'1371427200:48',
'1371513600:48',
'1371600000:46',
'1371686400:46',
'1371772800:46',
'1371859200:44',
'1371945600:44',
'1372032000:41',
'1372118400:41',
'1372204800:39',
'1372291200:39',
'1372377600:37',
'1372464000:37',
'1372550400:37',
'1372636800:37',
'1372723200:38',
'1372809600:38',
'1372896000:38',
'1372982400:38',
'1373068800:38',
'1373155200:38',
'1373241600:38',
'1373328000:38',
'1373414400:38',
'1373500800:38',
'1373587200:38',
'1373673600:38',
'1373760000:39',
'1373846400:39',
'1373932800:40',
'1374019200:40',
'1374105600:39',
'1374192000:39',
'1374278400:39',
'1374364800:38',
'1374451200:38',
'1374537600:38',
'1374624000:38',
'1374710400:38',
'1374796800:38',
'1374883200:38',
'1374969600:37',
'1375056000:37',
'1375142400:37',
'1375228800:37',
'1375315200:37',
'1375401600:37',
'1375488000:37',
'1375574400:37',
'1375660800:38',
'1375747200:38',
'1375833600:38',
'1375920000:40',
'1376006400:40',
'1376092800:40',
'1376179200:41',
'1376265600:41',
'1376352000:41',
'1376438400:42',
'1376524800:42',
'1376611200:42',
'1376697600:43',
'1376784000:43',
'1376870400:43',
'1376956800:44',
'1377043200:44',
'1377129600:44',
'1377216000:44',
'1377302400:45',
'1377388800:45',
'1377475200:45',
'1377561600:45',
'1377648000:45',
'1377734400:45',
'1377820800:45',
'1377907200:45',
'1377993600:46',
'1378080000:46',
'1378166400:46',
'1378252800:46',
'1378339200:46',
'1378425600:46',
'1378512000:46',
'1378598400:46',
'1378684800:44',
'1378771200:44',
'1378857600:44',
'1378944000:44',
'1379030400:42',
'1379116800:42',
'1379203200:42',
'1379289600:42',
'1379376000:41',
'1379462400:41',
'1379548800:41',
'1379635200:41',
'1379721600:40',
'1379808000:40',
'1379894400:40',
'1379980800:40',
'1380067200:39',
'1380153600:39',
'1380240000:39',
'1380326400:39',
'1380412800:39',
'1380499200:38',
'1380585600:38',
'1380672000:38',
'1380758400:38',
'1380844800:39',
'1380931200:39',
'1381017600:39',
'1381104000:39',
'1381190400:39',
'1381276800:39',
'1381363200:39',
'1381449600:40',
'1381536000:40',
'1381622400:40',
'1381708800:40',
'1381795200:40',
'1381881600:41',
'1381968000:41',
'1382054400:41',
'1382140800:41',
'1382227200:40',
'1382313600:40',
'1382400000:40',
'1382486400:39',
'1382572800:39',
'1382659200:39',
'1382745600:39',
'1382832000:39',
'1382918400:39',
'1383004800:39',
'1383091200:40',
'1383177600:40',
'1383264000:40',
'1383350400:40',
'1383436800:41',
'1383523200:41',
'1383609600:41',
'1383696000:41',
'1383782400:41',
'1383868800:41',
'1383955200:41',
'1384041600:41',
'1384128000:41',
'1384214400:41',
'1384300800:41',
'1384387200:40',
'1384473600:40',
'1384560000:40',
'1384646400:39',
'1384732800:39',
'1384819200:39',
'1384905600:39',
'1384992000:38',
'1385078400:38',
'1385164800:38',
'1385251200:38',
'1385337600:38',
'1385424000:38',
'1385510400:37',
'1385596800:37',
'1385683200:37',
'1385769600:37',
'1385856000:36',
'1385942400:36',
'1386028800:36',
'1386115200:36',
'1386201600:36',
'1386288000:36',
'1386374400:36',
'1386460800:36',
'1386547200:35',
'1386633600:35',
'1386720000:35',
'1386806400:35',
'1386892800:35',
'1386979200:35',
'1387065600:35',
'1387152000:35',
'1387238400:34',
'1387324800:34',
'1387411200:34',
'1387497600:34',
'1387584000:33',
'1387670400:33',
'1387756800:33',
'1387843200:33',
'1387929600:33',
'1388016000:33',
'1388102400:33',
'1388188800:33',
'1388275200:33',
'1388361600:33',
'1388448000:33',
'1388534400:33',
'1388620800:33',
'1388707200:33',
'1388793600:33',
'1388880000:33',
'1388966400:31',
'1389052800:31',
'1389139200:31',
'1389225600:30',
'1389312000:30',
'1389398400:30',
'1389484800:29',
'1389571200:29',
