Documentation for this module may be created at Module:Exchange/Bullseye lantern (frame)/Data/doc
return {
'1211241600:135',
'1211328000:135',
'1211414400:135',
'1211500800:135',
'1211587200:135',
'1211673600:135',
'1211760000:135',
'1211846400:135',
'1211932800:135',
'1212019200:135',
'1212105600:135',
'1212192000:135',
'1212278400:135',
'1212364800:135',
'1212451200:135',
'1212537600:135',
'1212624000:135',
'1212710400:135',
'1212796800:135',
'1212883200:135',
'1212969600:135',
'1213056000:135',
'1213142400:135',
'1213228800:138',
'1213315200:138',
'1213401600:138',
'1213488000:139',
'1213574400:139',
'1213660800:138',
'1213747200:138',
'1213833600:138',
'1213920000:138',
'1214006400:138',
'1214092800:138',
'1214179200:139',
'1214265600:139',
'1214352000:139',
'1214438400:139',
'1214524800:136',
'1214611200:136',
'1214697600:135',
'1214784000:135',
'1214870400:135',
'1214956800:135',
'1215043200:135',
'1215129600:135',
'1215216000:135',
'1215302400:135',
'1215388800:135',
'1215475200:135',
'1215561600:135',
'1215648000:135',
'1215734400:138',
'1215820800:138',
'1215907200:135',
'1215993600:135',
'1216080000:135',
'1216166400:135',
'1216252800:135',
'1216339200:135',
'1216425600:135',
'1216512000:135',
'1216598400:135',
'1216684800:137',
'1216771200:137',
'1216857600:137',
'1216944000:135',
'1217030400:135',
'1217116800:136',
'1217203200:136',
'1217289600:135',
'1217376000:135',
'1217462400:138',
'1217548800:138',
'1217635200:137',
'1217721600:137',
'1217808000:135',
'1217894400:136',
'1217980800:136',
'1218067200:135',
'1218153600:135',
'1218240000:135',
'1218326400:135',
'1218412800:135',
'1218499200:135',
'1218585600:135',
'1218672000:135',
'1218758400:135',
'1218844800:135',
'1218931200:135',
'1219017600:135',
'1219104000:136',
'1219190400:136',
'1219276800:136',
'1219363200:135',
'1219449600:135',
'1219536000:135',
'1219622400:135',
'1219708800:135',
'1219795200:135',
'1219881600:135',
'1219968000:135',
'1220054400:135',
'1220140800:135',
'1220227200:135',
'1220313600:135',
'1220400000:135',
'1220486400:135',
'1220572800:135',
'1220659200:135',
'1220745600:135',
'1220832000:135',
'1220918400:135',
'1221004800:136',
'1221091200:136',
'1221177600:136',
'1221264000:137',
'1221350400:135',
'1221436800:135',
'1221523200:135',
'1221609600:135',
'1221696000:135',
'1221782400:135',
'1221868800:135',
'1221955200:135',
'1222041600:135',
'1222128000:135',
'1222214400:135',
'1222300800:135',
'1222387200:135',
'1222473600:135',
'1222560000:135',
'1222646400:135',
'1222732800:135',
'1222819200:135',
'1222905600:135',
'1222992000:135',
'1223078400:135',
'1223164800:135',
'1223251200:135',
'1223337600:135',
'1223424000:135',
'1223510400:135',
'1223596800:135',
'1223683200:135',
'1223769600:135',
'1223856000:135',
'1223942400:135',
'1224028800:135',
'1224115200:135',
'1224201600:135',
'1224288000:135',
'1224374400:135',
'1224460800:135',
'1224547200:135',
'1224633600:135',
'1224720000:135',
'1224806400:135',
'1224892800:135',
'1224979200:135',
'1225065600:135',
'1225152000:135',
'1225238400:135',
'1225324800:135',
'1225411200:135',
'1225497600:135',
'1225584000:135',
'1225670400:135',
'1225756800:135',
'1225843200:135',
'1225929600:135',
'1226016000:135',
'1226102400:137',
'1226188800:139',
'1226275200:139',
'1226361600:136',
'1226448000:136',
'1226534400:136',
'1226620800:135',
'1226707200:135',
'1226793600:135',
'1226880000:135',
'1226966400:135',
'1227052800:135',
'1227139200:135',
'1227225600:135',
'1227312000:135',
'1227398400:136',
'1227484800:135',
'1227571200:135',
'1227657600:135',
'1227744000:135',
'1227830400:135',
'1227916800:135',
'1228003200:135',
'1228089600:135',
'1228176000:135',
'1228262400:135',
'1228348800:135',
'1228435200:136',
'1228521600:135',
'1228608000:135',
'1228694400:135',
'1228780800:135',
'1228867200:135',
'1228953600:135',
'1229040000:135',
'1229126400:135',
'1229212800:135',
'1229299200:135',
'1229385600:135',
'1229472000:135',
'1229558400:135',
'1229644800:135',
'1229731200:135',
'1229817600:135',
'1229904000:135',
'1229990400:135',
'1230076800:136',
'1230163200:136',
'1230249600:135',
'1230336000:135',
'1230422400:136',
'1230508800:135',
'1230595200:135',
'1230681600:135',
'1230768000:135',
'1230854400:135',
'1230940800:135',
'1231027200:135',
'1231113600:135',
'1231200000:135',
'1231286400:135',
'1231372800:135',
'1231459200:135',
'1231545600:135',
'1231632000:135',
'1231718400:135',
'1231804800:135',
'1231891200:135',
'1231977600:135',
'1232064000:135',
'1232150400:135',
'1232236800:135',
'1232323200:135',
'1232409600:135',
'1232496000:135',
'1232582400:135',
'1232668800:135',
'1232755200:135',
'1232841600:135',
'1232928000:135',
'1233014400:135',
'1233100800:135',
'1233187200:135',
'1233273600:135',
'1233360000:135',
'1233446400:135',
'1233532800:135',
'1233619200:135',
'1233705600:135',
'1233792000:135',
'1233878400:135',
'1233964800:135',
'1234051200:135',
'1234137600:135',
'1234224000:135',
'1234310400:135',
'1234396800:135',
'1234483200:135',
'1234569600:135',
'1234656000:135',
'1234742400:135',
'1234828800:136',
'1234915200:136',
'1235001600:135',
'1235088000:135',
'1235174400:135',
'1235260800:135',
'1235347200:135',
'1235433600:135',
'1235520000:135',
'1235606400:136',
'1235692800:139',
'1235779200:136',
'1235865600:135',
'1235952000:135',
'1236038400:135',
'1236124800:135',
'1236211200:135',
'1236297600:135',
'1236384000:138',
'1236470400:137',
'1236556800:137',
'1236643200:135',
'1236729600:135',
'1236816000:135',
'1236902400:135',
'1236988800:135',
'1237075200:135',
'1237161600:136',
'1237248000:136',
'1237334400:135',
'1237420800:135',
'1237507200:135',
'1237593600:135',
'1237680000:135',
'1237766400:135',
'1237852800:135',
'1237939200:135',
'1238025600:135',
'1238112000:135',
'1238198400:135',
'1238284800:135',
'1238371200:135',
'1238457600:135',
'1238544000:135',
'1238630400:135',
'1238716800:135',
'1238803200:135',
'1238889600:135',
'1238976000:135',
'1239062400:135',
'1239148800:135',
'1239235200:135',
'1239321600:135',
'1239408000:135',
'1239494400:135',
'1239580800:135',
'1239667200:135',
'1239753600:135',
'1239840000:135',
'1239926400:135',
'1240012800:135',
'1240099200:135',
'1240185600:135',
'1240272000:135',
'1240358400:137',
'1240444800:137',
'1240531200:135',
'1240617600:135',
'1240704000:135',
'1240790400:135',
'1240876800:137',
'1240963200:137',
'1241049600:136',
'1241136000:136',
'1241222400:135',
'1241308800:135',
'1241395200:135',
'1241481600:137',
'1241568000:137',
'1241654400:135',
'1241740800:135',
'1241827200:135',
'1241913600:136',
'1242000000:136',
'1242086400:135',
'1242172800:135',
'1242259200:137',
'1242345600:137',
'1242432000:137',
'1242518400:135',
'1242604800:135',
'1242691200:135',
'1242777600:135',
'1242864000:135',
'1242950400:135',
