Documentation for this module may be created at Module:Exchange/Cactus spine/Data/doc
return {
'1211241600:2319',
'1211328000:2266',
'1211414400:2250',
'1211500800:2250',
'1211587200:2230',
'1211673600:2230',
'1211760000:2317',
'1211846400:2317',
'1211932800:2339',
'1212019200:2339',
'1212105600:2339',
'1212192000:2339',
'1212278400:2343',
'1212364800:2382',
'1212451200:2472',
'1212537600:2471',
'1212624000:2536',
'1212710400:2583',
'1212796800:2518',
'1212883200:2447',
'1212969600:2469',
'1213056000:2469',
'1213142400:2447',
'1213228800:2424',
'1213315200:2427',
'1213401600:2374',
'1213488000:2393',
'1213574400:2393',
'1213660800:2403',
'1213747200:2412',
'1213833600:2443',
'1213920000:2472',
'1214006400:2472',
'1214092800:2474',
'1214179200:2561',
'1214265600:2561',
'1214352000:2532',
'1214438400:2584',
'1214524800:2591',
'1214611200:2706',
'1214697600:2803',
'1214784000:2939',
'1214870400:3009',
'1214956800:3246',
'1215043200:3246',
'1215129600:3282',
'1215216000:3315',
'1215302400:3475',
'1215388800:3580',
'1215475200:3623',
'1215561600:3634',
'1215648000:3634',
'1215734400:3549',
'1215820800:3468',
'1215907200:3432',
'1215993600:3309',
'1216080000:3309',
'1216166400:3292',
'1216252800:3273',
'1216339200:3279',
'1216425600:3215',
'1216512000:3215',
'1216598400:3109',
'1216684800:3039',
'1216771200:2975',
'1216857600:2923',
'1216944000:2798',
'1217030400:2798',
'1217116800:2836',
'1217203200:2888',
'1217289600:2939',
'1217376000:2939',
'1217462400:2971',
'1217548800:2971',
'1217635200:3029',
'1217721600:3055',
'1217808000:3045',
'1217894400:2976',
'1217980800:2976',
'1218067200:2951',
'1218153600:2879',
'1218240000:2811',
'1218326400:2768',
'1218412800:2719',
'1218499200:2656',
'1218585600:2717',
'1218672000:2768',
'1218758400:2834',
'1218844800:2727',
'1218931200:2674',
'1219017600:2645',
'1219104000:2606',
'1219190400:2567',
'1219276800:2567',
'1219363200:2546',
'1219449600:2543',
'1219536000:2543',
'1219622400:2590',
'1219708800:2579',
'1219795200:2554',
'1219881600:2572',
'1219968000:2603',
'1220054400:2535',
'1220140800:2530',
'1220227200:2530',
'1220313600:2499',
'1220400000:2504',
'1220486400:2532',
'1220572800:2494',
'1220659200:2494',
'1220745600:2576',
'1220832000:2697',
'1220918400:2697',
'1221004800:2751',
'1221091200:2717',
'1221177600:2672',
'1221264000:2687',
'1221350400:2678',
'1221436800:2644',
'1221523200:2644',
'1221609600:2648',
'1221696000:2622',
'1221782400:2595',
'1221868800:2662',
'1221955200:2662',
'1222041600:2699',
'1222128000:2696',
'1222214400:2652',
'1222300800:2672',
'1222387200:2672',
'1222473600:2673',
'1222560000:2673',
'1222646400:2721',
'1222732800:2711',
'1222819200:2702',
'1222905600:2653',
'1222992000:2594',
'1223078400:2440',
'1223164800:2440',
'1223251200:2360',
'1223337600:2367',
'1223424000:2411',
'1223510400:2411',
'1223596800:2491',
'1223683200:2473',
'1223769600:2430',
'1223856000:2430',
'1223942400:2334',
'1224028800:2334',
'1224115200:2264',
'1224201600:2197',
'1224288000:2121',
'1224374400:2138',
'1224460800:2138',
'1224547200:2100',
'1224633600:2082',
'1224720000:2109',
'1224806400:2109',
'1224892800:2201',
'1224979200:2201',
'1225065600:2169',
'1225152000:2210',
'1225238400:2216',
'1225324800:2226',
'1225411200:2213',
'1225497600:2197',
'1225584000:2238',
'1225670400:2223',
'1225756800:2274',
'1225843200:2274',
'1225929600:2243',
'1226016000:2197',
'1226102400:2221',
'1226188800:2217',
'1226275200:2299',
'1226361600:2322',
'1226448000:2424',
'1226534400:2429',
'1226620800:2417',
'1226707200:2458',
'1226793600:2487',
'1226880000:2506',
'1226966400:2602',
'1227052800:2602',
'1227139200:2658',
'1227225600:2671',
'1227312000:2671',
'1227398400:2693',
'1227484800:2726',
'1227571200:2719',
'1227657600:2719',
'1227744000:2833',
'1227830400:3101',
'1227916800:3101',
'1228003200:3254',
'1228089600:3343',
'1228176000:3444',
'1228262400:3444',
'1228348800:3421',
'1228435200:3374',
'1228521600:3278',
'1228608000:3193',
'1228694400:3070',
'1228780800:3070',
'1228867200:3130',
'1228953600:3135',
'1229040000:3135',
'1229126400:3082',
'1229212800:3054',
'1229299200:3001',
'1229385600:2971',
'1229472000:2939',
'1229558400:2860',
'1229644800:2827',
'1229731200:2827',
'1229817600:2765',
'1229904000:2874',
'1229990400:2885',
'1230076800:2837',
'1230163200:2852',
'1230249600:2850',
'1230336000:2850',
'1230422400:2710',
'1230508800:2671',
'1230595200:2664',
'1230681600:2635',
'1230768000:2635',
'1230854400:2629',
'1230940800:2644',
'1231027200:2642',
'1231113600:2587',
'1231200000:2561',
'1231286400:2543',
'1231372800:2495',
'1231459200:2518',
'1231545600:2432',
'1231632000:2432',
'1231718400:2439',
'1231804800:2566',
'1231891200:2566',
'1231977600:2585',
'1232064000:2536',
'1232150400:2517',
'1232236800:2570',
'1232323200:2570',
'1232409600:2704',
'1232496000:2706',
'1232582400:2706',
'1232668800:2758',
'1232755200:2758',
'1232841600:2670',
'1232928000:2670',
'1233014400:2634',
'1233100800:2644',
'1233187200:2644',
'1233273600:2644',
'1233360000:2596',
'1233446400:2617',
'1233532800:2617',
'1233619200:2709',
'1233705600:2753',
'1233792000:2696',
'1233878400:2650',
'1233964800:2620',
'1234051200:2620',
'1234137600:2628',
'1234224000:2698',
'1234310400:2673',
'1234396800:2673',
'1234483200:2646',
'1234569600:2640',
'1234656000:2602',
'1234742400:2565',
'1234828800:2511',
'1234915200:2511',
'1235001600:2479',
'1235088000:2479',
'1235174400:2474',
'1235260800:2474',
'1235347200:2460',
'1235433600:2472',
'1235520000:2456',
'1235606400:2425',
'1235692800:2294',
'1235779200:2272',
'1235865600:2241',
'1235952000:2249',
'1236038400:2251',
'1236124800:2291',
'1236211200:2291',
'1236297600:2350',
'1236384000:2339',
'1236470400:2330',
'1236556800:2331',
'1236643200:2359',
'1236729600:2359',
'1236816000:2375',
'1236902400:2411',
'1236988800:2411',
'1237075200:2441',
'1237161600:2431',
'1237248000:2441',
'1237334400:2435',
'1237420800:2417',
'1237507200:2393',
'1237593600:2377',
'1237680000:2477',
'1237766400:2469',
'1237852800:2466',
'1237939200:2457',
'1238025600:2430',
'1238112000:2494',
'1238198400:2494',
'1238284800:2538',
'1238371200:2534',
'1238457600:2516',
'1238544000:2497',
'1238630400:2421',
'1238716800:2421',
'1238803200:2396',
'1238889600:2350',
'1238976000:2350',
'1239062400:2343',
'1239148800:2342',
'1239235200:2404',
'1239321600:2436',
'1239408000:2455',
'1239494400:2425',
'1239580800:2385',
'1239667200:2385',
'1239753600:2189',
'1239840000:2112',
'1239926400:2012',
'1240012800:1967',
'1240099200:2070',
'1240185600:2070',
'1240272000:2063',
'1240358400:2105',
'1240444800:2206',
'1240531200:2268',
'1240617600:2242',
'1240704000:2187',
'1240790400:2169',
'1240876800:2275',
'1240963200:2259',
'1241049600:2255',
'1241136000:2255',
'1241222400:2232',
'1241308800:2175',
'1241395200:2175',
'1241481600:2147',
'1241568000:2166',
'1241654400:2174',
'1241740800:2266',
'1241827200:2266',
'1241913600:2226',
'1242000000:2181',
'1242086400:2192',
'1242172800:2210',
'1242259200:2218',
'1242345600:2190',
'1242432000:2190',
'1242518400:2233',
'1242604800:2255',
'1242691200:2319',
'1242777600:2431',
'1242864000:2416',
'1242950400:2305',
'1243036800:2234',
'1243123200:2283',
'1243209600:2390',
'1243296000:2415',
'1243382400:2415',
'1243468800:2432',
'1243555200:2432',
'1243641600:2405',
'1243728000:2349',
'1243814400:2381',
'1243900800:2420',
'1243987200:2420',
'1244073600:2416',
'1244160000:2432',
'1244246400:2432',
'1244332800:2484',
'1244419200:2537',
'1244505600:2601',
'1244592000:2780',
'1244678400:2838',
'1244764800:2817',
'1244851200:2817',
'1244937600:2770',
'1245024000:2720',
'1245110400:2664',
'1245196800:2521',
'1245283200:2506',
'1245369600:2506',
'1245456000:2589',
'1245542400:2718',
'1245628800:2831',
'1245715200:2971',
'1245801600:3275',
'1245888000:3430',
'1245974400:3430',
'1246060800:3598',
'1246147200:3353',
'1246233600:3191',
'1246320000:2882',
'1246406400:2765',
'1246492800:2626',
'1246579200:2510',
'1246665600:2402',
'1246752000:2402',
'1246838400:2403',
'1246924800:2551',
'1247011200:2531',
'1247097600:2531',
'1247184000:2608',
'1247270400:2677',
'1247356800:2677',
'1247443200:2632',
'1247529600:2609',
'1247616000:2509',
'1247702400:2457',