'1389657600:29',
'1389744000:29',
'1389830400:29',
'1389916800:29',
'1390003200:29',
'1390089600:29',
'1390176000:29',
'1390262400:29',
'1390348800:29',
'1390435200:29',
'1390521600:29',
'1390608000:28',
'1390694400:28',
'1390780800:28',
'1390867200:28',
'1390953600:28',
'1391040000:27',
'1391126400:27',
'1391212800:27',
'1391299200:25',
'1391385600:25',
'1391472000:25',
'1391558400:25',
'1391644800:25',
'1391731200:25',
'1391817600:26',
'1391904000:26',
'1391990400:26',
'1392076800:27',
'1392163200:27',
'1392249600:27',
'1392336000:27',
'1392422400:27',
'1392508800:27',
'1392595200:27',
'1392681600:27',
'1392768000:27',
'1392854400:28',
'1392940800:28',
'1393027200:28',
'1393113600:28',
'1393200000:27',
'1393286400:27',
'1393372800:27',
'1393459200:28',
'1393545600:28',
'1393632000:28',
'1393718400:29',
'1393804800:29',
'1393891200:29',
'1393977600:29',
'1394064000:29',
'1394150400:29',
'1394236800:29',
'1394323200:29',
'1394409600:30',
'1394496000:30',
'1394582400:30',
'1394668800:29',
'1394755200:29',
'1394841600:30',
'1394928000:30',
'1395014400:30',
'1395100800:32',
'1395187200:32',
'1395273600:33',
'1395360000:33',
'1395446400:33',
'1395532800:35',
'1395619200:35',
'1395705600:35',
'1395792000:35',
'1395878400:35',
'1395964800:35',
'1396051200:36',
'1396137600:36',
'1396224000:38',
'1396310400:38',
'1396396800:38',
'1396483200:38',
'1396569600:40',
'1396656000:40',
'1396742400:40',
'1396828800:42',
'1396915200:42',
'1397001600:42',
'1397088000:44',
'1397174400:44',
'1397260800:44',
'1397347200:46',
'1397433600:46',
'1397520000:46',
'1397606400:45',
'1397692800:45',
'1397779200:47',
'1397865600:47',
'1397952000:47',
'1398038400:46',
'1398124800:46',
'1398211200:46',
'1398297600:46',
'1398384000:46',
'1398470400:46',
'1398556800:48',
'1398643200:48',
'1398729600:48',
'1398816000:50',
'1398902400:50',
'1398988800:50',
'1399075200:52',
'1399161600:52',
'1399248000:52',
'1399334400:52',
'1399420800:54',
'1399507200:54',
'1399593600:54',
'1399680000:57',
'1399766400:57',
'1399852800:58',
'1399939200:58',
'1400025600:58',
'1400112000:58',
'1400198400:58',
'1400284800:58',
'1400371200:58',
'1400457600:59',
'1400544000:59',
'1400630400:59',
'1400716800:58',
'1400803200:58',
'1400889600:58',
'1400976000:58',
'1401062400:58',
'1401148800:58',
'1401235200:58',
'1401321600:58',
'1401408000:58',
'1401494400:58',
'1401580800:58',
'1401667200:58',
'1401753600:58',
'1401840000:57',
'1401926400:57',
'1402012800:57',
'1402099200:56',
'1402185600:56',
'1402272000:58',
'1402358400:58',
'1402444800:58',
'1402531200:58',
'1402617600:58',
'1402704000:58',
'1402790400:59',
'1402876800:59',
'1402963200:59',
'1403049600:58',
'1403136000:58',
'1403222400:58',
'1403308800:58',
'1403395200:58',
'1403481600:59',
'1403568000:59',
'1403654400:59',
'1403740800:58',
'1403827200:58',
'1403913600:60',
'1404000000:60',
'1404086400:60',
'1404172800:60',
'1404259200:60',
'1404345600:60',
'1404432000:60',
'1404518400:60',
'1404604800:60',
'1404691200:60',
'1404777600:60',
'1404864000:60',
'1404950400:60',
'1405036800:61',
'1405123200:61',
'1405209600:61',
'1405296000:61',
'1405382400:61',
'1405468800:58',
'1405555200:58',
'1405641600:57',
'1405728000:57',
'1405814400:57',
'1405900800:57',
'1405987200:57',
'1406073600:57',
'1406160000:57',
'1406246400:57',
'1406332800:57',
'1406419200:58',
'1406505600:58',
'1406592000:58',
'1406678400:58',
'1406764800:59',
'1406851200:59',
'1406937600:60',
'1407024000:60',
'1407110400:59',
'1407196800:59',
'1407283200:59',
'1407369600:59',
'1407456000:59',
'1407542400:59',
'1407628800:59',
'1407715200:59',
'1407801600:59',