'1243036800:135',
'1243123200:135',
'1243209600:135',
'1243296000:135',
'1243382400:135',
'1243468800:135',
'1243555200:135',
'1243641600:135',
'1243728000:135',
'1243814400:135',
'1243900800:135',
'1243987200:135',
'1244073600:135',
'1244160000:135',
'1244246400:135',
'1244332800:135',
'1244419200:135',
'1244505600:136',
'1244592000:136',
'1244678400:136',
'1244764800:136',
'1244851200:136',
'1244937600:135',
'1245024000:135',
'1245110400:135',
'1245196800:135',
'1245283200:135',
'1245369600:135',
'1245456000:135',
'1245542400:135',
'1245628800:135',
'1245715200:135',
'1245801600:135',
'1245888000:135',
'1245974400:135',
'1246060800:135',
'1246147200:135',
'1246233600:135',
'1246320000:136',
'1246406400:139',
'1246579200:137',
'1246665600:135',
'1246752000:135',
'1246838400:135',
'1246924800:136',
'1247011200:135',
'1247097600:135',
'1247184000:136',
'1247270400:138',
'1247356800:138',
'1247443200:137',
'1247529600:136',
'1247616000:136',
'1247702400:135',
'1247788800:135',
'1247875200:135',
'1247961600:135',
'1248048000:135',
'1248134400:135',
'1248220800:135',
'1248307200:135',
'1248393600:135',
'1248480000:135',
'1248566400:135',
'1248652800:135',
'1248739200:135',
'1248825600:138',
'1248912000:138',
'1248998400:136',
'1249084800:135',
'1249171200:135',
'1249257600:135',
'1249344000:135',
'1249430400:135',
'1249516800:135',
'1249603200:135',
'1249689600:135',
'1249776000:135',
'1249862400:135',
'1249948800:135',
'1250035200:135',
'1250121600:135',
'1250208000:138',
'1250294400:136',
'1250380800:135',
'1250467200:135',
'1250553600:136',
'1250640000:136',
'1250726400:136',
'1250812800:136',
'1250899200:136',
'1250985600:135',
'1251072000:135',
'1251158400:136',
'1251244800:136',
'1251331200:137',
'1251417600:137',
'1251504000:138',
'1251590400:138',
'1251676800:136',
'1251763200:136',
'1251849600:134',
'1251936000:134',
'1252022400:134',
'1252108800:127',
'1252195200:127',
'1252281600:125',
'1252368000:125',
'1252454400:118',
'1252540800:118',
'1252627200:118',
'1252713600:113',
'1252800000:113',
'1252886400:110',
'1252972800:110',
'1253059200:107',
'1253145600:107',
'1253232000:107',
'1253318400:102',
'1253404800:102',
'1253491200:97',
'1253577600:97',
'1253664000:97',
'1253750400:93',
'1253836800:93',
'1253923200:93',
'1254009600:89',
'1254096000:89',
'1254182400:89',
'1254268800:84',
'1254355200:84',
'1254441600:82',
'1254528000:82',
'1254614400:77',
'1254700800:77',
'1254787200:77',
'1254873600:73',
'1254960000:73',
'1255046400:73',
'1255132800:69',
'1255219200:68',
'1255305600:68',
'1255392000:65',
'1255478400:65',
'1255564800:63',
'1255651200:63',
'1255737600:63',
'1255824000:60',
'1255910400:60',
'1255996800:60',
'1256083200:60',
'1256169600:60',
'1256256000:60',
'1256342400:60',
'1256428800:60',
'1256515200:60',
'1256601600:60',
'1256688000:60',
'1256774400:60',
'1256860800:60',
'1256947200:60',
'1257033600:60',
'1257120000:60',
'1257206400:60',
'1257292800:60',
'1257379200:60',
'1257465600:60',
'1257552000:60',
'1257638400:60',
'1257724800:60',
'1257811200:60',
'1257897600:60',
'1257984000:60',
'1258070400:60',
'1258156800:60',
'1258243200:60',
'1258329600:60',
'1258416000:60',
'1258502400:60',
'1258588800:60',
'1258675200:60',
'1258761600:60',
'1258848000:60',
'1258934400:60',
'1259020800:60',
'1259107200:60',
'1259193600:60',
'1259280000:60',
'1259366400:60',
'1259452800:60',
'1259539200:60',
'1259625600:60',
'1259712000:60',
'1259798400:60',
'1259884800:60',
'1259971200:60',
'1260057600:60',
'1260144000:60',
'1260230400:60',
'1260316800:60',
'1260403200:60',
'1260489600:60',
'1260576000:60',
'1260662400:60',
'1260748800:60',
'1260835200:60',
'1260921600:60',
'1261008000:60',
'1261094400:60',
'1261180800:60',
'1261267200:60',
'1261353600:60',
'1261440000:60',
'1261526400:60',
'1261612800:60',
'1261699200:60',
'1261785600:60',
'1261872000:60',
'1261958400:60',
'1262044800:60',
'1262131200:60',
'1262217600:60',
'1262304000:60',
'1262390400:60',
'1262476800:60',
'1262563200:60',
'1262649600:60',
'1262736000:60',
'1262822400:60',
'1262908800:60',
'1262995200:60',
'1263081600:60',
'1263168000:60',
'1263254400:60',
'1263340800:60',
'1263427200:61',
'1263513600:61',
'1263600000:63',
'1263686400:63',
'1263772800:63',
'1263859200:66',
'1263945600:66',
'1264032000:66',
'1264118400:69',
'1264204800:69',
'1264291200:70',
'1264377600:70',
'1264464000:73',
'1264550400:73',
'1264636800:76',
'1264723200:76',
'1264809600:77',
'1264896000:77',
'1264982400:77',
'1265068800:77',
'1265155200:78',
'1265241600:78',
'1265328000:78',
'1265414400:81',
'1265500800:81',
'1265587200:81',
'1265673600:81',
'1265760000:83',
'1265846400:81',
'1266019200:81',
'1266105600:77',
'1266192000:76',
'1266278400:76',
'1266364800:76',
'1266451200:78',
'1266537600:79',
'1266624000:79',
'1266710400:79',
'1266796800:81',
'1266883200:81',
'1266969600:82',
'1267056000:82',
'1267142400:82',
'1267228800:82',
'1267315200:80',
'1267401600:80',
'1267488000:80',
'1267574400:77',
'1267660800:77',
'1267747200:77',
'1267833600:74',
'1267920000:74',
'1268006400:71',
'1268092800:71',
'1268179200:71',
'1268265600:67',
'1268352000:67',
'1268438400:64',
'1268524800:64',
'1268611200:60',
'1268697600:60',
'1268784000:60',
'1268870400:60',
'1268956800:61',
'1269043200:61',
'1269129600:64',
'1269216000:63',
'1269302400:63',
'1269388800:63',
'1269475200:63',
'1269561600:63',
'1269648000:63',
'1269734400:64',
'1269820800:64',
'1269907200:64',
'1269993600:63',
'1270080000:63',
'1270166400:63',
'1270252800:61',
'1270339200:61',
'1270425600:63',
'1270512000:63',
'1270598400:63',
'1270684800:66',
'1270771200:69',
'1270857600:69',
'1270944000:69',
'1271030400:69',
'1271116800:70',
'1271203200:70',
'1271289600:70',
'1271376000:70',
'1271462400:70',
'1271548800:70',
'1271635200:70',
'1271721600:70',
'1271808000:69',
'1271894400:69',
'1271980800:69',
'1272067200:69',
'1272153600:68',
'1272240000:68',
'1272326400:68',
'1272412800:69',
'1272499200:69',
'1272585600:69',
'1272672000:69',
'1272758400:71',
'1272844800:72',
'1272931200:72',
'1273017600:72',
'1273104000:72',
'1273190400:70',
'1273276800:70',
'1273363200:70',
'1273449600:70',
'1273536000:70',
'1273622400:73',
'1273708800:73',
'1273795200:76',
'1273881600:76',
'1273968000:80',
'1274054400:80',
'1274140800:80',
'1274227200:80',
'1274313600:80',
'1274400000:84',
'1274486400:84',
'1274572800:84',
'1274659200:84',
'1274745600:83',
'1274832000:83',
'1274918400:83',
'1275004800:83',
'1275091200:86',
'1275177600:86',
'1275264000:89',
'1275350400:89',
'1275436800:89',
'1275523200:89',
'1275609600:86',
'1275696000:86',
'1275782400:86',
'1275868800:81',
'1275955200:81',
'1276041600:81',
'1276128000:81',
'1276214400:81',
'1276300800:81',
'1276387200:81',
'1276473600:81',
'1276560000:84',
'1276646400:84',
'1276732800:84',
'1276819200:83',