'1247788800:2429',
'1247875200:2481',
'1247961600:2716',
'1248048000:2716',
'1248134400:2761',
'1248220800:2988',
'1248307200:2988',
'1248393600:3136',
'1248480000:3289',
'1248566400:3347',
'1248652800:3222',
'1248739200:3222',
'1248825600:3320',
'1248912000:3320',
'1248998400:3450',
'1249084800:3543',
'1249171200:3604',
'1249257600:3675',
'1249344000:3726',
'1249430400:3858',
'1249516800:3715',
'1249603200:3718',
'1249689600:3649',
'1249776000:3671',
'1249862400:3702',
'1249948800:3828',
'1250035200:3897',
'1250121600:4042',
'1250208000:4220',
'1250294400:4438',
'1250380800:4265',
'1250467200:4265',
'1250553600:3954',
'1250640000:3830',
'1250726400:3712',
'1250812800:3583',
'1250899200:3583',
'1250985600:3581',
'1251072000:3713',
'1251158400:4045',
'1251244800:4045',
'1251331200:4410',
'1251417600:4410',
'1251504000:4385',
'1251590400:4291',
'1251676800:4164',
'1251763200:4105',
'1251849600:4323',
'1251936000:4483',
'1252022400:4483',
'1252108800:4460',
'1252195200:4440',
'1252281600:4442',
'1252368000:4442',
'1252454400:4294',
'1252540800:4166',
'1252627200:4036',
'1252713600:3939',
'1252800000:3843',
'1252886400:3771',
'1252972800:3721',
'1253059200:3851',
'1253145600:3876',
'1253232000:3876',
'1253318400:3920',
'1253404800:3822',
'1253491200:3984',
'1253577600:4106',
'1253664000:4184',
'1253750400:4351',
'1253836800:4299',
'1253923200:4299',
'1254009600:4190',
'1254096000:4251',
'1254182400:4251',
'1254268800:4364',
'1254355200:4364',
'1254441600:4330',
'1254528000:4330',
'1254614400:4306',
'1254700800:4396',
'1254787200:4396',
'1254873600:4433',
'1254960000:4655',
'1255046400:4807',
'1255132800:4691',
'1255219200:4554',
'1255305600:4554',
'1255392000:4937',
'1255478400:4937',
'1255564800:5413',
'1255651200:5258',
'1255737600:5258',
'1255824000:4775',
'1255910400:4789',
'1255996800:4969',
'1256083200:5049',
'1256169600:5049',
'1256256000:5130',
'1256342400:5335',
'1256428800:4972',
'1256515200:4587',
'1256601600:4587',
'1256688000:4384',
'1256774400:4384',
'1256860800:4211',
'1256947200:4473',
'1257033600:4430',
'1257120000:4435',
'1257206400:4426',
'1257292800:4619',
'1257379200:4794',
'1257465600:4794',
'1257552000:5236',
'1257638400:5236',
'1257724800:4832',
'1257811200:4840',
'1257897600:5049',
'1257984000:5049',
'1258070400:5162',
'1258156800:5018',
'1258243200:4852',
'1258329600:5014',
'1258416000:4994',
'1258502400:5076',
'1258588800:5076',
'1258675200:5116',
'1258761600:4960',
'1258848000:4814',
'1258934400:4814',
'1259020800:4639',
'1259107200:4580',
'1259193600:4584',
'1259280000:4735',
'1259366400:4827',
'1259452800:5008',
'1259539200:5415',
'1259625600:5415',
'1259712000:5550',
'1259798400:5534',
'1259884800:5306',
'1259971200:5306',
'1260057600:5513',
'1260144000:5727',
'1260230400:5727',
'1260316800:6001',
'1260403200:5901',
'1260489600:5901',
'1260576000:5650',
'1260662400:5649',
'1260748800:5849',
'1260835200:6138',
'1260921600:6364',
'1261008000:6289',
'1261094400:6289',
'1261180800:6043',
'1261267200:6091',
'1261353600:6170',
'1261440000:6170',
'1261526400:6157',
'1261612800:6187',
'1261699200:5877',
'1261785600:5304',
'1261872000:5038',
'1261958400:5038',
'1262044800:4901',
'1262131200:4901',
'1262217600:4985',
'1262304000:4885',
'1262390400:4747',
'1262476800:4707',
'1262563200:4360',
'1262649600:4292',
'1262736000:4292',
'1262822400:4354',
'1262908800:4585',
'1262995200:4504',
'1263081600:4358',
'1263168000:4358',
'1263254400:4298',
'1263340800:4298',
'1263427200:4417',
'1263513600:4417',
'1263600000:4559',
'1263686400:4642',
'1263772800:4642',
'1263859200:4835',
'1263945600:4857',
'1264032000:4857',
'1264118400:5052',
'1264204800:5052',
'1264291200:5079',
'1264377600:5079',
'1264464000:5126',
'1264550400:5163',
'1264636800:5229',
'1264723200:5429',
'1264809600:5700',
'1264896000:5982',
'1264982400:6281',
'1265068800:6281',
'1265155200:6887',
'1265241600:6887',
'1265328000:7221',
'1265414400:7390',
'1265500800:8126',
'1265587200:8527',
'1265673600:8527',
'1265760000:8018',
'1265846400:7617',
'1266019200:7236',
'1266105600:6530',
'1266192000:6203',
'1266278400:6203',
'1266364800:5892',
'1266451200:5317',
'1266537600:5051',
'1266624000:5051',
'1266710400:4798',
'1266796800:4330',
'1266883200:4330',
'1266969600:4020',
'1267056000:4146',
'1267142400:4166',
'1267228800:4166',
'1267315200:4166',
'1267401600:3946',
'1267488000:3946',
'1267574400:3900',
'1267660800:4021',
'1267747200:4021',
'1267833600:3879',
'1267920000:3737',
'1268006400:3699',
'1268092800:3855',
'1268179200:3968',
'1268265600:4041',
'1268352000:4243',
'1268438400:4429',
'1268524800:4272',
'1268611200:4144',
'1268697600:4144',
'1268784000:4343',
'1268870400:4519',
'1268956800:4743',
'1269043200:4825',
'1269129600:4634',
'1269216000:4195',
'1269302400:4141',
'1269388800:4141',
'1269475200:4460',
'1269561600:4378',
'1269648000:4378',
'1269734400:4330',
'1269820800:4170',
'1269907200:4376',
'1269993600:4345',
'1270080000:4397',
'1270166400:4371',
'1270252800:4202',
'1270339200:4221',
'1270425600:4423',
'1270512000:4828',
'1270598400:4828',
'1270684800:4847',
'1270771200:4752',
'1270857600:4752',
'1270944000:4642',
'1271030400:4528',
'1271116800:4307',
'1271203200:4307',
'1271289600:4411',
'1271376000:4743',
'1271462400:4743',
'1271548800:5041',
'1271635200:4964',
'1271721600:4964',
'1271808000:4826',
'1271894400:4826',
'1271980800:4651',
'1272067200:4651',
'1272153600:4633',
'1272240000:4865',
'1272326400:5109',
'1272412800:4816',
'1272499200:4816',
'1272585600:4870',
'1272672000:4812',
'1272758400:4660',
'1272844800:4670',
'1272931200:4670',
'1273017600:4673',
'1273104000:4673',
'1273190400:5041',
'1273276800:5041',
'1273363200:5096',
'1273449600:5096',
'1273536000:5081',
'1273622400:5079',
'1273708800:4908',
'1273795200:4815',
'1273881600:5005',
'1273968000:5126',
'1274054400:5283',
'1274140800:5288',
'1274227200:5034',
'1274313600:5034',
'1274400000:5255',
'1274486400:5117',
'1274572800:5107',
'1274659200:5153',
'1274745600:5135',
'1274832000:5466',
'1274918400:5466',
'1275004800:5444',
'1275091200:5166',
'1275177600:5112',
'1275264000:5326',
'1275350400:5286',
'1275436800:5417',
'1275523200:5417',
'1275609600:5288',
'1275696000:5116',
'1275782400:5070',
'1275868800:5322',
'1275955200:5754',
'1276041600:5754',
'1276128000:6028',
'1276214400:5629',
'1276300800:5629',
'1276387200:5464',
'1276473600:5460',
'1276560000:5536',
'1276646400:5701',
'1276732800:5701',
'1276819200:5612',
'1276905600:5612',
'1276992000:5646',
'1277078400:5726',
'1277164800:5889',
'1277251200:5889',
'1277337600:6329',
'1277424000:6329',
'1277510400:6098',
'1277596800:6147',
'1277683200:6029',
'1277769600:5903',
'1277856000:5724',
'1277942400:5724',
'1278028800:5527',
'1278115200:5502',
'1278201600:5771',
'1278288000:5915',
'1278374400:5915',
'1278460800:5836',
'1278547200:5821',
'1278633600:5723',
'1278720000:5723',
'1278806400:5984',
'1278892800:6039',
'1278979200:5770',
'1279065600:5770',
'1279152000:5875',
'1279238400:5875',
'1279324800:5808',
'1279411200:5836',
'1279497600:5861',
'1279584000:5952',
'1279670400:5952',
'1279756800:5635',
'1279843200:5625',
'1279929600:5625',
'1280016000:5553',
'1280102400:5831',
'1280188800:5897',
'1280275200:5737',
'1280361600:5798',
'1280448000:5798',
'1280534400:5785',
'1280620800:5674',
'1280707200:5692',
'1280793600:5692',
'1280880000:5668',
'1280966400:5462',
'1281052800:5462',
'1281139200:5339',
'1281225600:5231',
'1281312000:5183',
'1281398400:5258',
'1281484800:5115',
'1281571200:5115',
'1281657600:5153',
'1281744000:5245',
'1281830400:5213',
'1281916800:5207',
'1282003200:5146',
'1282089600:5146',
'1282176000:5438',
'1282262400:5438',
'1282348800:5645',
'1282435200:5925',
'1282521600:6141',
'1282608000:6161',
'1282694400:6184',
'1282780800:6140',
'1282867200:6106',
'1282953600:6106',
'1283040000:5939',
'1283126400:5531',
'1283212800:5364',
'1283299200:5281',
'1283385600:5281',
'1283472000:5503',
'1283558400:5773',
'1283644800:6057',
'1283731200:6057',
'1283817600:6012',
'1283904000:6012',
'1283990400:5878',
'1284076800:5867',
'1284163200:5946',
'1284249600:5872',
'1284336000:5906',
'1284422400:5915',
'1284508800:5915',
'1284595200:5885',
'1284681600:6044',
'1284768000:5917',