'1407888000:57',
'1407974400:57',
'1408060800:55',
'1408147200:55',
'1408233600:52',
'1408320000:52',
'1408406400:49',
'1408492800:49',
'1408579200:47',
'1408665600:47',
'1408752000:45',
'1408838400:45',
'1408924800:42',
'1409011200:42',
'1409097600:41',
'1409184000:41',
'1409270400:40',
'1409356800:40',
'1409443200:40',
'1409529600:40',
'1409616000:40',
'1409702400:38',
'1409788800:38',
'1409875200:38',
'1409961600:38',
'1410048000:38',
'1410134400:38',
'1410220800:38',
'1410307200:38',
'1410393600:38',
'1410480000:38',
'1410566400:38',
'1410652800:39',
'1410739200:39',
'1410825600:40',
'1410912000:40',
'1410998400:40',
'1411084800:40',
'1411171200:40',
'1411257600:40',
'1411344000:40',
'1411430400:40',
'1411516800:40',
'1411603200:38',
'1411689600:38',
'1411776000:38',
'1411862400:38',
'1411948800:38',
'1412035200:38',
'1412121600:38',
'1412208000:38',
'1412294400:38',
'1412380800:38',
'1412467200:37',
'1412553600:37',
'1412640000:36',
'1412726400:36',
'1412812800:36',
'1412899200:36',
'1412985600:36',
'1413072000:36',
'1413158400:36',
'1413244800:36',
'1413331200:36',
'1413417600:35',
'1413504000:35',
'1413590400:35',
'1413676800:34',
'1413763200:34',
'1413849600:35',
'1413936000:35',
'1414022400:35',
'1414108800:33',
'1414195200:33',
'1414281600:33',
'1414368000:34',
'1414454400:34',
'1414540800:34',
'1414627200:35',
'1414713600:35',
'1414800000:35',
'1414886400:35',
'1414972800:35',
'1415059200:35',
'1415145600:35',
'1415232000:35',
'1415318400:35',
'1415404800:35',
'1415491200:35',
'1415577600:35',
'1415664000:35',
'1415750400:36',
'1415836800:36',
'1415923200:36',
'1416009600:38',
'1416096000:38',
'1416182400:38',
'1416268800:39',
'1416355200:39',
'1416441600:39',
'1416528000:40',
'1416614400:40',
'1416700800:40',
'1416787200:40',
'1416873600:40',
'1416960000:40',
'1417046400:40',
'1417132800:40',
'1417219200:41',
'1417305600:41',
'1417392000:43',
'1417478400:43',
'1417564800:43',
'1417651200:42',
'1417737600:42',
'1417824000:42',
'1417910400:43',
'1417996800:43',
'1418083200:43',
'1418169600:45',
'1418256000:45',
'1418342400:45',
'1418428800:46',
'1418515200:46',
'1418601600:49',
'1418688000:49',
'1418774400:49',
'1418860800:49',
'1418947200:49',
'1419033600:49',
'1419120000:50',
'1419206400:50',
'1419292800:51',
'1419379200:51',
'1419465600:51',
'1419552000:51',
'1419638400:52',
'1419724800:52',
'1419811200:52',
'1419897600:51',
'1419984000:51',
'1420070400:50',
'1420156800:50',
'1420243200:49',
'1420329600:49',
'1420416000:47',
'1420502400:47',
'1420588800:45',
'1420675200:45',
'1420761600:43',
'1420848000:43',
'1420934400:44',
'1421020800:44',
'1421107200:43',
'1421193600:43',
'1421280000:43',
'1421366400:43',
'1421452800:42',
'1421539200:42',
'1421625600:43',
'1421712000:43',
'1421798400:43',
'1421884800:43',
'1421971200:41',
'1422057600:41',
'1422144000:44',
'1422230400:44',
'1422316800:44',
'1422403200:44',
'1422489600:44',
'1422576000:44',
'1422662400:46',
'1422748800:46',
'1422835200:47',
'1422921600:47',
'1423008000:47',
'1423094400:48',
'1423180800:48',
'1423267200:50',
'1423353600:50',
'1423440000:51',
'1423526400:51',
'1423612800:51',
'1423699200:51',
'1423785600:51',
'1423872000:53',
'1423958400:53',
'1424044800:51',
'1424131200:51',
'1424217600:51',
'1424304000:51',
'1424390400:50',
'1424476800:50',
'1424563200:50',
'1424649600:50',
'1424736000:50',
'1424822400:50',
'1424908800:50',
'1424995200:50',
'1425081600:49',
'1425168000:49',
'1425254400:49',
'1425340800:49',
'1425427200:51',
'1425513600:51',
'1425600000:52',
'1425686400:52',
'1425772800:54',
'1425859200:54',
'1425945600:54',
'1426032000:54',