'1276905600:83',
'1276992000:83',
'1277078400:83',
'1277164800:82',
'1277251200:82',
'1277337600:82',
'1277424000:82',
'1277510400:85',
'1277596800:85',
'1277683200:85',
'1277769600:85',
'1277856000:85',
'1277942400:85',
'1278028800:88',
'1278115200:88',
'1278201600:92',
'1278288000:92',
'1278374400:92',
'1278460800:88',
'1278547200:89',
'1278633600:89',
'1278720000:89',
'1278806400:92',
'1278892800:92',
'1278979200:92',
'1279065600:92',
'1279152000:91',
'1279238400:91',
'1279324800:88',
'1279411200:88',
'1279497600:86',
'1279584000:86',
'1279670400:86',
'1279756800:82',
'1279843200:82',
'1279929600:82',
'1280016000:79',
'1280102400:79',
'1280188800:82',
'1280275200:82',
'1280361600:86',
'1280448000:86',
'1280534400:89',
'1280620800:89',
'1280707200:91',
'1280793600:91',
'1280880000:91',
'1280966400:93',
'1281052800:93',
'1281139200:96',
'1281225600:96',
'1281312000:99',
'1281398400:99',
'1281484800:97',
'1281571200:97',
'1281657600:97',
'1281744000:102',
'1281830400:102',
'1281916800:107',
'1282003200:107',
'1282089600:107',
'1282176000:106',
'1282262400:106',
'1282348800:101',
'1282435200:101',
'1282521600:101',
'1282608000:99',
'1282694400:99',
'1282780800:99',
'1282867200:95',
'1282953600:95',
'1283040000:95',
'1283126400:98',
'1283212800:98',
'1283299200:101',
'1283385600:101',
'1283472000:101',
'1283558400:101',
'1283644800:97',
'1283731200:97',
'1283817600:93',
'1283904000:93',
'1283990400:93',
'1284076800:88',
'1284163200:88',
'1284249600:88',
'1284336000:84',
'1284422400:84',
'1284508800:84',
'1284595200:84',
'1284681600:81',
'1284768000:81',
'1284854400:81',
'1284940800:77',
'1285027200:77',
'1285113600:75',
'1285200000:75',
'1285286400:75',
'1285372800:77',
'1285459200:77',
'1285545600:73',
'1285632000:73',
'1285718400:73',
'1285804800:70',
'1285891200:70',
'1285977600:70',
'1286064000:67',
'1286150400:67',
'1286236800:67',
'1286323200:68',
'1286409600:68',
'1286496000:68',
'1286582400:68',
'1286668800:67',
'1286755200:67',
'1286841600:67',
'1286928000:63',
'1287014400:63',
'1287100800:63',
'1287187200:63',
'1287273600:61',
'1287360000:61',
'1287446400:62',
'1287532800:62',
'1287619200:62',
'1287705600:62',
'1287792000:63',
'1287878400:63',
'1287964800:63',
'1288051200:63',
'1288137600:63',
'1288224000:63',
'1288310400:65',
'1288396800:65',
'1288483200:65',
'1288569600:64',
'1288656000:64',
'1288742400:64',
'1288828800:64',
'1288915200:60',
'1289088000:60',
'1289174400:60',
'1289260800:60',
'1289347200:60',
'1289433600:60',
'1289520000:60',
'1289606400:60',
'1289692800:60',
'1289779200:60',
'1289865600:60',
'1289952000:60',
'1290038400:60',
'1290124800:60',
'1290211200:60',
'1290297600:62',
'1290384000:62',
'1290470400:62',
'1290556800:62',
'1290643200:64',
'1290729600:64',
'1290816000:64',
'1290902400:65',
'1290988800:65',
'1291075200:65',
'1291161600:64',
'1291248000:64',
'1291334400:64',
'1291420800:67',
'1291507200:67',
'1291593600:68',
'1291680000:68',
'1291766400:68',
'1291852800:68',
'1291939200:68',
'1292025600:68',
'1292112000:68',
'1292198400:68',
'1292284800:70',
'1292371200:70',
'1292457600:70',
'1292544000:69',
'1292630400:69',
'1292716800:66',
'1292803200:66',
'1292889600:66',
'1292976000:67',
'1293062400:63',
'1293148800:63',
'1293235200:63',
'1293321600:62',
'1293408000:62',
'1293494400:65',
'1293580800:65',
'1293667200:67',
'1293753600:67',
'1293840000:67',
'1293926400:70',
'1294185600:72',
'1294358400:72',
'1294617600:73',
'1294876800:73',
'1295136000:75',
'1295222400:77',
'1295395200:78',
'1295654400:78',
'1295827200:81',
'1296000000:80',
'1296086400:80',
'1296259200:77',
'1296432000:78',
'1296604800:77',
'1296691200:77',
'1296950400:75',
'1297036800:77',
'1297123200:77',
'1297382400:78',
'1297728000:78',
'1297987200:76',
'1298160000:76',
'1298246400:75',
'1298505600:73',
'1298678400:73',
'1298764800:74',
'1299110400:74',
'1299283200:75',
'1299369600:75',
'1299628800:76',
'1299801600:74',
'1299974400:74',
'1300060800:71',
'1300320000:71',
'1300492800:72',
'1300665600:74',
'1300752000:74',
'1301011200:72',
'1301184000:68',
'1301270400:68',
'1301443200:64',
'1301702400:64',
'1301788800:60',
'1302048000:57',
'1302220800:54',
'1302307200:54',
'1302566400:52',
'1302739200:52',
'1302912000:53',
'1303257600:51',
'1303516800:51',
'1303689600:49',
'1303776000:49',
'1304035200:50',
'1304121600:50',
'1304294400:51',
'1304726400:51',
'1304985600:52',
'1305158400:52',
'1305417600:50',
'1305504000:50',
'1305849600:48',
'1305936000:48',
'1306022400:50',
'1306368000:50',
'1306454400:51',
'1306540800:51',
'1306800000:52',
'1307059200:51',
'1307232000:51',
'1307404800:52',
'1307750400:52',
'1307836800:55',
'1308096000:56',
'1308355200:56',
'1308441600:57',
'1308528000:57',
'1308873600:59',
'1308960000:59',
'1309478400:57',
'1309564800:57',
'1309651200:56',
'1309737600:56',
'1309910400:54',
'1310256000:54',
'1310515200:55',
'1310688000:56',
'1310860800:56',
'1311120000:58',
'1311292800:60',
'1311465600:60',
'1311724800:63',
'1311897600:66',
'1312070400:66',
'1312156800:65',
'1312761600:65',
'1312934400:66',
'1313020800:66',
'1313193600:67',
'1313625600:67',
'1313971200:64',
'1314316800:63',
'1314576000:61',
'1314921600:63',
'1315094400:63',
'1315353600:66',
'1315612800:66',
'1315785600:69',
'1316044800:69',
'1316304000:71',
'1316563200:75',
'1316908800:78',
'1317081600:78',
'1317340800:81',
'1317427200:81',
'1317600000:83',
'1318204800:83',
'1318291200:83',
'1318550400:82',
'1318809600:80',
'1319328000:77',
'1319414400:77',
'1319760000:76',
'1319932800:76',
'1320192000:79',
'1320451200:79',
'1320537600:81',
'1321142400:85',
'1321488000:85',
'1321660800:82',
'1322092800:78',
'1322265600:78',
'1322438400:75',
'1323043200:75',
'1323129600:75',
'1323216000:76',
'1323561600:76',
'1323648000:77',
'1323993600:77',
'1324080000:80',
'1324339200:80',
'1324425600:82',
'1325030400:82',
'1325116800:84',
'1325376000:84',
'1325462400:85',
'1325548800:85',
'1325635200:85',
'1325721600:85',
'1325808000:86',
'1325894400:86',
'1325980800:86',
'1326067200:86',
'1326153600:87',
'1326240000:87',
'1326326400:87',
'1326412800:87',
'1326499200:87',
'1326585600:92',
'1326672000:92',
'1326758400:92',
'1326844800:92',
'1326931200:96',
'1327017600:96',
'1327104000:96',
'1327190400:96',
'1327276800:100',
'1327363200:100',
'1327449600:100',
'1327536000:100',
'1327622400:100',
'1327708800:98',
'1327795200:98',
'1327881600:98',
'1327968000:98',
'1328054400:98',
'1328140800:97',
'1328227200:97',
'1328313600:97',
'1328400000:97',
'1328486400:97',
'1328572800:93',
'1328659200:93',
'1328745600:93',
'1328832000:93',
'1328918400:93',
'1329004800:88',
'1329091200:88',
'1329177600:88',
'1329264000:88',
'1329350400:83',
'1329436800:83',
'1329523200:83',
'1329609600:83',
'1329696000:82',
'1329782400:82',
'1329868800:82',
'1329955200:82',