'1284854400:5917',
'1284940800:5815',
'1285027200:5815',
'1285113600:6054',
'1285200000:6054',
'1285286400:5881',
'1285372800:5719',
'1285459200:5858',
'1285545600:5831',
'1285632000:5740',
'1285718400:5740',
'1285804800:5814',
'1285891200:5814',
'1285977600:6024',
'1286064000:5902',
'1286150400:5771',
'1286236800:5656',
'1286323200:5711',
'1286409600:5820',
'1286496000:5593',
'1286582400:5593',
'1286668800:5767',
'1286755200:6123',
'1286841600:6123',
'1286928000:6096',
'1287014400:6491',
'1287100800:6803',
'1287187200:6803',
'1287273600:7129',
'1287360000:7322',
'1287446400:7575',
'1287532800:7575',
'1287619200:8352',
'1287705600:8352',
'1287792000:8769',
'1287878400:9542',
'1287964800:9526',
'1288051200:9526',
'1288137600:9050',
'1288224000:8598',
'1288310400:7759',
'1288396800:7371',
'1288483200:7002',
'1288569600:6651',
'1288656000:6651',
'1288742400:6318',
'1288828800:6002',
'1288915200:5701',
'1289088000:5144',
'1289174400:5159',
'1289260800:5047',
'1289347200:5047',
'1289433600:4924',
'1289520000:4890',
'1289606400:5010',
'1289692800:4974',
'1289779200:5142',
'1289865600:5142',
'1289952000:5213',
'1290038400:5213',
'1290124800:5116',
'1290211200:5209',
'1290297600:5417',
'1290384000:5417',
'1290470400:5472',
'1290556800:5452',
'1290643200:5372',
'1290729600:5372',
'1290816000:5318',
'1290902400:5353',
'1290988800:5353',
'1291075200:5342',
'1291161600:5440',
'1291248000:5451',
'1291334400:5451',
'1291420800:5473',
'1291507200:5540',
'1291593600:5687',
'1291680000:5687',
'1291766400:5494',
'1291852800:5392',
'1291939200:5392',
'1292025600:5269',
'1292112000:5150',
'1292198400:4960',
'1292284800:5136',
'1292371200:5449',
'1292457600:5449',
'1292544000:5319',
'1292630400:5319',
'1292716800:5556',
'1292803200:5556',
'1292889600:5834',
'1292976000:5633',
'1293062400:5354',
'1293148800:5090',
'1293235200:5090',
'1293321600:4870',
'1293408000:4876',
'1293494400:4830',
'1293580800:5048',
'1293667200:5103',
'1293753600:5052',
'1293840000:5128',
'1293926400:5080',
'1294185600:5014',
'1294358400:5156',
'1294531200:5334',
'1294617600:5211',
'1294704000:4988',
'1294790400:4639',
'1294876800:4600',
'1294963200:4538',
'1295136000:4485',
'1295222400:4348',
'1295308800:4311',
'1295395200:4245',
'1295568000:4155',
'1295654400:4489',
'1295827200:4628',
'1296000000:4797',
'1296086400:4951',
'1296259200:4758',
'1296432000:4695',
'1296604800:4789',
'1296691200:4532',
'1296950400:4729',
'1297036800:4684',
'1297123200:4799',
'1297209600:4799',
'1297382400:5080',
'1297555200:5088',
'1297641600:5139',
'1297728000:5290',
'1297814400:5290',
'1297987200:5540',
'1298160000:5593',
'1298246400:5560',
'1298505600:5949',
'1298678400:6115',
'1298764800:6194',
'1298851200:6071',
'1299024000:6034',
'1299110400:5695',
'1299196800:5695',
'1299283200:5659',
'1299369600:5696',
'1299456000:5712',
'1299628800:5758',
'1299801600:5997',
'1299974400:5916',
'1300060800:5929',
'1300147200:6051',
'1300233600:6051',
'1300320000:6171',
'1300492800:6289',
'1300665600:6223',
'1300752000:6265',
'1301011200:6763',
'1301097600:7014',
'1301184000:6780',
'1301270400:6643',
'1301443200:6518',
'1301529600:6605',
'1301702400:6736',
'1301788800:6848',
'1301875200:6943',
'1302048000:7509',
'1302220800:7772',
'1302307200:8032',
'1302393600:7911',
'1302566400:7480',
'1302739200:7274',
'1302912000:7505',
'1302998400:7712',
'1303084800:7565',
'1303257600:7528',
'1303344000:7511',
'1303516800:7362',
'1303603200:7399',
'1303689600:7385',
'1303776000:7247',
'1303862400:7105',
'1304035200:6873',
'1304121600:6658',
'1304208000:6377',
'1304294400:6130',
'1304380800:5885',
'1304467200:5983',
'1304640000:6138',
'1304726400:6253',
'1304812800:6555',
'1304899200:6851',
'1304985600:7034',
'1305158400:7239',
'1305244800:7041',
'1305417600:6503',
'1305676800:6230',
'1305849600:6148',
'1305936000:6341',
'1306108800:6371',
'1306281600:6121',
'1306368000:6398',
'1306627200:6695',
'1306713600:6518',
'1306886400:6375',
'1307059200:6181',
'1307232000:6217',
'1307318400:6459',
'1307491200:6935',
'1307664000:6742',
'1307836800:6320',
'1307923200:6185',
'1308096000:6059',
'1308268800:6270',
'1308441600:6314',
'1308528000:6409',
'1308700800:6310',
'1308873600:6614',
'1309046400:6736',
'1309132800:6598',
'1309305600:6548',
'1309478400:6317',
'1309564800:6280',
'1309651200:6398',
'1309737600:6323',
'1309910400:6195',
'1310083200:6185',
'1310169600:6342',
'1310256000:6568',
'1310342400:6828',
'1310515200:6912',
'1310688000:6623',
'1310860800:6550',
'1310947200:6662',
'1311120000:6709',
'1311292800:6550',
'1311379200:6562',
'1311465600:6568',
'1311552000:6648',
'1311724800:6915',
'1311897600:6900',
'1311984000:6831',
'1312070400:6809',
'1312156800:6993',
'1312329600:6943',
'1312416000:6679',
'1312675200:6767',
'1312761600:6957',
'1312934400:6968',
'1313020800:6904',
'1313193600:6934',
'1313625600:7084',
'1313884800:7192',
'1313971200:7084',
'1314144000:7229',
'1314316800:7146',
'1314489600:7071',
'1314576000:6984',
'1314748800:6795',
'1314921600:6647',
'1315008000:6572',
'1315094400:6450',
'1315180800:6506',
'1315353600:6279',
'1315526400:6131',
'1315612800:6204',
'1315699200:6197',
'1315785600:6212',
'1315958400:6365',
'1316044800:6359',
'1316131200:6514',
'1316304000:6238',
'1316563200:6108',
'1316736000:6087',
'1316908800:6165',
'1316995200:6011',
'1317081600:5855',
'1317340800:5689',
'1317427200:5733',
'1317513600:5733',
'1317600000:5868',
'1317772800:6324',
'1317945600:6599',
'1318032000:6385',
'1318204800:6230',
'1318291200:6210',
'1318377600:6384',
'1318550400:6332',
'1318723200:6114',
'1318809600:6194',
'1318982400:6127',
'1319155200:6178',
'1319328000:6061',
'1319414400:6157',
'1319587200:6076',
'1319673600:6103',
'1319846400:6396',
'1319932800:6329',
'1320192000:6128',
'1320278400:6277',
'1320364800:6282',
'1320451200:6296',
'1320537600:6241',
'1320624000:6194',
'1320796800:6372',
'1320969600:6266',
'1321142400:5961',
'1321401600:6034',
'1321488000:6207',
'1321660800:6447',
'1321833600:6292',
'1322092800:6274',
'1322179200:6274',
'1322265600:6397',
'1322438400:6389',
'1322524800:6355',
'1322611200:6343',
'1322784000:6790',
'1322956800:7020',
'1323043200:7573',
'1323129600:7714',
'1323216000:7877',
'1323302400:7775',
'1323388800:7693',
'1323475200:7460',
'1323561600:7299',
'1323648000:7235',
'1323734400:7387',
'1323820800:7376',
'1323907200:7195',
'1323993600:7130',
'1324080000:7053',
'1324166400:6992',
'1324252800:6984',
'1324339200:7151',
'1324425600:7200',
'1324512000:7083',
'1324598400:7113',
'1324684800:7259',
'1324771200:7144',
'1324857600:7109',
'1324944000:7047',
'1325030400:6951',
'1325116800:6865',
'1325203200:6821',
'1325289600:6755',
'1325376000:6768',
'1325462400:6720',
'1325548800:6674',
'1325635200:6806',
'1325721600:6714',
'1325808000:6671',
'1325894400:6700',
'1325980800:6686',
'1326067200:6680',
'1326153600:6750',
'1326240000:6803',
'1326326400:6840',
'1326412800:6842',
'1326499200:6803',
'1326585600:6781',
'1326672000:6771',
'1326758400:6737',
'1326844800:6728',
'1326931200:6872',
'1327017600:6892',
'1327104000:6852',
'1327190400:6880',
'1327276800:6885',
'1327363200:6808',
'1327449600:6830',
'1327536000:6804',
'1327622400:6785',
'1327708800:6813',
'1327795200:6786',
'1327881600:6769',
'1327968000:6756',
'1328054400:6782',
'1328140800:6735',
'1328227200:6747',
'1328313600:6770',
'1328400000:6896',
'1328486400:7077',
'1328572800:6994',
'1328659200:7129',
'1328745600:7098',
'1328832000:7091',
'1328918400:7069',
'1329004800:7061',
'1329091200:7040',
'1329177600:7011',
'1329264000:6990',
'1329350400:6965',
'1329436800:6957',
'1329523200:6958',
'1329609600:7018',
'1329696000:6940',
'1329782400:7024',
'1329868800:6983',
'1329955200:6954',
'1330041600:6928',
'1330128000:6903',
'1330214400:6921',
'1330300800:6925',
'1330387200:6963',
'1330473600:6973',
'1330560000:7115',
'1330646400:7052',
'1330732800:7001',
'1330819200:6916',
'1330905600:6911',
'1330992000:6812',
'1331078400:6720',
'1331164800:6652',
'1331251200:6531',
'1331337600:6442',
'1331424000:6341',
'1331510400:6254',
'1331596800:6203',
'1331683200:6194',
'1331769600:6333',
'1331856000:6436',
'1331942400:6546',
'1332028800:6462',
'1332115200:6450',
'1332201600:6524',
'1332288000:6671',