'1426118400:55',
'1426204800:55',
'1426291200:53',
'1426377600:53',
'1426464000:51',
'1426550400:51',
'1426636800:51',
'1426723200:51',
'1426809600:51',
'1426896000:51',
'1426982400:52',
'1427068800:52',
'1427155200:52',
'1427241600:52',
'1427328000:52',
'1427414400:52',
'1427500800:52',
'1427587200:52',
'1427673600:52',
'1427760000:53',
'1427846400:53',
'1427932800:53',
'1428019200:53',
'1428105600:53',
'1428192000:53',
'1428278400:52',
'1428364800:52',
'1428451200:52',
'1428537600:53',
'1428624000:53',
'1428710400:53',
'1428796800:53',
'1428883200:55',
'1428969600:55',
'1429056000:55',
'1429142400:55',
'1429228800:55',
'1429315200:55',
'1429401600:55',
'1429488000:55',
'1429574400:54',
'1429660800:54',
'1429747200:54',
'1429833600:54',
'1429920000:54',
'1430006400:54',
'1430092800:53',
'1430179200:53',
'1430265600:53',
'1430352000:51',
'1430438400:51',
'1430524800:51',
'1430611200:51',
'1430697600:51',
'1430784000:51',
'1430870400:53',
'1430956800:53',
'1431043200:53',
'1431129600:54',
'1431216000:54',
'1431302400:54',
'1431388800:55',
'1431475200:55',
'1431561600:55',
'1431648000:55',
'1431734400:55',
'1431820800:55',
'1431907200:55',
'1431993600:56',
'1432080000:56',
'1432166400:56',
'1432252800:56',
'1432339200:56',
'1432425600:56',
'1432512000:56',
'1432598400:56',
'1432684800:56',
'1432771200:56',
'1432857600:56',
'1432944000:59',
'1433030400:59',
'1433116800:59',
'1433203200:60',
'1433289600:60',
'1433376000:60',
'1433462400:60',
'1433548800:62',
'1433635200:62',
'1433721600:62',
'1433808000:62',
'1433894400:62',
'1433980800:62',
'1434067200:61',
'1434153600:61',
'1434240000:61',
'1434326400:61',
'1434412800:63',
'1434499200:63',
'1434585600:63',
'1434672000:65',
'1434758400:65',
'1434844800:64',
'1434931200:64',
'1435017600:64',
'1435104000:64',
'1435190400:64',
'1435276800:64',
'1435363200:64',
'1435449600:64',
'1435536000:62',
'1435622400:62',
'1435708800:62',
'1435795200:61',
'1435881600:61',
'1435968000:60',
'1436054400:60',
'1436140800:60',
'1436227200:60',
'1436313600:60',
'1436400000:60',
'1436486400:60',
'1436572800:60',
'1436659200:60',
'1436745600:60',
'1436832000:60',
'1436918400:61',
'1437004800:61',
'1437091200:61',
'1437177600:61',
'1437264000:61',
'1437350400:60',
'1437436800:60',
'1437523200:59',
'1437609600:59',
'1437696000:59',
'1437782400:59',
'1437868800:59',
'1437955200:56',
'1438041600:56',
'1438128000:55',
'1438214400:55',
'1438300800:55',
'1438387200:54',
'1438473600:54',
'1438560000:52',
'1438646400:52',
'1438732800:52',
'1438819200:49',
'1438905600:49',
'1438992000:49',
'1439078400:49',
'1439164800:49',
'1439251200:49',
'1439337600:49',
'1439424000:49',
'1439510400:48',
'1439596800:48',
'1439683200:48',
'1439769600:48',
'1439856000:48',
'1439942400:47',
'1440115200:47',
'1440201600:46',
'1440288000:46',
'1440374400:46',
'1440374400:46',
'1440460800:46',
'1440547200:46',
'1440633600:45',
'1440720000:45',
'1440806400:45',
'1440892800:43',
'1440979200:43',
'1441065600:43',
'1441152000:43',
'1441238400:43',
'1441324800:43',
'1441411200:44',
'1441497600:44',
'1441584000:44',
'1441670400:43',
'1441756800:43',
'1441843200:43',
'1441843200:43',
'1441929600:42',
'1442016000:42',
'1442102400:42',
'1442188800:41',
'1442275200:41',
'1442361600:41',
'1442448000:41',
'1442534400:41',
'1442620800:41',
'1442707200:41',
'1442793600:41',
'1442880000:41',
'1442966400:41',
'1443052800:41',
'1443139200:41',
'1443225600:41',
'1443312000:41',
'1443398400:41',
'1443484800:44',
'1443571200:44',
'1443657600:44',
'1443744000:46',
'1443830400:46',
'1443916800:46',
'1444089600:44',
'1444348800:45',
'1444521600:45',