'1330041600:86',
'1330128000:86',
'1330214400:86',
'1330300800:88',
'1330387200:88',
'1330473600:88',
'1330560000:88',
'1330646400:88',
'1330732800:90',
'1330819200:90',
'1330905600:90',
'1330992000:90',
'1331078400:92',
'1331164800:92',
'1331251200:92',
'1331337600:92',
'1331424000:94',
'1331510400:94',
'1331596800:94',
'1331683200:94',
'1331769600:93',
'1331856000:93',
'1331942400:93',
'1332028800:93',
'1332115200:93',
'1332201600:89',
'1332288000:89',
'1332374400:89',
'1332460800:88',
'1332547200:87',
'1332633600:86',
'1332720000:85',
'1332806400:84',
'1332892800:80',
'1332979200:80',
'1333065600:80',
'1333152000:81',
'1333238400:81',
'1333324800:81',
'1333411200:81',
'1333497600:81',
'1333584000:81',
'1333670400:83',
'1333756800:83',
'1333843200:83',
'1333929600:83',
'1334016000:83',
'1334102400:83',
'1334188800:83',
'1334275200:83',
'1334361600:85',
'1334448000:85',
'1334534400:85',
'1334620800:88',
'1334707200:88',
'1334793600:88',
'1334880000:88',
'1334966400:91',
'1335052800:91',
'1335139200:91',
'1335225600:91',
'1335312000:91',
'1335398400:90',
'1335484800:90',
'1335571200:90',
'1335657600:90',
'1335744000:90',
'1335830400:90',
'1335916800:90',
'1336003200:90',
'1336089600:90',
'1336176000:94',
'1336262400:94',
'1336348800:94',
'1336435200:94',
'1336521600:98',
'1336608000:98',
'1336694400:98',
'1336780800:98',
'1336867200:100',
'1336953600:100',
'1337040000:100',
'1337126400:103',
'1337212800:103',
'1337299200:103',
'1337385600:108',
'1337472000:108',
'1337558400:108',
'1337644800:112',
'1337731200:112',
'1337817600:112',
'1337904000:116',
'1337990400:116',
'1338076800:116',
'1338163200:120',
'1338249600:120',
'1338336000:124',
'1338422400:124',
'1338508800:122',
'1338595200:122',
'1338681600:122',
'1338768000:123',
'1338854400:123',
'1338940800:123',
'1339027200:126',
'1339113600:126',
'1339200000:125',
'1339286400:125',
'1339372800:125',
'1339459200:126',
'1339545600:126',
'1339632000:126',
'1339718400:126',
'1339804800:128',
'1339891200:128',
'1339977600:128',
'1340064000:128',
'1340150400:134',
'1340236800:134',
'1340323200:134',
'1340409600:138',
'1340496000:138',
'1340582400:138',
'1340668800:144',
'1340755200:144',
'1340841600:144',
'1340928000:144',
'1341014400:147',
'1341100800:147',
'1341187200:147',
'1341273600:147',
'1341360000:149',
'1341446400:149',
'1341532800:149',
'1341619200:149',
'1341705600:142',
'1341792000:142',
'1341878400:142',
'1341964800:142',
'1342051200:139',
'1342137600:139',
'1342224000:139',
'1342310400:139',
'1342396800:137',
'1342483200:137',
'1342569600:137',
'1342656000:137',
'1342742400:132',
'1342828800:132',
'1342915200:132',
'1343001600:132',
'1343088000:131',
'1343174400:131',
'1343260800:131',
'1343347200:131',
'1343433600:130',
'1343520000:130',
'1343606400:130',
'1343692800:130',
'1343779200:131',
'1343865600:131',
'1343952000:131',
'1344038400:134',
'1344124800:134',
'1344211200:134',
'1344297600:134',
'1344384000:133',
'1344470400:133',
'1344556800:133',
'1344643200:133',
'1344729600:127',
'1344816000:127',
'1344902400:127',
'1344988800:127',
'1345075200:130',
'1345161600:130',
'1345248000:130',
'1345334400:132',
'1345420800:132',
'1345507200:132',
'1345593600:132',
'1345680000:132',
'1345766400:131',
'1345852800:131',
'1345939200:131',
'1346025600:131',
'1346112000:135',
'1346198400:135',
'1346284800:135',
'1346371200:135',
'1346457600:136',
'1346544000:136',
'1346630400:136',
'1346716800:130',
'1346803200:130',
'1346889600:130',
'1346976000:130',
'1347062400:124',
'1347148800:124',
'1347235200:124',
'1347321600:125',
'1347408000:125',
'1347494400:125',
'1347580800:125',
'1347667200:124',
'1347753600:124',
'1347840000:124',
'1347926400:124',
'1348012800:124',
'1348099200:124',
'1348185600:126',
'1348272000:126',
'1348358400:126',
'1348444800:126',
'1348531200:128',
'1348617600:128',
'1348704000:128',
'1348790400:128',
'1348876800:128',
'1348963200:128',
'1349049600:131',
'1349136000:131',
'1349222400:131',
'1349308800:131',
'1349395200:131',
'1349481600:135',
'1349568000:135',
'1349654400:135',
'1349740800:135',
'1349827200:140',
'1349913600:140',
'1350000000:140',
'1350086400:140',
'1350172800:140',
'1350259200:147',
'1350345600:147',
'1350432000:147',
'1350518400:147',
'1350604800:147',
'1350691200:147',
'1350777600:152',
'1350864000:152',
'1350950400:152',
'1351036800:152',
'1351123200:152',
'1351209600:152',
'1351296000:152',
'1351382400:152',
'1351468800:152',
'1351555200:152',
'1351641600:152',
'1351728000:146',
'1351814400:146',
'1351900800:146',
'1351987200:146',
'1352073600:146',
'1352160000:147',
'1352246400:148',
'1352332800:149',
'1352419200:150',
'1352505600:151',
'1352592000:152',
'1352678400:153',
'1352764800:154',
'1352851200:154',
'1352937600:154',
'1353024000:151',
'1353110400:151',
'1353196800:151',
'1353283200:151',
'1353369600:151',
'1353456000:151',
'1353542400:145',
'1353628800:145',
'1353715200:145',
'1353801600:145',
'1353888000:145',
'1353974400:138',
'1354060800:138',
'1354147200:138',
'1354233600:138',
'1354320000:138',
'1354406400:132',
'1354492800:132',
'1354579200:132',
'1354665600:132',
'1354752000:126',
'1354838400:126',
'1354924800:126',
'1355011200:126',
'1355097600:120',
'1355184000:120',
'1355270400:120',
'1355356800:120',
'1355443200:120',
'1355529600:119',
'1355616000:119',
'1355702400:119',
'1355788800:119',
'1355875200:119',
'1355961600:119',
'1356048000:116',
'1356134400:116',
'1356220800:116',
'1356307200:116',
'1356393600:116',
'1356480000:116',
'1356566400:111',
'1356652800:111',
'1356739200:111',
'1356825600:111',
'1356912000:111',
'1356998400:111',
'1357084800:106',
'1357171200:106',
'1357257600:106',
'1357344000:106',
'1357430400:104',
'1357516800:104',
'1357603200:104',
'1357689600:104',
'1357776000:104',
'1357862400:100',
'1357948800:100',
'1358035200:100',
'1358121600:100',
'1358208000:98',
'1358294400:98',
'1358380800:98',
'1358467200:98',
'1358553600:98',
'1358640000:98',
'1358726400:97',
'1358812800:97',
'1358899200:97',
'1358985600:97',
'1359072000:97',
'1359158400:97',
'1359244800:97',
'1359331200:97',
'1359417600:97',
'1359504000:97',
'1359590400:97',
'1359676800:99',
'1359763200:99',
'1359849600:99',
'1359936000:99',
'1360022400:99',
'1360108800:101',
'1360195200:101',
'1360281600:101',
'1360368000:101',
'1360454400:101',
'1360540800:101',
'1360627200:101',
'1360713600:101',
'1360800000:101',
'1360886400:101',
'1360972800:101',
'1361059200:99',
'1361145600:99',
'1361232000:99',
'1361318400:99',
'1361404800:99',
'1361491200:96',
'1361577600:96',
'1361664000:96',
'1361750400:96',
'1361836800:96',
'1361923200:96',
'1362009600:97',
'1362096000:97',
'1362182400:97',
'1362268800:97',
'1362355200:97',
'1362441600:96',
'1362528000:96',
'1362614400:96',
'1362700800:96',
'1362787200:96',
'1362873600:97',
'1362960000:97',