'1332374400:6735',
'1332460800:6681',
'1332547200:6627',
'1332633600:6573',
'1332720000:6519',
'1332806400:6465',
'1332892800:6345',
'1332979200:6396',
'1333065600:6576',
'1333152000:6726',
'1333238400:6770',
'1333324800:6772',
'1333411200:6761',
'1333497600:6693',
'1333584000:6686',
'1333670400:6650',
'1333756800:6643',
'1333843200:6617',
'1333929600:6541',
'1334016000:6528',
'1334102400:6493',
'1334188800:6530',
'1334275200:6639',
'1334361600:6666',
'1334448000:6647',
'1334534400:6596',
'1334620800:6599',
'1334707200:6690',
'1334793600:6707',
'1334880000:6722',
'1334966400:6646',
'1335052800:6525',
'1335139200:6570',
'1335225600:6585',
'1335312000:6673',
'1335398400:6737',
'1335484800:6690',
'1335571200:6715',
'1335657600:6662',
'1335744000:6512',
'1335830400:6408',
'1335916800:6405',
'1336003200:6361',
'1336089600:6468',
'1336176000:6409',
'1336262400:6368',
'1336348800:6374',
'1336435200:6345',
'1336521600:6313',
'1336608000:6263',
'1336694400:6262',
'1336780800:6261',
'1336867200:6265',
'1336953600:6439',
'1337040000:6610',
'1337126400:6670',
'1337212800:6736',
'1337299200:6660',
'1337385600:6602',
'1337472000:6492',
'1337558400:6455',
'1337644800:6493',
'1337731200:6480',
'1337817600:6462',
'1337904000:6486',
'1337990400:6455',
'1338076800:6420',
'1338163200:6542',
'1338249600:6543',
'1338336000:6583',
'1338422400:6377',
'1338508800:6321',
'1338595200:6310',
'1338681600:6305',
'1338768000:6322',
'1338854400:6297',
'1338940800:6356',
'1339027200:6373',
'1339113600:6352',
'1339200000:6363',
'1339286400:6327',
'1339372800:6330',
'1339459200:6419',
'1339545600:6511',
'1339632000:6418',
'1339718400:6396',
'1339804800:6358',
'1339891200:6336',
'1339977600:6295',
'1340064000:6278',
'1340150400:6259',
'1340236800:6251',
'1340323200:6230',
'1340409600:6200',
'1340496000:6160',
'1340582400:6110',
'1340668800:6047',
'1340755200:6012',
'1340841600:5957',
'1340928000:5885',
'1341014400:5800',
'1341100800:5735',
'1341187200:5684',
'1341273600:5612',
'1341360000:5640',
'1341446400:5435',
'1341532800:5602',
'1341619200:5741',
'1341705600:5732',
'1341792000:5781',
'1341878400:5770',
'1341964800:5805',
'1342051200:5828',
'1342137600:5759',
'1342224000:5740',
'1342310400:5701',
'1342396800:5697',
'1342483200:5667',
'1342569600:5596',
'1342656000:5555',
'1342742400:5533',
'1342828800:5554',
'1342915200:5548',
'1343001600:5538',
'1343088000:5549',
'1343174400:5506',
'1343260800:5477',
'1343347200:5512',
'1343433600:5528',
'1343520000:5483',
'1343606400:5504',
'1343692800:5543',
'1343779200:5569',
'1343865600:5532',
'1343952000:5534',
'1344038400:5571',
'1344124800:5502',
'1344211200:5494',
'1344297600:5489',
'1344384000:5528',
'1344470400:5494',
'1344556800:5469',
'1344643200:5469',
'1344729600:5498',
'1344816000:5537',
'1344902400:5623',
'1344988800:5741',
'1345075200:5852',
'1345161600:5868',
'1345248000:5891',
'1345334400:5845',
'1345420800:5824',
'1345507200:5789',
'1345593600:5742',
'1345680000:5699',
'1345766400:5625',
'1345852800:5617',
'1345939200:5581',
'1346025600:5546',
'1346112000:5509',
'1346198400:5464',
'1346284800:5437',
'1346371200:5379',
'1346457600:5302',
'1346544000:5251',
'1346630400:5120',
'1346716800:5136',
'1346803200:5102',
'1346889600:5118',
'1346976000:5246',
'1347062400:5212',
'1347148800:5187',
'1347235200:5181',
'1347321600:5151',
'1347408000:5152',
'1347494400:5166',
'1347580800:5272',
'1347667200:5381',
'1347753600:5494',
'1347840000:5520',
'1347926400:5439',
'1348012800:5512',
'1348099200:5463',
'1348185600:5423',
'1348272000:5408',
'1348358400:5380',
'1348444800:5354',
'1348531200:5338',
'1348617600:5407',
'1348704000:5553',
'1348790400:5764',
'1348876800:5848',
'1348963200:5810',
'1349049600:5812',
'1349136000:5850',
'1349222400:6005',
'1349308800:6086',
'1349395200:6042',
'1349481600:6004',
'1349568000:5977',
'1349654400:5973',
'1349740800:6053',
'1349827200:6010',
'1349913600:5985',
'1350000000:5977',
'1350086400:5951',
'1350172800:5924',
'1350259200:5817',
'1350345600:5725',
'1350432000:5636',
'1350518400:5435',
'1350604800:5395',
'1350691200:5375',
'1350777600:5323',
'1350864000:5286',
'1350950400:5250',
'1351036800:5230',
'1351123200:5171',
'1351209600:5147',
'1351296000:5135',
'1351382400:5161',
'1351468800:5124',
'1351555200:4963',
'1351641600:5009',
'1351728000:5149',
'1351814400:5270',
'1351900800:5316',
'1351987200:5551',
'1352073600:5739',
'1352160000:5703',
'1352246400:5666',
'1352332800:5630',
'1352419200:5594',
'1352505600:5557',
'1352592000:5521',
'1352678400:5484',
'1352764800:5448',
'1352851200:5362',
'1352937600:5406',
'1353024000:5439',
'1353110400:5622',
'1353196800:5904',
'1353283200:6181',
'1353369600:6157',
'1353456000:6171',
'1353542400:5945',
'1353628800:5781',
'1353715200:5732',
'1353801600:5664',
'1353888000:5608',
'1353974400:5559',
'1354060800:5503',
'1354147200:5494',
'1354233600:5688',
'1354320000:5929',
'1354406400:5998',
'1354492800:6006',
'1354579200:5978',
'1354665600:5990',
'1354752000:5971',
'1354838400:5898',
'1354924800:5758',
'1355011200:5666',
'1355097600:5784',
'1355184000:5824',
'1355270400:5824',
'1355356800:5945',
'1355443200:6038',
'1355529600:6018',
'1355616000:6028',
'1355702400:6001',
'1355788800:5954',
'1355875200:6126',
'1355961600:6076',
'1356048000:6066',
'1356134400:6058',
'1356220800:6209',
'1356307200:6288',
'1356393600:6483',
'1356480000:6485',
'1356566400:6424',
'1356652800:6357',
'1356739200:6287',
'1356825600:6245',
'1356912000:6211',
'1356998400:6150',
'1357084800:6097',
'1357171200:6067',
'1357257600:6067',
'1357344000:6045',
'1357430400:6043',
'1357516800:6024',
'1357603200:6006',
'1357689600:6027',
'1357776000:6037',
'1357862400:6029',
'1357948800:6017',
'1358035200:6019',
'1358121600:5997',
'1358208000:5972',
'1358294400:5942',
'1358380800:5921',
'1358467200:5945',
'1358553600:6069',
'1358640000:6071',
'1358726400:6089',
'1358812800:5981',
'1358899200:6004',
'1358985600:5942',
'1359072000:5781',
'1359158400:5578',
'1359244800:5357',
'1359331200:5343',
'1359417600:5313',
'1359504000:5442',
'1359590400:5645',
'1359676800:5639',
'1359763200:5774',
'1359849600:5786',
'1359936000:5796',
'1360022400:5938',
'1360108800:6041',
'1360195200:6084',
'1360281600:6089',
'1360368000:5993',
'1360454400:5846',
'1360540800:5741',
'1360627200:5745',
'1360713600:5683',
'1360800000:5663',
'1360886400:5762',
'1360972800:5672',
'1361059200:5499',
'1361145600:5442',
'1361232000:5602',
'1361318400:5834',
'1361404800:5995',
'1361491200:5843',
'1361577600:5746',
'1361664000:5569',
'1361750400:5634',
'1361836800:5639',
'1361923200:5590',
'1362009600:5548',
'1362096000:5591',
'1362182400:5674',
'1362268800:5689',
'1362355200:5665',
'1362441600:5701',
'1362528000:5714',
'1362614400:5840',
'1362700800:5789',
'1362787200:5757',
'1362873600:5704',
'1362960000:5739',
'1363046400:5711',
'1363132800:5665',
'1363219200:5641',
'1363305600:5605',
'1363392000:5577',
'1363478400:5549',
'1363564800:5532',
'1363651200:5527',
'1363737600:5546',
'1363824000:5581',
'1363910400:5644',
'1363996800:5567',
'1364083200:5459',
'1364169600:5451',
'1364256000:5459',
'1364342400:5433',
'1364428800:5396',
'1364515200:5368',
'1364601600:5271',
'1364688000:5101',
'1364774400:5196',
'1364860800:5179',
'1364947200:5206',
'1365033600:5233',
'1365120000:5260',
'1365206400:5288',
'1365292800:5315',
'1365379200:5342',
'1365465600:5369',
'1365552000:5334',
'1365638400:5324',
'1365724800:5306',
'1365811200:5297',
'1365897600:5258',
'1365984000:5221',
'1366070400:5129',
'1366156800:5125',
'1366243200:5136',
'1366329600:5100',
'1366416000:5078',
'1366502400:5041',
'1366588800:5026',
'1366675200:5011',
'1366761600:4983',
'1366848000:4964',
'1366934400:4945',
'1367020800:4929',
'1367107200:4976',
'1367193600:4814',
'1367280000:4852',
'1367366400:4883',
'1367452800:4824',
'1367539200:4794',
'1367625600:4775',
'1367712000:4775',
'1367798400:4776',
'1367884800:4766',
'1367971200:4763',
'1368057600:4741',
'1368144000:4724',
'1368230400:4645',
'1368316800:4562',
'1368403200:4395',
'1368489600:4262',
'1368576000:4249',
'1368662400:4357',
'1368748800:4266',
'1368835200:4220',
'1368921600:4191',
'1369008000:4158',
'1369094400:4142',
'1369180800:4341',
'1369267200:4495',