'1444608000:45',
'1444694400:45',
'1444780800:46',
'1444867200:46',
'1444953600:46',
'1445040000:46',
'1445126400:46',
'1445212800:46',
'1445212800:46',
'1445299200:46',
'1445385600:48',
'1445472000:48',
'1445558400:48',
'1445644800:49',
'1445731200:49',
'1445817600:49',
'1445904000:50',
'1445990400:50',
'1446076800:50',
'1446163200:51',
'1446249600:51',
'1446336000:51',
'1446422400:51',
'1446422400:49',
'1446508800:49',
'1446595200:49',
'1446681600:49',
'1446768000:46',
'1446854400:46',
'1446940800:46',
'1447027200:46',
'1447027200:44',
'1447113600:44',
'1447200000:44',
'1447286400:45',
'1447372800:45',
'1447459200:45',
'1447545600:44',
'1447632000:44',
'1447718400:44',
'1447804800:45',
'1447977600:45',
'1448064000:45',
'1448150400:45',
'1448236800:45',
'1448236800:45',
'1448323200:45',
'1448409600:45',
'1448496000:45',
'1448582400:45',
'1448668800:44',
'1448755200:44',
'1448841600:44',
'1448928000:45',
'1449014400:45',
'1449100800:45',
'1449187200:43',
'1449273600:43',
'1449360000:43',
'1449446400:43',
'1449446400:43',
'1449532800:43',
'1449619200:43',
'1449705600:45',
'1449792000:45',
'1449878400:45',
'1449964800:46',
'1450051200:46',
'1450137600:46',
'1450224000:45',
'1450310400:45',
'1450396800:45',
'1450483200:46',
'1450569600:46',
'1450656000:46',
'1450742400:46',
'1450828800:46',
'1450915200:47',
'1451001600:47',
'1451088000:47',
'1451174400:47',
'1451260800:47',
'1451347200:48',
'1451433600:48',
'1451520000:49',
'1451606400:49',
'1451692800:49',
'1451779200:50',
'1451865600:50',
'1451952000:50',
'1452124800:51',
'1452211200:50',
'1452297600:50',
'1452384000:50',
'1452470400:49',
'1452556800:49',
'1452643200:49',
'1452729600:47',
'1452816000:47',
'1452902400:47',
'1452988800:46',
'1453075200:46',
'1453161600:46',
'1453248000:45',
'1453334400:45',
'1453420800:45',
'1453507200:44',
'1453593600:44',
'1453680000:44',
'1453766400:43',
'1453852800:43',
'1453939200:43',
'1454025600:42',
'1454112000:42',
'1454198400:42',
'1454284800:42',
'1454371200:43',
'1454371200:43',
'1454457600:43',
'1454544000:41',
'1454630400:41',
'1454716800:41',
'1454803200:39',
'1454889600:39',
'1454976000:39',
'1455062400:38',
'1455148800:38',
'1455235200:38',
'1455321600:39',
'1455408000:39',
'1455494400:39',
'1455580800:41',
'1455667200:41',
'1455753600:41',
'1455840000:44',
'1455926400:44',
'1456012800:44',
'1456099200:44',
'1456185600:46',
'1456272000:46',
'1456358400:46',
'1456444800:49',
'1456531200:49',
'1456617600:49',
'1456704000:49',
'1456790400:49',
'1456876800:49',
'1456963200:51',
'1457049600:51',
'1457136000:52',
'1457222400:52',
'1457308800:52',
'1457481600:53',
'1457568000:53',
'1457654400:54',
'1457740800:54',
'1457827200:55',
'1457913600:55',
'1458000000:56',
'1458086400:56',
'1458259200:56',
'1458345600:56',
'1458432000:56',
'1458518400:55',
'1458604800:55',
'1458691200:55',
'1458777600:55',
'1458864000:55',
'1458950400:55',
'1459036800:55',
'1459123200:55',
'1459209600:55',
'1459296000:55',
'1459382400:55',
'1459468800:56',
'1459555200:56',
'1459641600:56',
'1459728000:59',
'1459814400:59',
'1459900800:59',
'1459987200:59',
'1460073600:59',
'1460160000:59',
'1460246400:59',
'1460332800:59',
'1460419200:59',
'1460505600:58',
'1460592000:58',
'1460678400:58',
'1460764800:60',
'1460851200:60',
'1460937600:60',
'1461024000:61',
'1461110400:61',
'1461196800:61',
'1461283200:64',
'1461369600:64',
'1461456000:64',
'1461542400:64',
'1461628800:66',
'1461715200:66',
'1461801600:69',
'1461888000:69',
'1461974400:69',
'1462060800:71',
'1462147200:71',
'1462233600:71',
'1462320000:72',
'1462406400:72',
'1462492800:74',
'1462579200:74',