'1363046400:97',
'1363132800:97',
'1363219200:97',
'1363305600:97',
'1363392000:97',
'1363478400:97',
'1363564800:97',
'1363651200:97',
'1363737600:97',
'1363824000:97',
'1363910400:97',
'1363996800:97',
'1364083200:99',
'1364169600:99',
'1364256000:99',
'1364342400:99',
'1364428800:101',
'1364515200:101',
'1364601600:101',
'1364688000:101',
'1364774400:101',
'1364860800:98',
'1364947200:98',
'1365033600:98',
'1365120000:98',
'1365206400:97',
'1365292800:97',
'1365379200:97',
'1365465600:97',
'1365552000:97',
'1365638400:97',
'1365724800:97',
'1365811200:93',
'1365897600:93',
'1365984000:93',
'1366070400:93',
'1366156800:93',
'1366243200:94',
'1366329600:94',
'1366416000:94',
'1366502400:94',
'1366588800:94',
'1366675200:94',
'1366761600:96',
'1366848000:96',
'1366934400:96',
'1367020800:96',
'1367107200:96',
'1367193600:96',
'1367280000:99',
'1367366400:99',
'1367452800:99',
'1367539200:99',
'1367625600:99',
'1367712000:99',
'1367798400:99',
'1367884800:100',
'1367971200:100',
'1368057600:100',
'1368144000:100',
'1368230400:100',
'1368316800:100',
'1368403200:100',
'1368489600:99',
'1368576000:99',
'1368662400:99',
'1368748800:99',
'1368835200:99',
'1368921600:99',
'1369008000:99',
'1369094400:99',
'1369180800:99',
'1369267200:99',
'1369353600:99',
'1369440000:99',
'1369526400:99',
'1369612800:99',
'1369699200:99',
'1369785600:99',
'1369872000:99',
'1369958400:99',
'1370044800:99',
'1370131200:99',
'1370217600:97',
'1370304000:97',
'1370390400:97',
'1370476800:97',
'1370563200:97',
'1370649600:97',
'1370736000:97',
'1370822400:97',
'1370908800:95',
'1370995200:95',
'1371081600:95',
'1371168000:95',
'1371254400:95',
'1371340800:95',
'1371427200:95',
'1371513600:95',
'1371600000:95',
'1371686400:95',
'1371772800:95',
'1371859200:95',
'1371945600:97',
'1372032000:97',
'1372118400:97',
'1372204800:97',
'1372291200:97',
'1372377600:97',
'1372464000:98',
'1372550400:98',
'1372636800:98',
'1372723200:98',
'1372809600:98',
'1372896000:98',
'1372982400:98',
'1373068800:98',
'1373155200:98',
'1373241600:98',
'1373328000:98',
'1373414400:96',
'1373500800:96',
'1373587200:96',
'1373673600:96',
'1373760000:96',
'1373846400:96',
'1373932800:96',
'1374019200:96',
'1374105600:97',
'1374192000:97',
'1374278400:97',
'1374364800:98',
'1374451200:98',
'1374537600:98',
'1374624000:98',
'1374710400:98',
'1374796800:98',
'1374883200:100',
'1374969600:100',
'1375056000:100',
'1375142400:100',
'1375228800:100',
'1375315200:100',
'1375401600:101',
'1375488000:101',
'1375574400:101',
'1375660800:101',
'1375747200:101',
'1375833600:101',
'1375920000:101',
'1376006400:99',
'1376092800:99',
'1376179200:99',
'1376265600:99',
'1376352000:99',
'1376438400:99',
'1376524800:99',
'1376611200:97',
'1376697600:97',
'1376784000:97',
'1376870400:97',
'1376956800:97',
'1377043200:97',
'1377129600:97',
'1377216000:97',
'1377302400:97',
'1377388800:93',
'1377475200:93',
'1377561600:93',
'1377648000:93',
'1377734400:93',
'1377820800:93',
'1377907200:93',
'1377993600:93',
'1378080000:93',
'1378166400:93',
'1378252800:89',
'1378339200:89',
'1378425600:89',
'1378512000:89',
'1378598400:89',
'1378684800:89',
'1378771200:89',
'1378857600:89',
'1378944000:89',
'1379030400:91',
'1379116800:91',
'1379203200:91',
'1379289600:91',
'1379376000:91',
'1379462400:91',
'1379548800:91',
'1379635200:91',
'1379721600:91',
'1379808000:91',
'1379894400:91',
'1379980800:91',
'1380067200:88',
'1380153600:88',
'1380240000:88',
'1380326400:88',
'1380412800:88',
'1380499200:88',
'1380585600:88',
'1380672000:88',
'1380758400:88',
'1380844800:88',
'1380931200:84',
'1381017600:84',
'1381104000:84',
'1381190400:84',
'1381276800:83',
'1381363200:83',
'1381449600:82',
'1381536000:82',
'1381622400:81',
'1381708800:81',
'1381795200:80',
'1381881600:80',
'1381968000:80',
'1382054400:80',
'1382140800:80',
'1382227200:78',
'1382313600:78',
'1382400000:78',
'1382486400:78',
'1382572800:78',
'1382659200:78',
'1382745600:78',
'1382832000:78',
'1382918400:76',
'1383004800:76',
'1383091200:76',
'1383177600:76',
'1383264000:76',
'1383350400:76',
'1383436800:76',
'1383523200:76',
'1383609600:75',
'1383696000:75',
'1383782400:75',
'1383868800:75',
'1383955200:75',
'1384041600:75',
'1384128000:75',
'1384214400:75',
'1384300800:72',
'1384387200:72',
'1384473600:72',
'1384560000:72',
'1384646400:72',
'1384732800:72',
'1384819200:72',
'1384905600:72',
'1384992000:72',
'1385078400:72',
'1385164800:70',
'1385251200:70',
'1385337600:70',
'1385424000:70',
'1385510400:69',
'1385596800:69',
'1385683200:68',
'1385769600:68',
'1385856000:67',
'1385942400:67',
'1386028800:67',
'1386115200:67',
'1386201600:67',
'1386288000:67',
'1386374400:67',
'1386460800:64',
'1386547200:64',
'1386633600:64',
'1386720000:64',
'1386806400:64',
'1386892800:64',
'1386979200:64',
'1387065600:61',
'1387152000:61',
'1387238400:61',
'1387324800:61',
'1387411200:61',
'1387497600:61',
'1387584000:61',
'1387670400:61',
'1387756800:58',
'1387843200:58',
'1387929600:58',
'1388016000:58',
'1388102400:58',
'1388188800:58',
'1388275200:56',
'1388361600:56',
'1388448000:56',
'1388534400:56',
'1388620800:56',
'1388707200:54',
'1388793600:54',
'1388880000:54',
'1388966400:54',
'1389052800:51',
'1389139200:51',
'1389225600:51',
'1389312000:51',
'1389398400:51',
'1389484800:51',
'1389571200:49',
'1389657600:49',
'1389744000:49',
'1389830400:49',
'1389916800:49',
'1390003200:49',
'1390089600:49',
'1390176000:49',
'1390262400:49',
'1390348800:49',
'1390435200:49',
'1390521600:49',
'1390608000:47',
'1390694400:47',
'1390780800:47',
'1390867200:47',
'1390953600:44',
'1391040000:44',
'1391126400:44',
'1391212800:44',
'1391299200:44',
'1391385600:43',
'1391472000:43',
'1391558400:43',
'1391644800:43',
'1391731200:43',
'1391817600:43',
'1391904000:43',
'1391990400:43',
'1392076800:43',
'1392163200:43',
'1392249600:43',
'1392336000:43',
'1392422400:43',
'1392508800:43',
'1392595200:43',
'1392681600:43',
'1392768000:43',
'1392854400:43',
'1392940800:43',
'1393027200:43',
'1393113600:43',
'1393200000:43',
'1393286400:43',
'1393372800:43',
'1393459200:43',
'1393545600:43',
'1393632000:41',
'1393718400:41',
'1393804800:41',
'1393891200:41',
'1393977600:41',
'1394064000:41',
'1394150400:40',
'1394236800:40',
'1394323200:40',
'1394409600:40',
'1394496000:40',
'1394582400:40',
'1394668800:40',
'1394755200:41',
'1394841600:41',
'1394928000:41',
'1395014400:41',
'1395100800:41',
'1395187200:43',
'1395273600:43',
'1395360000:43',
'1395446400:43',
'1395532800:43',
'1395619200:43',
'1395705600:43',
'1395792000:45',
'1395878400:45',
'1395964800:45',
'1396051200:45',
'1396137600:45',
'1396224000:45',
'1396310400:45',
'1396396800:43',
'1396483200:43',
'1396569600:43',
'1396656000:43',
'1396742400:43',
'1396828800:43',
'1396915200:43',
'1397001600:44',
'1397088000:44',