'1369353600:4519',
'1369440000:4473',
'1369526400:4466',
'1369612800:4590',
'1369699200:4720',
'1369785600:4785',
'1369872000:4862',
'1369958400:4989',
'1370044800:4966',
'1370131200:5077',
'1370217600:5192',
'1370304000:5285',
'1370390400:5375',
'1370476800:5463',
'1370563200:5593',
'1370649600:5504',
'1370736000:5333',
'1370822400:5305',
'1370908800:5228',
'1370995200:5111',
'1371081600:5079',
'1371168000:5029',
'1371254400:4940',
'1371340800:4862',
'1371427200:4830',
'1371513600:4732',
'1371600000:4688',
'1371686400:4625',
'1371772800:4585',
'1371859200:4532',
'1371945600:4538',
'1372032000:4588',
'1372118400:4539',
'1372204800:4513',
'1372291200:4556',
'1372377600:4627',
'1372464000:4559',
'1372550400:4588',
'1372636800:4547',
'1372723200:4571',
'1372809600:4715',
'1372896000:4672',
'1372982400:4624',
'1373068800:4582',
'1373155200:4541',
'1373241600:4504',
'1373328000:4516',
'1373414400:4512',
'1373500800:4532',
'1373587200:4610',
'1373673600:4684',
'1373760000:4675',
'1373846400:4633',
'1373932800:4619',
'1374019200:4603',
'1374105600:4587',
'1374192000:4572',
'1374278400:4556',
'1374364800:4540',
'1374451200:4524',
'1374537600:4524',
'1374624000:4491',
'1374710400:4409',
'1374796800:4339',
'1374883200:4154',
'1374969600:3965',
'1375056000:3822',
'1375142400:3966',
'1375228800:4133',
'1375315200:4254',
'1375401600:4219',
'1375488000:4212',
'1375574400:4205',
'1375660800:4225',
'1375747200:4316',
'1375833600:4233',
'1375920000:4172',
'1376006400:4168',
'1376092800:4135',
'1376179200:4135',
'1376265600:4114',
'1376352000:4112',
'1376438400:4080',
'1376524800:4063',
'1376611200:4063',
'1376697600:4060',
'1376784000:4062',
'1376870400:4048',
'1376956800:4046',
'1377043200:4029',
'1377129600:4013',
'1377216000:4014',
'1377302400:4011',
'1377388800:3999',
'1377475200:3999',
'1377561600:3985',
'1377648000:3977',
'1377734400:3971',
'1377820800:3972',
'1377907200:3969',
'1377993600:3974',
'1378080000:3967',
'1378166400:3997',
'1378252800:3977',
'1378339200:3859',
'1378425600:3936',
'1378512000:3931',
'1378598400:3882',
'1378684800:3862',
'1378771200:3719',
'1378857600:3557',
'1378944000:3582',
'1379030400:3547',
'1379116800:3473',
'1379203200:3385',
'1379289600:3343',
'1379376000:3324',
'1379462400:3292',
'1379548800:3244',
'1379635200:3230',
'1379721600:3218',
'1379808000:3211',
'1379894400:3193',
'1379980800:3183',
'1380067200:3177',
'1380153600:3179',
'1380240000:3162',
'1380326400:3161',
'1380412800:3139',
'1380499200:3133',
'1380585600:3127',
'1380672000:3127',
'1380758400:3128',
'1380844800:3124',
'1380931200:3115',
'1381017600:3115',
'1381104000:3092',
'1381190400:3086',
'1381276800:3079',
'1381363200:3073',
'1381449600:3067',
'1381536000:3060',
'1381622400:3054',
'1381708800:3047',
'1381795200:3041',
'1381881600:3046',
'1381968000:3037',
'1382054400:3070',
'1382140800:3093',
'1382227200:3062',
'1382313600:3028',
'1382400000:3002',
'1382486400:2989',
'1382572800:2986',
'1382659200:2986',
'1382745600:3001',
'1382832000:3006',
'1382918400:3033',
'1383004800:3073',
'1383091200:3142',
'1383177600:3135',
'1383264000:3063',
'1383350400:3021',
'1383436800:3004',
'1383523200:2959',
'1383609600:2890',
'1383696000:2922',
'1383782400:2883',
'1383868800:2882',
'1383955200:2884',
'1384041600:2881',
'1384128000:2875',
'1384214400:2880',
'1384300800:2867',
'1384387200:2859',
'1384473600:2838',
'1384560000:2840',
'1384646400:2855',
'1384732800:2839',
'1384819200:2792',
'1384905600:2768',
'1384992000:2737',
'1385078400:2810',
'1385164800:2873',
'1385251200:2968',
'1385337600:3088',
'1385424000:3208',
'1385510400:3327',
'1385596800:3447',
'1385683200:3566',
'1385769600:3686',
'1385856000:3805',
'1385942400:3925',
'1386028800:3993',
'1386115200:4055',
'1386201600:4005',
'1386288000:3930',
'1386374400:3833',
'1386460800:3642',
'1386547200:3459',
'1386633600:3390',
'1386720000:3376',
'1386806400:3342',
'1386892800:3292',
'1386979200:3236',
'1387065600:3261',
'1387152000:3281',
'1387238400:3377',
'1387324800:3300',
'1387411200:3234',
'1387497600:3296',
'1387584000:3322',
'1387670400:3257',
'1387756800:3200',
'1387843200:3295',
'1387929600:3258',
'1388016000:3215',
'1388102400:3164',
'1388188800:3185',
'1388275200:3277',
'1388361600:3341',
'1388448000:3331',
'1388534400:3345',
'1388620800:3427',
'1388707200:3428',
'1388793600:3472',
'1388880000:3600',
'1388966400:3565',
'1389052800:3608',
'1389139200:3728',
'1389225600:3826',
'1389312000:3802',
'1389398400:3718',
'1389484800:3772',
'1389571200:3863',
'1389657600:3964',
'1389744000:3940',
'1389830400:3993',
'1389916800:4142',
'1390003200:4276',
'1390089600:4313',
'1390176000:4445',
'1390262400:4485',
'1390348800:4558',
'1390435200:4596',
'1390521600:4555',
'1390608000:4379',
'1390694400:4299',
'1390780800:4245',
'1390867200:4367',
'1390953600:4344',
'1391040000:4505',
'1391126400:4669',
'1391212800:4807',
'1391299200:4886',
'1391385600:4807',
'1391472000:4784',
'1391558400:4783',
'1391644800:4626',
'1391731200:4631',
'1391817600:4640',
'1391904000:4446',
'1391990400:4360',
'1392076800:4346',
'1392163200:4363',
'1392249600:4243',
'1392336000:4304',
'1392422400:4209',
'1392508800:4123',
'1392595200:4086',
'1392681600:3939',
'1392768000:3931',
'1392854400:3911',
'1392940800:3875',
'1393027200:3751',
'1393113600:3695',
'1393200000:3714',
'1393286400:3844',
'1393372800:4007',
'1393459200:4208',
'1393545600:4419',
'1393632000:4640',
'1393718400:4796',
'1393804800:4852',
'1393891200:5091',
'1393977600:5319',
'1394064000:5354',
'1394150400:5232',
'1394236800:5042',
'1394323200:4895',
'1394409600:5082',
'1394496000:5337',
'1394582400:5604',
'1394668800:5829',
'1394755200:6037',
'1394841600:5990',
'1394928000:5956',
'1395014400:5932',
'1395100800:5929',
'1395187200:5916',
'1395273600:5785',
'1395360000:5674',
'1395446400:5601',
'1395532800:5366',
'1395619200:5210',
'1395705600:5277',
'1395792000:5311',
'1395878400:5253',
'1395964800:5259',
'1396051200:5516',
'1396137600:5663',
'1396224000:5655',
'1396310400:5844',
'1396396800:6030',
'1396483200:6280',
'1396569600:6449',
'1396656000:6395',
'1396742400:6339',
'1396828800:6232',
'1396915200:6396',
'1397001600:6583',
'1397088000:6613',
'1397174400:6469',
'1397260800:6277',
'1397347200:6059',
'1397433600:5949',
'1397520000:5931',
'1397606400:5809',
'1397692800:5747',
'1397779200:5833',
'1397865600:5962',
'1397952000:6121',
'1398038400:5944',
'1398124800:5817',
'1398211200:5758',
'1398297600:5951',
'1398384000:6182',
'1398470400:6359',
'1398556800:6360',
'1398643200:6295',
'1398729600:6155',
'1398816000:6034',
'1398902400:5878',
'1398988800:5770',
'1399075200:5627',
'1399161600:5456',
'1399248000:5403',
'1399334400:5342',
'1399420800:5379',
'1399507200:5367',
'1399593600:5319',
'1399680000:5489',
'1399766400:5759',
'1399852800:5999',
'1399939200:6239',
'1400025600:6475',
'1400112000:6672',
'1400198400:6629',
'1400284800:6603',
'1400371200:6614',
'1400457600:6419',
'1400544000:6168',
'1400630400:5910',
'1400716800:5720',
'1400803200:5683',
'1400889600:5611',
'1400976000:5526',
'1401062400:5433',
'1401148800:5392',
'1401235200:5325',
'1401321600:5324',
'1401408000:5391',
'1401494400:5446',
'1401580800:5402',
'1401667200:5279',
'1401753600:5262',
'1401840000:5252',
'1401926400:5321',
'1402012800:5298',
'1402099200:5200',
'1402185600:5097',
'1402272000:5064',
'1402358400:4847',
'1402444800:4868',
'1402531200:4955',
'1402617600:4964',
'1402704000:4913',
'1402790400:4898',
'1402876800:4889',
'1402963200:4807',
'1403049600:4720',
'1403136000:4631',
'1403222400:4716',
'1403308800:4590',
'1403395200:4633',
'1403481600:4657',
'1403568000:4576',
'1403654400:4607',
'1403740800:4632',
'1403827200:4589',
'1403913600:4655',
'1404000000:4802',
'1404086400:4712',
'1404172800:4708',
'1404259200:4824',
'1404345600:4858',
'1404432000:4704',
'1404518400:4694',
'1404604800:4718',
'1404691200:4661',
'1404777600:4603',
'1404864000:4515',
'1404950400:4589',
'1405036800:4753',
'1405123200:4961',
'1405209600:5201',
'1405296000:5115',
'1405382400:4903',
'1405468800:4821',
'1405555200:4685',
'1405641600:4629',
'1405728000:4537',
'1405814400:4400',
'1405900800:4556',
'1405987200:4709',
'1406073600:4910',
'1406160000:4723',
'1406246400:4865',