'1462665600:74',
'1462752000:77',
'1462838400:77',
'1462924800:77',
'1463011200:78',
'1463097600:78',
'1463184000:78',
'1463270400:80',
'1463356800:80',
'1463443200:80',
'1463529600:79',
'1463616000:79',
'1463702400:79',
'1463788800:78',
'1463875200:78',
'1463961600:78',
'1464048000:76',
'1464134400:76',
'1464220800:76',
'1464393600:74',
'1464480000:74',
'1464566400:70',
'1464652800:70',
'1464739200:70',
'1464825600:66',
'1464912000:66',
'1464998400:66',
'1465084800:63',
'1465171200:63',
'1465257600:60',
'1465344000:60',
'1465862400:57',
'1466035200:57',
'1466121600:57',
'1466208000:57',
'1466294400:57',
'1466380800:57',
'1466553600:57',
'1466640000:58',
'1466726400:58',
'1466812800:58',
'1466899200:57',
'1466985600:57',
'1467072000:57',
'1467158400:58',
'1467244800:58',
'1467417600:61',
'1467504000:61',
'1467590400:61',
'1467676800:65',
'1467763200:65',
'1467849600:68',
'1467936000:68',
'1468022400:68',
'1468108800:72',
'1468195200:72',
'1468281600:72',
'1468713600:79',
'1468800000:79',
'1468886400:79',
'1469318400:88',
'1469404800:88',
'1470009600:97',
'1470096000:97',
'1470182400:96',
'1470268800:96',
'1470355200:96',
'1470441600:99',
'1470528000:99',
'1470614400:99',
'1470700800:97',
'1470787200:97',
'1470873600:97',
'1470960000:99',
'1471046400:99',
'1471132800:99',
'1471219200:99',
'1471305600:102',
'1471478400:102',
'1471564800:103',
'1471651200:103',
'1471737600:103',
'1471824000:103',
'1471824000:101',
'1471910400:101',
'1471996800:101',
'1472083200:101',
'1472169600:97',
'1472256000:97',
'1472428800:97',
'1472601600:92',
'1472688000:92',
'1472774400:92',
'1472860800:88',
'1472947200:88',
'1473033600:88',
'1473120000:85',
'1473206400:85',
'1473292800:85',
'1473379200:85',
'1473465600:82',
'1473552000:82',
'1473638400:82',
'1473724800:79',
'1473811200:79',
'1473897600:79',
'1473984000:76',
'1474070400:76',
'1474156800:76',
'1474243200:76',
'1474329600:73',
'1474761600:74',
'1474848000:74',
'1474848000:74',
'1474934400:74',
'1475020800:74',
'1475107200:73',
'1475280000:73',
'1475366400:71',
'1475452800:71',
'1475539200:71',
'1475625600:71',
'1475712000:68',
'1475798400:68',
'1475971200:67',
'1476057600:67',
'1476144000:67',
'1476144000:67',
'1476230400:67',
'1476316800:66',
'1476403200:66',
'1476489600:66',
'1476662400:65',
'1476748800:65',
'1476835200:64',
'1476921600:64',
'1477008000:64',
'1477094400:64',
'1477180800:62',
'1477267200:62',
'1477353600:62',
'1477440000:61',
'1477526400:61',
'1477612800:61',
'1477699200:61',
'1477785600:64',
'1477872000:64',
'1477958400:64',
'1478044800:64',
'1478131200:64',
'1478217600:64',
'1478304000:64',
'1478390400:65',
'1478476800:65',
'1478563200:65',
'1478649600:65',
'1478736000:65',
'1478908800:64',
'1478995200:64',
'1479081600:63',
'1479427200:60',
'1479513600:60',
'1479600000:60',
'1479686400:60',
'1479772800:60',
'1479945600:59',
'1480032000:59',
'1480118400:59',
'1480204800:58',
'1480291200:58',
'1480377600:58',
'1480464000:57',
'1480550400:57',
'1480723200:57',
'1480809600:56',
'1480896000:56',
'1480982400:56',
'1481068800:54',
'1481155200:54',
'1481241600:54',
'1481328000:53',
'1481414400:53',
'1481500800:53',
'1481587200:52',
'1481673600:52',
'1481760000:52',
'1481846400:53',
'1481932800:53',
'1482019200:53',
'1482105600:55',
'1482192000:55',
'1482278400:55',
'1482364800:56',
'1482451200:56',
'1482537600:56',
'1482624000:57',
'1482796800:57',
'1482883200:58',
'1482969600:58',
'1483056000:59',
'1483142400:59',
'1483228800:59',
'1483315200:60',
'1483401600:60',
'1483488000:62',
'1483574400:62',
'1483660800:62',
'1483747200:61',
'1483833600:61',
'1483920000:57',