'1397174400:44',
'1397260800:44',
'1397347200:44',
'1397433600:44',
'1397520000:44',
'1397606400:43',
'1397692800:43',
'1397779200:43',
'1397865600:43',
'1397952000:43',
'1398038400:43',
'1398124800:43',
'1398211200:42',
'1398297600:42',
'1398384000:42',
'1398470400:42',
'1398556800:42',
'1398643200:42',
'1398729600:42',
'1398816000:42',
'1398902400:42',
'1398988800:42',
'1399075200:42',
'1399161600:42',
'1399248000:42',
'1399334400:42',
'1399420800:42',
'1399507200:42',
'1399593600:42',
'1399680000:42',
'1399766400:42',
'1399852800:42',
'1399939200:42',
'1400025600:42',
'1400112000:42',
'1400198400:42',
'1400284800:42',
'1400371200:42',
'1400457600:41',
'1400544000:41',
'1400630400:41',
'1400716800:41',
'1400803200:41',
'1400889600:41',
'1400976000:42',
'1401062400:42',
'1401148800:42',
'1401235200:42',
'1401321600:42',
'1401408000:42',
'1401494400:42',
'1401580800:43',
'1401667200:43',
'1401753600:43',
'1401840000:43',
'1401926400:43',
'1402012800:44',
'1402099200:44',
'1402185600:44',
'1402272000:44',
'1402358400:44',
'1402444800:45',
'1402531200:45',
'1402617600:45',
'1402704000:45',
'1402790400:45',
'1402876800:45',
'1402963200:45',
'1403049600:45',
'1403136000:45',
'1403222400:45',
'1403308800:45',
'1403395200:45',
'1403481600:45',
'1403568000:45',
'1403654400:45',
'1403740800:45',
'1403827200:45',
'1403913600:45',
'1404000000:45',
'1404086400:45',
'1404172800:45',
'1404259200:45',
'1404345600:45',
'1404432000:46',
'1404518400:46',
'1404604800:46',
'1404691200:46',
'1404777600:46',
'1404864000:46',
'1404950400:46',
'1405036800:46',
'1405123200:46',
'1405209600:46',
'1405296000:46',
'1405382400:46',
'1405468800:46',
'1405555200:44',
'1405641600:44',
'1405728000:44',
'1405814400:44',
'1405900800:44',
'1405987200:44',
'1406073600:44',
'1406160000:44',
'1406246400:44',
'1406332800:44',
'1406419200:44',
'1406505600:44',
'1406592000:45',
'1406678400:45',
'1406764800:45',
'1406851200:45',
'1406937600:45',
'1407024000:44',
'1407110400:44',
'1407196800:44',
'1407283200:44',
'1407369600:44',
'1407456000:44',
'1407542400:44',
'1407628800:44',
'1407715200:44',
'1407801600:44',
'1407888000:44',
'1407974400:46',
'1408060800:46',
'1408147200:46',
'1408233600:46',
'1408320000:46',
'1408406400:46',
'1408492800:44',
'1408579200:44',
'1408665600:44',
'1408752000:44',
'1408838400:44',
'1408924800:43',
'1409011200:43',
'1409097600:43',
'1409184000:43',
'1409270400:43',
'1409356800:44',
'1409443200:44',
'1409529600:44',
'1409616000:44',
'1409702400:44',
'1409788800:44',
'1409875200:43',
'1409961600:43',
'1410048000:43',
'1410134400:43',
'1410220800:43',
'1410307200:45',
'1410393600:45',
'1410480000:45',
'1410566400:45',
'1410652800:45',
'1410739200:45',
'1410825600:47',
'1410912000:47',
'1410998400:47',
'1411084800:47',
'1411171200:47',
'1411257600:47',
'1411344000:47',
'1411430400:49',
'1411516800:49',
'1411603200:49',
'1411689600:49',
'1411776000:49',
'1411862400:49',
'1411948800:50',
'1412035200:50',
'1412121600:50',
'1412208000:50',
'1412294400:50',
'1412380800:50',
'1412467200:50',
'1412553600:49',
'1412640000:49',
'1412726400:49',
'1412812800:49',
'1412899200:49',
'1412985600:49',
'1413072000:49',
'1413158400:49',
'1413244800:49',
'1413331200:49',
'1413417600:49',
'1413504000:49',
'1413590400:50',
'1413676800:50',
'1413763200:50',
'1413849600:50',
'1413936000:50',
'1414022400:50',
'1414108800:50',
'1414195200:51',
'1414281600:51',
'1414368000:51',
'1414454400:51',
'1414540800:51',
'1414627200:51',
'1414713600:51',
'1414800000:51',
'1414886400:51',
'1414972800:51',
'1415059200:51',
'1415145600:51',
'1415232000:49',
'1415318400:49',
'1415404800:49',
'1415491200:49',
'1415577600:49',
'1415664000:49',
'1415750400:48',
'1415836800:48',
'1415923200:48',
'1416009600:48',
'1416096000:48',
'1416182400:48',
'1416268800:47',
'1416355200:47',
'1416441600:47',
'1416528000:47',
'1416614400:47',
'1416700800:47',
'1416787200:47',
'1416873600:47',
'1416960000:47',
'1417046400:47',
'1417132800:47',
'1417219200:47',
'1417305600:47',
'1417392000:47',
'1417478400:48',
'1417564800:48',
'1417651200:48',
'1417737600:48',
'1417824000:48',
'1417910400:48',
'1417996800:48',
'1418083200:48',
'1418169600:48',
'1418256000:48',
'1418342400:48',
'1418428800:48',
'1418515200:48',
'1418601600:50',
'1418688000:50',
'1418774400:50',
'1418860800:50',
'1418947200:50',
'1419033600:50',
'1419120000:50',
'1419206400:52',
'1419292800:52',
'1419379200:52',
'1419465600:52',
'1419552000:52',
'1419638400:52',
'1419724800:52',
'1419811200:50',
'1419897600:50',
'1419984000:50',
'1420070400:50',
'1420156800:50',
'1420243200:49',
'1420329600:49',
'1420416000:49',
'1420502400:49',
'1420588800:49',
'1420675200:49',
'1420761600:49',
'1420848000:49',
'1420934400:49',
'1421020800:49',
'1421107200:49',
'1421193600:49',
'1421280000:49',
'1421366400:49',
'1421452800:49',
'1421539200:49',
'1421625600:49',
'1421712000:49',
'1421798400:49',
'1421884800:49',
'1421971200:49',
'1422057600:49',
'1422144000:49',
'1422230400:49',
'1422316800:49',
'1422403200:49',
'1422489600:49',
'1422576000:49',
'1422662400:47',
'1422748800:47',
'1422835200:47',
'1422921600:47',
'1423008000:47',
'1423094400:47',
'1423180800:44',
'1423267200:44',
'1423353600:44',
'1423440000:44',
'1423526400:44',
'1423612800:43',
'1423699200:43',
'1423785600:43',
'1423872000:43',
'1423958400:43',
'1424044800:43',
'1424131200:43',
'1424217600:45',
'1424304000:45',
'1424390400:45',
'1424476800:45',
'1424563200:45',
'1424649600:47',
'1424736000:47',
'1424822400:47',
'1424908800:47',
'1424995200:47',
'1425081600:49',
'1425168000:49',
'1425254400:49',
'1425340800:49',
'1425427200:49',
'1425513600:49',
'1425600000:50',
'1425686400:50',
'1425772800:50',
'1425859200:50',
'1425945600:50',
'1426032000:50',
'1426118400:48',
'1426204800:48',
'1426291200:48',
'1426377600:48',
'1426464000:48',
'1426550400:48',
'1426636800:47',
'1426723200:47',
'1426809600:47',
'1426896000:47',
'1426982400:47',
'1427068800:47',
'1427155200:47',
'1427241600:47',
'1427328000:49',
'1427414400:49',
'1427500800:49',
'1427587200:49',
'1427673600:49',
'1427760000:49',
'1427846400:49',
'1427932800:49',
'1428019200:49',
'1428105600:49',
'1428192000:49',
'1428278400:49',
'1428364800:49',
'1428451200:49',
'1428537600:49',
'1428624000:49',
'1428710400:49',
'1428796800:49',
'1428883200:49',
'1428969600:49',
'1429056000:49',
'1429142400:50',
'1429228800:50',
'1429315200:50',
'1429401600:50',
'1429488000:50',
'1429574400:50',
'1429660800:50',
'1429747200:50',
'1429833600:50',
'1429920000:51',
'1430006400:51',
'1430092800:51',
'1430179200:51',
'1430265600:51',
'1430352000:51',
'1430438400:51',
'1430524800:49',
'1430611200:49',
'1430697600:49',
'1430784000:49',
'1430870400:49',
'1430956800:49',
'1431043200:46',
'1431129600:46',
'1431216000:46',
'1431302400:46',