'1406332800:5006',
'1406419200:4992',
'1406505600:5072',
'1406592000:5135',
'1406678400:5264',
'1406764800:5289',
'1406851200:5229',
'1406937600:5216',
'1407024000:5070',
'1407110400:4962',
'1407196800:5009',
'1407283200:5112',
'1407369600:5146',
'1407456000:5143',
'1407542400:5098',
'1407628800:5088',
'1407715200:5027',
'1407801600:5081',
'1407888000:4978',
'1407974400:4889',
'1408060800:4880',
'1408147200:4854',
'1408233600:4880',
'1408320000:4943',
'1408406400:4764',
'1408492800:4584',
'1408579200:4466',
'1408665600:4351',
'1408752000:4471',
'1408838400:4624',
'1408924800:4529',
'1409011200:4377',
'1409097600:4294',
'1409184000:4245',
'1409270400:4191',
'1409356800:4249',
'1409443200:4397',
'1409529600:4604',
'1409616000:4835',
'1409702400:5077',
'1409788800:5228',
'1409875200:5217',
'1409961600:5075',
'1410048000:4872',
'1410134400:4950',
'1410220800:4815',
'1410307200:4697',
'1410393600:4595',
'1410480000:4695',
'1410566400:4863',
'1410652800:4678',
'1410739200:4566',
'1410825600:4598',
'1410912000:4664',
'1410998400:4721',
'1411084800:4584',
'1411171200:4619',
'1411257600:4505',
'1411344000:4482',
'1411430400:4400',
'1411516800:4375',
'1411603200:4381',
'1411689600:4547',
'1411776000:4636',
'1411862400:4575',
'1411948800:4554',
'1412035200:4514',
'1412121600:4716',
'1412208000:4926',
'1412294400:5107',
'1412380800:5052',
'1412467200:4887',
'1412553600:4733',
'1412640000:4665',
'1412726400:4675',
'1412812800:4649',
'1412899200:4592',
'1412985600:4692',
'1413072000:4641',
'1413158400:4558',
'1413244800:4482',
'1413331200:4498',
'1413417600:4493',
'1413504000:4401',
'1413590400:4507',
'1413676800:4673',
'1413763200:4589',
'1413849600:4392',
'1413936000:4362',
'1414022400:4389',
'1414108800:4383',
'1414195200:4370',
'1414281600:4315',
'1414368000:4281',
'1414454400:4192',
'1414540800:4164',
'1414627200:4125',
'1414713600:4057',
'1414800000:3921',
'1414886400:3818',
'1414972800:3778',
'1415059200:3812',
'1415145600:3925',
'1415232000:4122',
'1415318400:4288',
'1415404800:4384',
'1415491200:4426',
'1415577600:4487',
'1415664000:4541',
'1415750400:4575',
'1415836800:4687',
'1415923200:4720',
'1416009600:4632',
'1416096000:4644',
'1416182400:4619',
'1416268800:4677',
'1416355200:4614',
'1416441600:4575',
'1416528000:4615',
'1416614400:4497',
'1416700800:4409',
'1416787200:4524',
'1416873600:4657',
'1416960000:4797',
'1417046400:4878',
'1417132800:5091',
'1417219200:5228',
'1417305600:5108',
'1417392000:5001',
'1417478400:4832',
'1417564800:4761',
'1417651200:4696',
'1417737600:4618',
'1417824000:4681',
'1417910400:4839',
'1417996800:5017',
'1418083200:5070',
'1418169600:4952',
'1418256000:4765',
'1418342400:4724',
'1418428800:4719',
'1418515200:4863',
'1418601600:4999',
'1418688000:5082',
'1418774400:5131',
'1418860800:5022',
'1418947200:4965',
'1419033600:4975',
'1419120000:4934',
'1419206400:5127',
'1419292800:5355',
'1419379200:5255',
'1419465600:5151',
'1419552000:4988',
'1419638400:4859',
'1419724800:4882',
'1419811200:4890',
'1419897600:4890',
'1419984000:4898',
'1420070400:5091',
'1420156800:5077',
'1420243200:5192',
'1420329600:5160',
'1420416000:5148',
'1420502400:4997',
'1420588800:4988',
'1420675200:5144',
'1420761600:5372',
'1420848000:5525',
'1420934400:5533',
'1421020800:5348',
'1421107200:5181',
'1421193600:5200',
'1421280000:5300',
'1421366400:5564',
'1421452800:5428',
'1421539200:5336',
'1421625600:5230',
'1421712000:5102',
'1421798400:5137',
'1421884800:5279',
'1421971200:5488',
'1422057600:5664',
'1422144000:5877',
'1422230400:5913',
'1422316800:5961',
'1422403200:6173',
'1422489600:6017',
'1422576000:5999',
'1422662400:5952',
'1422748800:5773',
'1422835200:5646',
'1422921600:5399',
'1423008000:5363',
'1423094400:5580',
'1423180800:5447',
'1423267200:5449',
'1423353600:5375',
'1423440000:5480',
'1423526400:5362',
'1423612800:5413',
'1423699200:5387',
'1423785600:5647',
'1423872000:5485',
'1423958400:5409',
'1424044800:5307',
'1424131200:5213',
'1424217600:5234',
'1424304000:5273',
'1424390400:5201',
'1424476800:5147',
'1424563200:5074',
'1424649600:5013',
'1424736000:4955',
'1424822400:5203',
'1424908800:5340',
'1424995200:5259',
'1425081600:5125',
'1425168000:5336',
'1425254400:5505',
'1425340800:5740',
'1425427200:6000',
'1425513600:6095',
'1425600000:6306',
'1425686400:6601',
'1425772800:6913',
'1425859200:7069',
'1425945600:6781',
'1426032000:6626',
'1426118400:6524',
'1426204800:6487',
'1426291200:6527',
'1426377600:6483',
'1426464000:6344',
'1426550400:6303',
'1426636800:6457',
'1426723200:6694',
'1426809600:6454',
'1426896000:6586',
'1426982400:6501',
'1427068800:6474',
'1427155200:6454',
'1427241600:6373',
'1427328000:6362',
'1427414400:6182',
'1427500800:6325',
'1427587200:6193',
'1427673600:6264',
'1427760000:6017',
'1427846400:5940',
'1427932800:5895',
'1428019200:5865',
'1428105600:5989',
'1428192000:6074',
'1428278400:5982',
'1428364800:6282',
'1428451200:6431',
'1428537600:6400',
'1428624000:6390',
'1428710400:6254',
'1428796800:6050',
'1428883200:5776',
'1428969600:5664',
'1429056000:5664',
'1429142400:5492',
'1429228800:5627',
'1429315200:5636',
'1429401600:5433',
'1429488000:5504',
'1429574400:5754',
'1429660800:5976',
'1429747200:6126',
'1429833600:6388',
'1429920000:6569',
'1430006400:6483',
'1430092800:6359',
'1430179200:6096',
'1430265600:6143',
'1430352000:6043',
'1430438400:6043',
'1430524800:6251',
'1430611200:6457',
'1430697600:6376',
'1430784000:6169',
'1430870400:6039',
'1430956800:5997',
'1431043200:6101',
'1431129600:6244',
'1431216000:6248',
'1431302400:6120',
'1431388800:6142',
'1431475200:5958',
'1431561600:6148',
'1431648000:6456',
'1431734400:6353',
'1431820800:6035',
'1431907200:6047',
'1431993600:6350',
'1432080000:6444',
'1432166400:6252',
'1432252800:6329',
'1432339200:6292',
'1432425600:6251',
'1432512000:6095',
'1432598400:6109',
'1432684800:6234',
'1432771200:6410',
'1432857600:6381',
'1432944000:6176',
'1433030400:6010',
'1433116800:5895',
'1433203200:6131',
'1433289600:6045',
'1433376000:6084',
'1433462400:5980',
'1433548800:6031',
'1433635200:6070',
'1433721600:6067',
'1433808000:6137',
'1433894400:6115',
'1433980800:6216',
'1434067200:6301',
'1434153600:6267',
'1434240000:6000',
'1434326400:6081',
'1434412800:6093',
'1434499200:6158',
'1434585600:6159',
'1434672000:6166',
'1434758400:6146',
'1434844800:6088',
'1434931200:6166',
'1435017600:6114',
'1435104000:6027',
'1435190400:6105',
'1435276800:6105',
'1435363200:6166',
'1435449600:6103',
'1435536000:6022',
'1435622400:6135',
'1435708800:6003',
'1435795200:6042',
'1435881600:6042',
'1435968000:6110',
'1436054400:6040',
'1436140800:6132',
'1436227200:6109',
'1436313600:6189',
'1436400000:6203',
'1436486400:6133',
'1436572800:6186',
'1436659200:6223',
'1436745600:6196',
'1436832000:6174',
'1436918400:6128',
'1437004800:6053',
'1437091200:6063',
'1437177600:6149',
'1437264000:6171',
'1437350400:6257',
'1437436800:6203',
'1437523200:6170',
'1437609600:6098',
'1437696000:6021',
'1437782400:5740',
'1437868800:5537',
'1437955200:5753',
'1438041600:5996',
'1438128000:6128',
'1438214400:6021',
'1438300800:5997',
'1438387200:6095',
'1438473600:6149',
'1438560000:6089',
'1438646400:6086',
'1438732800:6086',
'1438819200:6067',
'1438905600:6000',
'1438992000:6089',
'1439078400:6151',
'1439164800:6170',
'1439251200:6163',
'1439337600:6179',
'1439424000:6098',
'1439510400:6105',
'1439596800:6129',
'1439683200:6057',
'1439769600:6118',
'1439856000:6224',
'1439942400:6202',
'1440115200:6134',
'1440201600:6089',
'1440288000:6094',
'1440374400:6094',
'1440374400:6064',
'1440460800:6109',
'1440547200:6117',
'1440633600:6085',
'1440720000:6123',
'1440806400:6117',
'1440892800:6075',
'1440979200:6065',
'1441065600:6116',
'1441152000:6067',
'1441238400:6114',
'1441324800:6052',
'1441411200:6034',
'1441497600:6032',
'1441584000:6086',
'1441670400:6048',
'1441756800:6048',
'1441843200:6023',
'1441843200:6017',
'1441929600:6009',
'1442016000:5859',
'1442102400:5789',
'1442188800:5746',
'1442275200:5859',
'1442361600:5863',
'1442448000:5823',
'1442534400:5722',
'1442620800:5506',
'1442707200:5359',
'1442793600:5271',
'1442880000:5336',
'1442966400:5318',
'1443052800:5306',
'1443139200:5220',