'1484006400:57',
'1484092800:57',
'1484179200:56',
'1484265600:56',
'1484352000:56',
'1484438400:55',
'1484524800:55',
'1484611200:55',
'1484697600:56',
'1484784000:56',
'1484870400:56',
'1484956800:57',
'1485043200:57',
'1485129600:57',
'1485216000:57',
'1485302400:57',
'1485388800:57',
'1485475200:57',
'1485561600:57',
'1485648000:56',
'1485734400:56',
'1485820800:56',
'1485907200:57',
'1486080000:57',
'1486166400:58',
'1486252800:58',
'1486425600:58',
'1486598400:60',
'1486684800:60',
'1486857600:60',
'1486944000:60',
'1487030400:59',
'1487203200:59',
'1487289600:59',
'1487376000:58',
'1487462400:58',
'1487548800:58',
'1487635200:57',
'1487721600:57',
'1487894400:58',
'1487980800:58',
'1488153600:58',
'1488240000:58',
'1488326400:57',
'1488499200:57',
'1488585600:56',
'1488758400:54',
'1488931200:54',
'1489017600:54',
'1489190400:54',
'1489363200:53',
'1489449600:53',
'1489622400:53',
'1489795200:54',
'1489968000:54',
'1490140800:54',
'1490313600:53',
'1490400000:53',
'1490572800:53',
'1490659200:53',
'1490745600:53',
'1490918400:52',
'1491091200:52',
'1491264000:53',
'1491350400:53',
'1491436800:53',
'1491609600:56',
'1491696000:56',
'1491782400:56',
'1491868800:56',
'1492041600:56',
'1492214400:56',
'1492387200:57',
'1492473600:57',
'1492473600:57',
'1492646400:57',
'1492819200:55',
'1492992000:55',
'1493078400:54',
'1493251200:54',
'1493424000:55',
'1493596800:55',
'1493769600:55',
'1493856000:55',
'1494028800:56',
'1494201600:56',
'1494374400:56',
'1494374400:56',
'1494547200:56',
'1494633600:56',
'1494806400:57',
'1494892800:57',
'1495065600:57',
'1495152000:57',
'1495238400:55',
'1495324800:55',
'1495411200:55',
'1495584000:55',
'1495670400:55',
'1495843200:55',
'1495929600:55',
'1496016000:54',
'1496188800:54',
'1496275200:54',
'1496448000:54',
'1496534400:54',
'1496620800:54',
'1496793600:55',
'1496880000:55',
'1497052800:57',
'1497139200:57',
'1497225600:56',
'1497312000:56',
'1497484800:58',
'1497657600:58',
'1497830400:58',
'1497916800:58',
'1498003200:58',
'1498089600:58',
'1498262400:58',
'1498348800:58',
'1498521600:59',
'1498694400:59',
'1498867200:59',
'1498953600:59',
'1499040000:59',
'1499126400:57',
'1499299200:57',
'1499472000:54',
'1499644800:51',
'1499817600:51',
'1499990400:48',
'1500076800:48',
'1500249600:45',
'1500422400:46',
'1500595200:46',
'1500768000:47',
'1500940800:46',
'1501027200:46',
'1501200000:46',
'1501372800:46',
'1501459200:45',
'1501632000:45',
'1501804800:45',
'1501891200:45',
'1502064000:47',
'1502236800:47',
'1502409600:49',
'1502496000:49',
'1502668800:50',
'1502755200:50',
'1502928000:52',
'1503100800:55',
'1503187200:55',
'1503360000:55',
'1503446400:55',
'1503619200:57',
'1503792000:57',
'1503878400:58',
'1504051200:58',
'1504224000:60',
'1504396800:60',
'1504396800:60',
'1504483200:61',
'1504569600:61',
'1504742400:62',
'1504915200:62',
'1505088000:62',
'1505174400:62',
'1505347200:61',
'1505520000:61',
'1505692800:59',
'1506211200:54',
'1506384000:54',
'1506470400:51',
'1506643200:51',
'1506729600:49',
'1506816000:49',
'1506988800:49',
'1507161600:49',
'1507248000:49',
'1507420800:49',
'1507593600:48',
'1507766400:48',
'1507939200:48',
'1508025600:48',
'1508198400:48',
'1508284800:48',
'1508457600:48',
'1508544000:48',
'1508716800:48',
'1508889600:49',
'1508976000:49',
'1509062400:49',
'1509235200:50',
'1509321600:50',
'1509494400:50',
'1509667200:49',
'1509840000:49',
'1509926400:50',
'1510099200:50',
'1510272000:52',
'1510444800:52',
'1510531200:53',
'1510704000:53',
'1510876800:53',
'1511049600:53',
'1511136000:53',
'1511308800:54',
'1511395200:54',
'1511568000:54',