'1431388800:46',
'1431475200:43',
'1431561600:43',
'1431648000:43',
'1431734400:43',
'1431820800:43',
'1431907200:41',
'1431993600:41',
'1432080000:41',
'1432166400:41',
'1432252800:41',
'1432339200:41',
'1432425600:41',
'1432512000:43',
'1432598400:43',
'1432684800:43',
'1432771200:43',
'1432857600:43',
'1432944000:43',
'1433030400:43',
'1433116800:43',
'1433203200:43',
'1433289600:43',
'1433376000:43',
'1433462400:43',
'1433548800:43',
'1433635200:43',
'1433721600:43',
'1433808000:44',
'1433894400:44',
'1433980800:44',
'1434067200:44',
'1434153600:44',
'1434240000:44',
'1434326400:44',
'1434412800:44',
'1434499200:44',
'1434585600:45',
'1434672000:45',
'1434758400:45',
'1434844800:45',
'1434931200:45',
'1435017600:45',
'1435104000:45',
'1435190400:45',
'1435276800:45',
'1435363200:45',
'1435449600:45',
'1435536000:45',
'1435622400:45',
'1435708800:45',
'1435795200:45',
'1435881600:45',
'1435968000:45',
'1436054400:45',
'1436140800:45',
'1436227200:45',
'1436313600:45',
'1436400000:45',
'1436486400:45',
'1436572800:45',
'1436659200:45',
'1436745600:45',
'1436832000:45',
'1436918400:45',
'1437004800:45',
'1437091200:45',
'1437177600:45',
'1437264000:45',
'1437350400:45',
'1437436800:45',
'1437523200:44',
'1437609600:44',
'1437696000:44',
'1437782400:44',
'1437868800:44',
'1437955200:44',
'1438041600:44',
'1438128000:44',
'1438214400:43',
'1438300800:43',
'1438387200:43',
'1438473600:43',
'1438560000:43',
'1438646400:43',
'1438732800:43',
'1438819200:43',
'1438905600:43',
'1438992000:42',
'1439078400:42',
'1439164800:42',
'1439251200:42',
'1439337600:42',
'1439424000:42',
'1439510400:42',
'1439596800:42',
'1439683200:42',
'1439769600:43',
'1439856000:43',
'1439942400:43',
'1440115200:43',
'1440201600:43',
'1440288000:43',
'1440374400:43',
'1440374400:43',
'1440460800:43',
'1440547200:43',
'1440633600:46',
'1440720000:46',
'1440806400:46',
'1440892800:46',
'1440979200:46',
'1441065600:46',
'1441152000:46',
'1441238400:46',
'1441324800:46',
'1441411200:46',
'1441497600:45',
'1441584000:45',
'1441670400:45',
'1441756800:45',
'1441843200:45',
'1441843200:45',
'1441929600:45',
'1442016000:45',
'1442102400:45',
'1442188800:45',
'1442275200:45',
'1442361600:45',
'1442448000:45',
'1442534400:45',
'1442620800:45',
'1442707200:45',
'1442793600:45',
'1442880000:45',
'1442966400:45',
'1443052800:45',
'1443139200:45',
'1443225600:45',
'1443312000:45',
'1443398400:44',
'1443484800:44',
'1443571200:44',
'1443657600:44',
'1443744000:44',
'1443830400:44',
'1443916800:44',
'1444089600:45',
'1444348800:45',
'1444521600:45',
'1444608000:45',
'1444694400:45',
'1444780800:45',
'1444867200:45',
'1444953600:48',
'1445040000:48',
'1445126400:48',
'1445212800:48',
'1445212800:48',
'1445299200:48',
'1445385600:48',
'1445472000:48',
'1445558400:48',
'1445644800:48',
'1445731200:48',
'1445817600:48',
'1445904000:48',
'1445990400:48',
'1446076800:48',
'1446163200:48',
'1446249600:48',
'1446336000:48',
'1446422400:48',
'1446422400:48',
'1446508800:48',
'1446595200:48',
'1446681600:48',
'1446768000:48',
'1446854400:48',
'1446940800:48',
'1447027200:48',
'1447027200:48',
'1447113600:48',
'1447200000:48',
'1447286400:48',
'1447372800:48',
'1447459200:48',
'1447545600:48',
'1447632000:48',
'1447718400:48',
'1447804800:48',
'1447977600:48',
'1448064000:48',
'1448150400:46',
'1448236800:46',
'1448236800:46',
'1448323200:46',
'1448409600:46',
'1448496000:46',
'1448582400:46',
'1448668800:46',
'1448755200:46',
'1448841600:46',
'1448928000:46',
'1449014400:46',
'1449100800:46',
'1449187200:46',
'1449273600:44',
'1449360000:44',
'1449446400:44',
'1449532800:44',
'1449619200:44',
'1449705600:44',
'1449792000:44',
'1449878400:44',
'1449964800:44',
'1450051200:44',
'1450137600:44',
'1450224000:44',
'1450310400:44',
'1450396800:44',
'1450483200:44',
'1450569600:44',
'1450656000:44',
'1450742400:44',
'1450828800:44',
'1450915200:44',
'1451001600:44',
'1451088000:44',
'1451174400:44',
'1451260800:44',
'1451347200:44',
'1451433600:44',
'1451520000:44',
'1451606400:44',
'1451692800:44',
'1451779200:44',
'1451865600:46',
'1451952000:46',
'1452124800:46',
'1452211200:46',
'1452297600:46',
'1452384000:46',
'1452470400:46',
'1452556800:46',
'1452643200:46',
'1452729600:46',
'1452816000:46',
'1452902400:46',
'1452988800:46',
'1453075200:46',
'1453161600:46',
'1453248000:46',
'1453334400:46',
'1453420800:46',
'1453507200:45',
'1453593600:45',
'1453680000:45',
'1453766400:45',
'1453852800:45',
'1453939200:45',
'1454025600:45',
'1454112000:45',
'1454198400:45',
'1454284800:45',
'1454371200:45',
'1454371200:45',
'1454457600:45',
'1454544000:45',
'1454630400:45',
'1454716800:45',
'1454803200:45',
'1454889600:45',
'1454976000:45',
'1455062400:45',
'1455148800:45',
'1455235200:45',
'1455321600:45',
'1455408000:45',
'1455494400:45',
'1455580800:45',
'1455667200:45',
'1455753600:45',
'1455840000:45',
'1455926400:45',
'1456012800:45',
'1456099200:45',
'1456185600:45',
'1456272000:45',
'1456358400:45',
'1456444800:45',
'1456531200:45',
'1456617600:44',
'1456704000:44',
'1456790400:44',
'1456876800:44',
'1456963200:44',
'1457049600:44',
'1457136000:44',
'1457222400:44',
'1457308800:44',
'1457481600:44',
'1457568000:44',
'1457654400:44',
'1457740800:44',
'1457827200:44',
'1457913600:44',
'1458000000:44',
'1458086400:44',
'1458259200:44',
'1458345600:44',
'1458432000:44',
'1458518400:44',
'1458604800:44',
'1458691200:45',
'1458777600:45',
'1458864000:45',
'1458950400:45',
'1459036800:45',
'1459123200:45',
'1459209600:45',
'1459296000:45',
'1459382400:45',
'1459468800:45',
'1459555200:45',
'1459641600:44',
'1459728000:44',
'1459814400:44',
'1459900800:44',
'1459987200:44',
'1460073600:44',
'1460160000:44',
'1460246400:44',
'1460332800:44',
'1460419200:44',
'1460505600:44',
'1460592000:45',
'1460678400:45',
'1460764800:45',
'1460851200:45',
'1460937600:45',
'1461024000:45',
'1461110400:45',
'1461196800:45',
'1461283200:45',
'1461369600:45',
'1461456000:45',
'1461542400:45',
'1461628800:45',
'1461715200:45',
'1461801600:45',
'1461888000:45',
'1461974400:45',
'1462060800:45',
'1462147200:45',
'1462233600:45',
'1462320000:45',
'1462406400:44',
'1462492800:44',
'1462579200:44',
'1462665600:44',
'1462752000:44',
'1462838400:44',
'1462924800:44',
'1463011200:44',
'1463097600:44',
'1463184000:44',
'1463270400:44',
'1463356800:44',
'1463443200:44',
'1463529600:44',
'1463616000:44',
'1463702400:44',
'1463788800:44',
'1463875200:44',
'1463961600:44',
'1464048000:44',
'1464134400:44',
'1464220800:44',
'1464393600:44',
'1464480000:44',
'1464566400:44',
'1464652800:44',
'1464739200:44',
'1464825600:44',
'1464912000:44',
'1464998400:44',
'1465084800:42',
'1465171200:42',
'1465257600:42',
'1465344000:42',
'1465862400:42',
'1466035200:42',
'1466121600:42',
'1466208000:42',
'1466294400:42',
'1466380800:42',