'1443225600:5066',
'1443312000:4978',
'1443398400:4987',
'1443484800:4993',
'1443571200:5212',
'1443657600:5438',
'1443744000:5407',
'1443830400:5504',
'1443916800:5504',
'1444089600:5807',
'1444348800:5795',
'1444521600:5884',
'1444608000:5884',
'1444694400:5957',
'1444780800:6095',
'1444867200:6009',
'1444953600:5963',
'1445040000:6040',
'1445126400:5938',
'1445212800:5938',
'1445212800:5797',
'1445299200:5841',
'1445385600:5722',
'1445472000:5649',
'1445558400:5596',
'1445644800:5699',
'1445731200:5595',
'1445817600:5540',
'1445904000:5322',
'1445990400:5406',
'1446076800:5515',
'1446163200:5613',
'1446249600:5544',
'1446336000:5460',
'1446422400:5460',
'1446422400:5327',
'1446508800:5388',
'1446595200:5232',
'1446681600:5348',
'1446768000:5465',
'1446854400:5334',
'1446940800:5227',
'1447027200:5227',
'1447027200:5223',
'1447113600:5167',
'1447200000:5116',
'1447286400:5101',
'1447372800:5242',
'1447459200:5284',
'1447545600:5204',
'1447632000:5266',
'1447718400:5199',
'1447804800:5251',
'1447977600:5156',
'1448064000:5224',
'1448150400:5124',
'1448236800:5124',
'1448236800:5140',
'1448323200:5073',
'1448409600:5110',
'1448496000:5118',
'1448582400:5214',
'1448668800:5236',
'1448755200:5195',
'1448841600:5063',
'1448928000:5178',
'1449014400:5160',
'1449100800:5063',
'1449187200:5118',
'1449273600:5154',
'1449360000:5054',
'1449446400:5054',
'1449532800:4879',
'1449619200:4904',
'1449705600:5131',
'1449792000:5067',
'1449878400:5079',
'1449964800:5201',
'1450051200:5222',
'1450137600:5179',
'1450224000:5147',
'1450310400:4975',
'1450396800:5069',
'1450483200:5171',
'1450569600:5155',
'1450656000:4998',
'1450742400:5090',
'1450828800:5126',
'1450915200:5117',
'1451001600:5183',
'1451088000:5107',
'1451174400:5058',
'1451260800:4959',
'1451347200:5075',
'1451433600:5048',
'1451520000:4994',
'1451606400:4986',
'1451692800:5120',
'1451779200:5132',
'1451865600:5048',
'1451952000:5068',
'1452124800:5026',
'1452211200:5110',
'1452297600:5056',
'1452384000:5057',
'1452470400:5080',
'1452556800:5110',
'1452643200:5166',
'1452729600:5186',
'1452816000:5178',
'1452902400:5096',
'1452988800:4937',
'1453075200:4857',
'1453161600:4979',
'1453248000:4964',
'1453334400:5085',
'1453420800:5057',
'1453507200:5086',
'1453593600:5097',
'1453680000:5059',
'1453766400:5029',
'1453852800:4950',
'1453939200:4908',
'1454025600:4834',
'1454112000:4912',
'1454198400:5018',
'1454284800:5018',
'1454371200:5034',
'1454371200:5123',
'1454457600:5062',
'1454544000:5072',
'1454630400:5049',
'1454716800:4950',
'1454803200:4999',
'1454889600:5030',
'1454976000:5050',
'1455062400:5080',
'1455148800:5087',
'1455235200:5095',
'1455321600:5057',
'1455408000:5032',
'1455494400:5035',
'1455580800:5057',
'1455667200:5041',
'1455753600:5034',
'1455840000:5056',
'1455926400:5039',
'1456012800:5001',
'1456099200:5001',
'1456185600:5022',
'1456272000:5023',
'1456358400:5023',
'1456444800:5102',
'1456531200:5007',
'1456617600:4962',
'1456704000:4987',
'1456790400:5080',
'1456876800:5156',
'1456963200:5169',
'1457049600:5203',
'1457136000:5101',
'1457222400:5040',
'1457308800:5063',
'1457481600:5145',
'1457568000:5067',
'1457654400:5053',
'1457740800:5060',
'1457827200:4998',
'1457913600:4964',
'1458000000:5120',
'1458086400:5050',
'1458259200:5111',
'1458345600:5059',
'1458432000:5128',
'1458518400:5007',
'1458604800:4855',
'1458691200:5022',
'1458777600:5246',
'1458864000:5320',
'1458950400:5469',
'1459036800:5743',
'1459123200:5790',
'1459209600:5805',
'1459296000:5544',
'1459382400:5529',
'1459468800:5497',
'1459555200:5438',
'1459641600:5465',
'1459728000:5443',
'1459814400:5360',
'1459900800:5367',
'1459987200:5432',
'1460073600:5432',
'1460160000:5261',
'1460246400:4999',
'1460332800:4852',
'1460419200:5062',
'1460505600:5248',
'1460592000:5494',
'1460678400:5494',
'1460764800:5601',
'1460851200:5385',
'1460937600:5167',
'1461024000:5019',
'1461110400:5014',
'1461196800:5108',
'1461283200:5144',
'1461369600:4951',
'1461456000:4797',
'1461542400:4797',
'1461628800:4858',
'1461715200:5097',
'1461801600:5352',
'1461888000:5449',
'1461974400:5589',
'1462060800:5863',
'1462147200:6135',
'1462233600:6442',
'1462320000:6585',
'1462406400:6435',
'1462492800:6245',
'1462579200:6104',
'1462665600:5863',
'1462752000:5569',
'1462838400:5415',
'1462924800:5333',
'1463011200:5366',
'1463097600:5357',
'1463184000:5281',
'1463270400:5089',
'1463356800:5089',
'1463443200:4672',
'1463529600:4733',
'1463616000:4798',
'1463702400:5038',
'1463788800:5221',
'1463875200:4985',
'1463961600:4985',
'1464048000:4999',
'1464134400:5125',
'1464220800:5362',
'1464393600:5178',
'1464480000:5106',
'1464566400:5093',
'1464652800:5085',
'1464739200:5051',
'1464825600:4902',
'1464912000:5143',
'1464998400:5045',
'1465084800:5103',
'1465171200:5339',
'1465257600:5261',
'1465344000:5328',
'1465862400:5433',
'1466035200:5839',
'1466121600:5616',
'1466208000:5366',
'1466294400:5286',
'1466380800:5209',
'1466467200:5411',
'1466553600:5411',
'1466640000:5497',
'1466726400:5305',
'1466812800:5305',
'1466899200:5166',
'1466985600:5062',
'1467072000:5160',
'1467158400:5363',
'1467244800:5167',
'1467417600:5499',
'1467504000:5499',
'1467590400:5499',
'1467676800:5364',
'1467763200:5216',
'1467849600:5194',
'1467936000:5206',
'1468022400:5188',
'1468108800:5074',
'1468195200:4945',
'1468281600:4949',
'1468713600:5208',
'1468800000:5148',
'1468886400:5123',
'1469318400:5102',
'1469404800:5102',
'1470009600:5496',
'1470096000:5558',
'1470182400:5827',
'1470268800:5835',
'1470355200:5837',
'1470441600:5617',
'1470528000:5614',
'1470614400:5614',
'1470700800:5435',
'1470787200:5389',
'1470873600:5407',
'1470960000:5324',
'1471046400:5366',
'1471132800:5366',
'1471219200:5366',
'1471305600:5531',
'1471478400:5558',
'1471564800:5820',
'1471651200:5751',
'1471737600:5804',
'1471824000:5804',
'1471824000:5722',
'1471910400:5722',
'1471996800:5606',
'1472083200:5760',
'1472169600:5701',
'1472256000:5457',
'1472428800:5099',
'1472601600:5030',
'1472688000:5240',
'1472774400:5240',
'1472860800:5084',
'1472947200:5053',
'1473033600:4974',
'1473120000:4852',
'1473206400:4761',
'1473292800:4799',
'1473379200:4799',
'1473465600:4966',
'1473552000:4855',
'1473638400:4764',
'1473724800:4764',
'1473811200:4760',
'1473897600:4852',
'1473984000:4779',
'1474070400:4902',
'1474156800:4799',
'1474243200:4770',
'1474329600:4768',
'1474761600:5012',
'1474848000:5012',
'1474848000:5104',
'1474934400:5082',
'1475020800:5272',
'1475107200:5337',
'1475280000:5392',
'1475366400:5497',
'1475452800:5497',
'1475539200:5607',
'1475625600:5498',
'1475712000:5638',
'1475798400:5638',
'1475971200:5764',
'1476057600:5764',
'1476144000:5989',
'1476144000:5989',
'1476230400:5976',
'1476316800:5842',
'1476403200:5843',
'1476489600:5931',
'1476662400:6291',
'1476748800:6510',
'1476835200:6720',
'1476921600:6809',
'1477008000:6809',
'1477094400:6896',
'1477180800:6710',
'1477267200:6710',
'1477353600:6230',
'1477440000:6178',
'1477526400:6093',
'1477612800:6093',
'1477699200:5927',
'1477785600:5966',
'1477872000:5915',
'1477958400:5788',
'1478044800:5758',
'1478131200:5758',
'1478217600:5623',
'1478304000:5623',
'1478390400:5504',
'1478476800:5389',
'1478563200:5389',
'1478649600:5341',
'1478736000:5281',
'1478908800:5046',
'1478995200:4966',
'1479081600:5054',
'1479427200:5752',
'1479513600:5759',
'1479600000:5753',
'1479686400:6008',
'1479772800:6251',
'1479945600:6636',
'1480032000:6383',
'1480118400:6383',
'1480204800:6299',
'1480291200:6299',
'1480377600:6355',
'1480464000:6268',
'1480550400:6305',
'1480723200:6541',
'1480809600:6818',
'1480896000:6862',
'1480982400:6844',
'1481068800:6733',
'1481155200:6633',
'1481241600:6523',
'1481328000:6425',
'1481414400:6425',
'1481500800:6304',
'1481587200:6276',
'1481673600:6465',
'1481760000:6684',
'1481846400:6731',
'1481932800:6557',
'1482019200:6508',
'1482105600:6503',
'1482192000:6398',
'1482278400:6322',
'1482364800:6193',
'1482451200:6284',
'1482537600:6467',
'1482624000:6615',
'1482796800:6534',
'1482883200:6544',
'1482969600:6536',
'1483056000:6537',
'1483142400:6537',
'1483228800:6522',
'1483315200:6515',
'1483401600:6515',
'1483488000:6448',