'1511654400:54',
'1511740800:54',
'1511913600:54',
'1512000000:54',
'1512172800:54',
'1512259200:54',
'1512345600:54',
'1512518400:54',
'1512691200:54',
'1512864000:54',
'1513036800:54',
'1513209600:54',
'1513382400:54',
'1513468800:55',
'1513641600:55',
'1513814400:55',
'1513987200:55',
'1514073600:54',
'1514246400:54',
'1514419200:55',
'1514505600:55',
'1514678400:55',
'1514851200:55',
'1515024000:55',
'1515196800:55',
'1515283200:54',
'1515369600:54',
'1515456000:53',
'1515542400:53',
'1515628800:53',
'1515715200:52',
'1515801600:52',
'1515888000:52',
'1515974400:52',
'1516060800:52',
'1516147200:50',
'1516233600:50',
'1516320000:50',
'1516406400:50',
'1516579200:49',
'1516665600:49',
'1516752000:49',
'1516838400:49',
'1516924800:49',
'1517011200:49',
'1517097600:50',
'1517184000:50',
'1517270400:50',
'1517356800:50',
'1517443200:50',
'1517529600:50',
'1517616000:49',
'1517702400:49',
'1517788800:49',
'1517875200:48',
'1517961600:48',
'1518048000:48',
'1518134400:48',
'1518220800:48',
'1518307200:48',
'1518393600:48',
'1518480000:49',
'1518566400:49',
'1518652800:49',
'1518739200:49',
'1518825600:49',
'1518912000:49',
'1518998400:49',
'1519084800:49',
'1519171200:49',
'1519257600:49',
'1519344000:48',
'1519430400:48',
'1519516800:48',
'1519603200:48',
'1519689600:48',
'1519776000:47',
'1519862400:47',
'1519948800:47',
'1520035200:45',
'1520121600:45',
'1520208000:44',
'1520294400:44',
'1520380800:44',
'1520467200:45',
'1520553600:45',
'1520640000:45',
'1520726400:43',
'1520812800:43',
'1520899200:43',
'1520985600:42',
'1521072000:42',
'1521158400:42',
'1521244800:41',
'1521331200:41',
'1521417600:41',
'1521504000:39',
'1521590400:39',
'1521676800:39',
'1522022400:36',
'1522108800:36',
'1522195200:35',
'1522281600:35',
'1522368000:34',
'1522454400:34',
'1522540800:34',
'1522627200:32',
'1522713600:32',
'1522800000:31',
'1522886400:31',
'1522972800:31',
'1523059200:29',
'1523491200:29',
'1523577600:29',
'1523750400:29',
'1523836800:29',
'1523923200:28',
'1524009600:28',
'1524096000:28',
'1524182400:27',
'1524268800:27',
'1524355200:27',
'1524441600:27',
'1524528000:26',
'1524614400:26',
'1524700800:26',
'1524787200:26',
'1524873600:25',
'1524960000:25',
'1525046400:25',
'1525132800:25',
'1525219200:24',
'1525305600:24',
'1525392000:24',
'1525478400:24',
'1525564800:24',
'1525651200:24',
'1525737600:24',
'1525824000:24',
'1525910400:24',
'1525996800:24',
'1525996800:24',
'1526083200:23',
'1526169600:23',
'1526256000:23',
'1526342400:23',
'1526428800:22',
'1526515200:22',
'1526601600:22',
'1526688000:22',
'1526774400:22',
'1526860800:23',
'1526947200:23',
'1527033600:23',
'1527120000:23',
'1527206400:25',
'1527292800:25',
'1527379200:25',
'1527465600:25',
'1527552000:24',
'1527638400:24',
'1527724800:24',
'1527811200:23',
'1527897600:23',
'1527984000:23',
'1528070400:23',
'1528156800:21',
'1528243200:21',
'1528416000:19',
'1528502400:19',
'1528588800:19',
'1528675200:19',
'1528761600:19',
'1528848000:19',
'1528934400:19',
'1529020800:19',
'1529107200:19',
'1529193600:19',
'1529280000:20',
'1529366400:20',
'1529452800:20',
'1529539200:20',
'1529712000:20',
'1529798400:20',
'1529971200:20',
'1530057600:20',
'1530144000:20',
'1530230400:20',
'1530316800:19',
'1530403200:19',
'1530489600:19',
'1530576000:19',
'1530662400:19',
'1530748800:19',
'1530835200:19',
'1530921600:19',
'1531008000:19',
'1531094400:19',
'1531180800:19',
'1531267200:19',
'1531353600:18',
'1531440000:18',
'1531526400:18',
'1531612800:18',
'1531699200:18',
'1531785600:18',
'1531872000:18',
'1531958400:18',
'1532044800:18',
'1532131200:18',
'1532217600:18'
}