'1466467200:42',
'1466553600:42',
'1466640000:42',
'1466726400:41',
'1466812800:41',
'1466899200:41',
'1466985600:41',
'1467072000:41',
'1467158400:41',
'1467244800:41',
'1467417600:41',
'1467504000:41',
'1467590400:41',
'1467676800:41',
'1467763200:41',
'1467849600:41',
'1467936000:41',
'1468022400:41',
'1468108800:41',
'1468195200:41',
'1468281600:41',
'1468713600:41',
'1468800000:41',
'1468886400:41',
'1469318400:41',
'1469404800:41',
'1470009600:42',
'1470096000:42',
'1470182400:42',
'1470268800:42',
'1470355200:42',
'1470441600:42',
'1470528000:42',
'1470614400:42',
'1470700800:42',
'1470787200:42',
'1470873600:42',
'1470960000:42',
'1471046400:42',
'1471132800:42',
'1471219200:42',
'1471305600:42',
'1471478400:42',
'1471564800:42',
'1471651200:42',
'1471737600:42',
'1471824000:42',
'1471824000:42',
'1471910400:42',
'1471996800:42',
'1472083200:42',
'1472169600:42',
'1472256000:42',
'1472428800:42',
'1472601600:42',
'1472688000:42',
'1472774400:42',
'1472860800:42',
'1472947200:42',
'1473033600:42',
'1473120000:42',
'1473206400:42',
'1473292800:40',
'1473379200:40',
'1473465600:40',
'1473552000:40',
'1473638400:40',
'1473724800:40',
'1473811200:40',
'1473897600:40',
'1473984000:40',
'1474070400:40',
'1474156800:40',
'1474243200:40',
'1474329600:40',
'1474761600:39',
'1474848000:39',
'1474848000:39',
'1474934400:39',
'1475020800:39',
'1475107200:39',
'1475280000:39',
'1475366400:38',
'1475452800:38',
'1475539200:38',
'1475625600:38',
'1475712000:38',
'1475798400:38',
'1475971200:38',
'1476057600:38',
'1476144000:38',
'1476144000:38',
'1476230400:38',
'1476316800:38',
'1476403200:38',
'1476489600:37',
'1476662400:37',
'1476748800:37',
'1476835200:37',
'1476921600:37',
'1477008000:37',
'1477094400:37',
'1477180800:37',
'1477267200:37',
'1477353600:37',
'1477440000:37',
'1477526400:37',
'1477612800:37',
'1477699200:37',
'1477785600:37',
'1477872000:37',
'1477958400:36',
'1478044800:36',
'1478131200:36',
'1478217600:36',
'1478304000:36',
'1478390400:36',
'1478476800:36',
'1478563200:36',
'1478649600:36',
'1478736000:36',
'1478908800:36',
'1478995200:36',
'1479081600:36',
'1479427200:36',
'1479513600:36',
'1479600000:36',
'1479686400:36',
'1479772800:36',
'1479945600:36',
'1480032000:36',
'1480118400:36',
'1480204800:36',
'1480291200:38',
'1480377600:38',
'1480464000:38',
'1480550400:38',
'1480723200:38',
'1480809600:38',
'1480896000:38',
'1480982400:38',
'1481068800:38',
'1481155200:38',
'1481241600:38',
'1481328000:38',
'1481414400:40',
'1481500800:40',
'1481587200:40',
'1481673600:40',
'1481760000:40',
'1481846400:40',
'1481932800:40',
'1482019200:40',
'1482105600:40',
'1482192000:40',
'1482278400:40',
'1482364800:41',
'1482451200:41',
'1482537600:41',
'1482624000:41',
'1482796800:41',
'1482883200:41',
'1482969600:41',
'1483056000:41',
'1483142400:41',
'1483228800:41',
'1483315200:40',
'1483401600:40',
'1483488000:40',
'1483574400:40',
'1483660800:40',
'1483747200:40',
'1483833600:40',
'1483920000:40',
'1484006400:40',
'1484092800:40',
'1484179200:40',
'1484265600:40',
'1484352000:40',
'1484438400:40',
'1484524800:40',
'1484611200:40',
'1484697600:40',
'1484784000:40',
'1484870400:40',
'1484956800:40',
'1485043200:40',
'1485129600:40',
'1485216000:40',
'1485302400:40',
'1485388800:40',
'1485475200:40',
'1485561600:40',
'1485648000:39',
'1485734400:39',
'1485820800:39',
'1485907200:39',
'1486080000:39',
'1486166400:39',
'1486252800:39',
'1486425600:39',
'1486598400:39',
'1486684800:38',
'1486857600:38',
'1486944000:38',
'1487030400:38',
'1487203200:38',
'1487289600:38',
'1487376000:38',
'1487462400:38',
'1487548800:37',
'1487635200:37',
'1487721600:37',
'1487894400:37',
'1487980800:37',
'1488153600:37',
'1488240000:35',
'1488326400:35',
'1488499200:35',
'1488585600:35',
'1488758400:35',
'1488931200:35',
'1489017600:33',
'1489190400:33',
'1489363200:33',
'1489449600:33',
'1489622400:33',
'1489795200:33',
'1489968000:33',
'1490140800:33',
'1490313600:33',
'1490400000:33',
'1490572800:33',
'1490659200:33',
'1490745600:33',
'1490918400:33',
'1491091200:33',
'1491264000:33',
'1491350400:33',
'1491436800:33',
'1491609600:33',
'1491696000:33',
'1491782400:33',
'1491868800:33',
'1492041600:33',
'1492214400:33',
'1492387200:33',
'1492473600:33',
'1492473600:33',
'1492646400:33',
'1492819200:33',
'1492992000:32',
'1493078400:32',
'1493251200:32',
'1493424000:32',
'1493596800:32',
'1493769600:32',
'1493856000:30',
'1494028800:30',
'1494201600:30',
'1494374400:30',
'1494374400:30',
'1494547200:30',
'1494633600:30',
'1494806400:31',
'1494892800:31',
'1495065600:31',
'1495152000:31',
'1495238400:31',
'1495324800:31',
'1495411200:31',
'1495584000:30',
'1495670400:30',
'1495843200:30',
'1495929600:30',
'1496016000:30',
'1496188800:30',
'1496275200:29',
'1496448000:29',
'1496534400:29',
'1496620800:29',
'1496793600:29',
'1496880000:29',
'1497052800:29',
'1497139200:30',
'1497225600:30',
'1497312000:30',
'1497484800:30',
'1497657600:30',
'1497830400:30',
'1497916800:30',
'1498003200:30',
'1498089600:32',
'1498262400:32',
'1498348800:32',
'1498521600:32',
'1498694400:32',
'1498867200:32',
'1498953600:32',
'1499040000:33',
'1499126400:33',
'1499299200:33',
'1499472000:33',
'1499644800:33',
'1499817600:33',
'1499990400:33',
'1500076800:35',
'1500249600:35',
'1500422400:35',
'1500595200:35',
'1500768000:35',
'1500940800:35',
'1501027200:35',
'1501200000:37',
'1501372800:37',
'1501459200:37',
'1501632000:37',
'1501804800:37',
'1501891200:37',
'1502064000:38',
'1502236800:38',
'1502409600:38',
'1502496000:38',
'1502668800:38',
'1502755200:38',
'1502928000:38',
'1503100800:39',
'1503187200:39',
'1503360000:39',
'1503446400:39',
'1503619200:39',
'1503792000:39',
'1503878400:39',
'1504051200:39',
'1504224000:39',
'1504396800:39',
'1504396800:39',
'1504483200:39',
'1504569600:39',
'1504742400:39',
'1504915200:39',
'1505088000:39',
'1505174400:39',
'1505347200:40',
'1505520000:40',
'1505692800:40',
'1506211200:39',
'1506384000:39',
'1506470400:39',
'1506643200:39',
'1506729600:39',
'1506816000:40',
'1506988800:40',
'1507161600:40',
'1507248000:40',
'1507420800:40',
'1507593600:40',
'1507766400:40',
'1507939200:41',
'1508025600:41',
'1508198400:41',
'1508284800:41',
'1508457600:41',
'1508544000:41',
'1508716800:41',
'1508889600:41',
'1508976000:41',
'1509062400:41',
'1509235200:42',
'1509321600:42',
'1509494400:42',
'1509667200:42',
'1509840000:42',
'1509926400:42',
'1510099200:42',
'1510272000:42',
'1510444800:43',
'1510531200:43',
'1510704000:43',
'1510876800:43',
'1511049600:43',
'1511136000:43',
'1511308800:43',
'1511395200:43',
'1511568000:43',
'1511654400:44',
'1511740800:44',
'1511913600:44',
'1512000000:44',
'1512172800:44',
'1512259200:44',
'1512345600:44',
'1512518400:44',
'1512691200:44',
'1512864000:44',
'1513036800:44'
}