'1483574400:6513',
'1483660800:6580',
'1483747200:6580',
'1483833600:6613',
'1483920000:6564',
'1484006400:6659',
'1484092800:6566',
'1484179200:6599',
'1484265600:6621',
'1484352000:6605',
'1484438400:6570',
'1484524800:6320',
'1484611200:6439',
'1484697600:6382',
'1484784000:6318',
'1484870400:6274',
'1484956800:6232',
'1485043200:6222',
'1485129600:6113',
'1485216000:5930',
'1485302400:5996',
'1485388800:6288',
'1485475200:6500',
'1485561600:6563',
'1485648000:6447',
'1485734400:6447',
'1485820800:6455',
'1485907200:6455',
'1486080000:6554',
'1486166400:6284',
'1486252800:6327',
'1486425600:6404',
'1486598400:6475',
'1486684800:6428',
'1486857600:6505',
'1486944000:6486',
'1487030400:6504',
'1487203200:6623',
'1487289600:6517',
'1487376000:6444',
'1487462400:6328',
'1487548800:6168',
'1487635200:6465',
'1487721600:6566',
'1487894400:6773',
'1487980800:6827',
'1488153600:6786',
'1488240000:7430',
'1488326400:7444',
'1488499200:7827',
'1488585600:7973',
'1488758400:7339',
'1488931200:7411',
'1489017600:7330',
'1489190400:7512',
'1489363200:7189',
'1489449600:7412',
'1489622400:7567',
'1489795200:7882',
'1489968000:8533',
'1490140800:9385',
'1490313600:9508',
'1490400000:9461',
'1490572800:8721',
'1490659200:8383',
'1490745600:7963',
'1490918400:7353',
'1491091200:7120',
'1491264000:6569',
'1491350400:6450',
'1491436800:6231',
'1491609600:6288',
'1491696000:6391',
'1491782400:6686',
'1491868800:6466',
'1492041600:6332',
'1492214400:6866',
'1492387200:7069',
'1492473600:7278',
'1492473600:7278',
'1492646400:7476',
'1492819200:7819',
'1492992000:7428',
'1493078400:7328',
'1493251200:7427',
'1493424000:7185',
'1493596800:7131',
'1493769600:6896',
'1493856000:6766',
'1494028800:6527',
'1494201600:6598',
'1494374400:6535',
'1494374400:6535',
'1494547200:6361',
'1494633600:6485',
'1494806400:6545',
'1494892800:6635',
'1495065600:6914',
'1495152000:6828',
'1495238400:6849',
'1495324800:6710',
'1495411200:6906',
'1495584000:7615',
'1495670400:7996',
'1495843200:8338',
'1495929600:8712',
'1496016000:8782',
'1496188800:9276',
'1496275200:9117',
'1496448000:8695',
'1496534400:8780',
'1496620800:8586',
'1496793600:7748',
'1496880000:7360',
'1497052800:6642',
'1497139200:6413',
'1497225600:6098',
'1497312000:5886',
'1497484800:5554',
'1497657600:5637',
'1497830400:5433',
'1497916800:5427',
'1498003200:5263',
'1498089600:5222',
'1498262400:5207',
'1498348800:5232',
'1498521600:5316',
'1498694400:5281',
'1498867200:5006',
'1498953600:4756',
'1499040000:4575',
'1499126400:4432',
'1499299200:4215',
'1499472000:4156',
'1499644800:4133',
'1499817600:4343',
'1499990400:4762',
'1500076800:4613',
'1500249600:4582',
'1500422400:4932',
'1500595200:5426',
'1500768000:5050',
'1500940800:5013',
'1501027200:5014',
'1501200000:4664',
'1501372800:4704',
'1501459200:4885',
'1501632000:5300',
'1501804800:5607',
'1501891200:5430',
'1502064000:4970',
'1502236800:4563',
'1502409600:4960',
'1502496000:5025',
'1502668800:5183',
'1502755200:5405',
'1502928000:5481',
'1503100800:4958',
'1503187200:4813',
'1503360000:4885',
'1503446400:5022',
'1503619200:4823',
'1503792000:4439',
'1503878400:4589',
'1504051200:4696',
'1504224000:4643',
'1504396800:4598',
'1504396800:4598',
'1504483200:4696',
'1504569600:4679',
'1504742400:4343',
'1504915200:4290',
'1505088000:4241',
'1505174400:4225',
'1505347200:3888',
'1505520000:3712',
'1505692800:3622',
'1506211200:4241',
'1506384000:4202',
'1506470400:3991',
'1506643200:3617',
'1506729600:3516',
'1506816000:3572',
'1506988800:3832',
'1507161600:4183',
'1507248000:4327',
'1507420800:4388',
'1507593600:4447',
'1507766400:4181',
'1507939200:4290',
'1508025600:4371',
'1508198400:4194',
'1508284800:3997',
'1508457600:3833',
'1508544000:3842',
'1508716800:4141',
'1508889600:4208',
'1508976000:4141',
'1509062400:3955',
'1509235200:3980',
'1509321600:3859',
'1509494400:3646',
'1509667200:3895',
'1509840000:3899',
'1509926400:3977',
'1510099200:4096',
'1510272000:3767',
'1510444800:3973',
'1510531200:3871',
'1510704000:3708',
'1510876800:3833',
'1511049600:4024',
'1511136000:3978',
'1511308800:3599',
'1511395200:3570',
'1511568000:3749',
'1511654400:3736',
'1511740800:3816',
'1511913600:3599',
'1512000000:3674',
'1512172800:3839',
'1512259200:3844',
'1512345600:3787',
'1512518400:3761',
'1512691200:3944',
'1512864000:3763',
'1513036800:3526',
'1513209600:3665',
'1513382400:3523',
'1513468800:3443',
'1513641600:3353',
'1513814400:3490',
'1513987200:3829',
'1514073600:3820',
'1514246400:3569',
'1514419200:3606',
'1514505600:3515',
'1514678400:3473',
'1514851200:3376',
'1515024000:3623',
'1515196800:3703',
'1515283200:3809',
'1515369600:3643',
'1515456000:3510',
'1515542400:3389',
'1515628800:3481',
'1515715200:3405',
'1515801600:3413',
'1515888000:3358',
'1515974400:3510',
'1516060800:3683',
'1516147200:3864',
'1516233600:3990',
'1516320000:4040',
'1516406400:4115',
'1516579200:3913',
'1516665600:4085',
'1516752000:4280',
'1516838400:4470',
'1516924800:4694',
'1517011200:4842',
'1517097600:4876',
'1517184000:4796',
'1517270400:4850',
'1517356800:4743',
'1517443200:4617',
'1517529600:4500',
'1517616000:4501',
'1517702400:4312',
'1517788800:4244',
'1517875200:4112',
'1517961600:4044',
'1518048000:4012',
'1518134400:3953',
'1518220800:3935',
'1518307200:4034',
'1518393600:3969',
'1518480000:3994',
'1518566400:4059',
'1518652800:4129',
'1518739200:4291',
'1518825600:4297',
'1518912000:4096',
'1518998400:3973',
'1519084800:3861',
'1519171200:3739',
'1519257600:3700',
'1519344000:3859',
'1519430400:3803',
'1519516800:3734',
'1519603200:3716',
'1519689600:3669',
'1519776000:3798',
'1519862400:3893',
'1519948800:3943',
'1520035200:4075',
'1520121600:4115',
'1520208000:3924',
'1520294400:3897',
'1520380800:3818',
'1520467200:3899',
'1520553600:3860',
'1520640000:3875',
'1520726400:3892',
'1520812800:3988',
'1520899200:4002',
'1520985600:4136',
'1521072000:4136',
'1521158400:4300',
'1521244800:4400',
'1521331200:4538',
'1521417600:4394',
'1521504000:4328',
'1521590400:4309',
'1521676800:4414',
'1522022400:4479',
'1522108800:4558',
'1522195200:4561',
'1522281600:4457',
'1522368000:4515',
'1522454400:4626',
'1522540800:4432',
'1522627200:4297',
'1522713600:4466',
'1522800000:4395',
'1522886400:4422',
'1522972800:4401',
'1523059200:4502',
'1523491200:4438',
'1523577600:4440',
'1523750400:4325',
'1523836800:4422',
'1523923200:4238',
'1524009600:4234',
'1524096000:4188',
'1524182400:4321',
'1524268800:4229',
'1524355200:4088',
'1524441600:4273',
'1524528000:4328',
'1524614400:4417',
'1524700800:4361',
'1524787200:4344',
'1524873600:4247',
'1524960000:4174',
'1525046400:4052',
'1525132800:3884',
'1525219200:3689',
'1525305600:3570',
'1525392000:3689',
'1525478400:3793',
'1525564800:3842',
'1525651200:3887',
'1525737600:3907',
'1525824000:4091',
'1525910400:4088',
'1525996800:4087',
'1525996800:4087',
'1526083200:4200',
'1526169600:4118',
'1526256000:4148',
'1526342400:4163',
'1526428800:3984',
'1526515200:3925',
'1526601600:4020',
'1526688000:4093',
'1526774400:4107',
'1526860800:4012',
'1526947200:3921',
'1527033600:4004',
'1527120000:4077',
'1527206400:4011',
'1527292800:4172',
'1527379200:4282',
'1527465600:4367',
'1527552000:4242',
'1527638400:4153',
'1527724800:4113',
'1527811200:4005',
'1527897600:4070',
'1527984000:4201',
'1528070400:4163',
'1528156800:4090',
'1528243200:4072',
'1528416000:3977',
'1528502400:3875',
'1528588800:3932',
'1528675200:4103',
'1528761600:4047',
'1528848000:4025',
'1528934400:3953',
'1529020800:4042',
'1529107200:4156',
'1529193600:4360',
'1529280000:4325',
'1529366400:4220',
'1529452800:4220',
'1529539200:4106',
'1529712000:4062',
'1529798400:4065',
'1529971200:3812',
'1530057600:3803',
'1530144000:3902',
'1530230400:4068',
'1530316800:4005',
'1530403200:3915',
'1530489600:4001',
'1530576000:4001',
'1530662400:4099',
'1530748800:4225',
'1530835200:4364',
'1530921600:4372',
'1531008000:4177',
'1531094400:4232',
'1531180800:4114',
'1531267200:4221',
'1531353600:4130',
'1531440000:4118',
'1531526400:4150',
'1531612800:4073',
'1531699200:4028',
'1531785600:4116',
'1531872000:4303',
'1531958400:4317',
'1532044800:4164',
'1532131200:3991',
'1532217600:4036',
'1532304000:3941'
}