Documentation for this module may be created at Module:Exchange/Bronze wire/Data/doc
return {
'1211241600:178',
'1211328000:176',
'1211414400:174',
'1211500800:174',
'1211587200:172',
'1211673600:172',
'1211760000:171',
'1211846400:171',
'1211932800:175',
'1212019200:175',
'1212105600:175',
'1212192000:175',
'1212278400:178',
'1212364800:179',
'1212451200:178',
'1212537600:178',
'1212624000:178',
'1212710400:181',
'1212796800:181',
'1212883200:183',
'1212969600:182',
'1213056000:182',
'1213142400:184',
'1213228800:189',
'1213315200:190',
'1213401600:186',
'1213488000:177',
'1213574400:177',
'1213660800:176',
'1213747200:177',
'1213833600:177',
'1213920000:179',
'1214006400:179',
'1214092800:178',
'1214179200:184',
'1214265600:184',
'1214352000:185',
'1214438400:181',
'1214524800:181',
'1214611200:185',
'1214697600:191',
'1214784000:195',
'1214870400:196',
'1214956800:196',
'1215043200:196',
'1215129600:194',
'1215216000:195',
'1215302400:194',
'1215388800:195',
'1215475200:198',
'1215561600:201',
'1215648000:201',
'1215734400:201',
'1215820800:201',
'1215907200:201',
'1215993600:193',
'1216080000:193',
'1216166400:192',
'1216252800:190',
'1216339200:189',
'1216425600:189',
'1216512000:188',
'1216598400:184',
'1216684800:183',
'1216771200:187',
'1216857600:188',
'1216944000:182',
'1217030400:182',
'1217116800:183',
'1217203200:185',
'1217289600:186',
'1217376000:186',
'1217462400:190',
'1217548800:190',
'1217635200:190',
'1217721600:192',
'1217808000:191',
'1217894400:194',
'1217980800:194',
'1218067200:193',
'1218153600:190',
'1218240000:194',
'1218326400:194',
'1218412800:191',
'1218499200:188',
'1218585600:185',
'1218672000:183',
'1218758400:180',
'1218844800:180',
'1218931200:181',
'1219017600:176',
'1219104000:176',
'1219190400:177',
'1219276800:177',
'1219363200:178',
'1219449600:181',
'1219536000:181',
'1219622400:183',
'1219708800:187',
'1219795200:188',
'1219881600:188',
'1219968000:189',
'1220054400:186',
'1220140800:185',
'1220227200:185',
'1220313600:185',
'1220400000:184',
'1220486400:185',
'1220572800:187',
'1220659200:187',
'1220745600:184',
'1220832000:187',
'1220918400:187',
'1221004800:191',
'1221091200:188',
'1221177600:188',
'1221264000:182',
'1221350400:177',
'1221436800:176',
'1221523200:176',
'1221609600:174',
'1221696000:174',
'1221782400:170',
'1221868800:168',
'1221955200:168',
'1222041600:166',
'1222128000:162',
'1222214400:166',
'1222300800:166',
'1222387200:166',
'1222473600:167',
'1222560000:167',
'1222646400:166',
'1222732800:163',
'1222819200:162',
'1222905600:164',
'1222992000:164',
'1223078400:165',
'1223164800:165',
'1223251200:173',
'1223337600:172',
'1223424000:171',
'1223510400:171',
'1223596800:168',
'1223683200:164',
'1223769600:165',
'1223856000:165',
'1223942400:163',
'1224028800:163',
'1224115200:162',
'1224201600:158',
'1224288000:164',
'1224374400:165',
'1224460800:165',
'1224547200:168',
'1224633600:170',
'1224720000:181',
'1224806400:181',
'1224892800:180',
'1224979200:180',
'1225065600:177',
'1225152000:178',
'1225238400:176',
'1225324800:173',
'1225411200:168',
'1225497600:166',
'1225584000:175',
'1225670400:175',
'1225756800:177',
'1225843200:177',
'1225929600:171',
'1226016000:170',
'1226102400:170',
'1226188800:170',
'1226275200:169',
'1226361600:170',
'1226448000:169',
'1226534400:171',
'1226620800:169',
'1226707200:164',
'1226793600:166',
'1226880000:167',
'1226966400:172',
'1227052800:172',
'1227139200:170',
'1227225600:174',
'1227312000:174',
'1227398400:170',
'1227484800:156',
'1227571200:162',
'1227657600:162',
'1227744000:164',
'1227830400:167',
'1227916800:167',
'1228003200:173',
'1228089600:176',
'1228176000:175',
'1228262400:178',
'1228348800:180',
'1228435200:178',
'1228521600:173',
'1228608000:165',
'1228694400:160',
'1228780800:160',
'1228867200:157',
'1228953600:160',
'1229040000:160',
'1229126400:163',
'1229212800:166',
'1229299200:168',
'1229385600:167',
'1229472000:166',
'1229558400:167',
'1229644800:166',
'1229731200:166',
'1229817600:167',
'1229904000:163',
'1229990400:165',
'1230076800:169',
'1230163200:169',
'1230249600:174',
'1230336000:174',
'1230422400:176',
'1230508800:177',
'1230595200:176',
'1230681600:174',
'1230768000:174',
'1230854400:175',
'1230940800:175',
'1231027200:172',
'1231113600:169',
'1231200000:169',
'1231286400:169',
'1231372800:170',
'1231459200:167',
'1231545600:167',
'1231632000:167',
'1231718400:171',
'1231804800:171',
'1231891200:171',
'1231977600:173',
'1232064000:170',
'1232150400:167',
'1232236800:170',
'1232323200:170',
'1232409600:174',
'1232496000:178',
'1232582400:178',
'1232668800:187',
'1232755200:187',
'1232841600:194',
'1232928000:194',
'1233014400:192',
'1233100800:193',
'1233187200:193',
'1233273600:191',
'1233360000:186',
'1233446400:187',
'1233532800:187',
'1233619200:184',
'1233705600:183',
'1233792000:177',
'1233878400:172',
'1233964800:172',
'1234051200:172',
'1234137600:173',
'1234224000:170',
'1234310400:170',
'1234396800:165',
'1234483200:164',
'1234569600:161',
'1234656000:159',
'1234742400:162',
'1234828800:161',
'1234915200:161',
'1235001600:169',
'1235088000:169',
'1235174400:172',
'1235260800:172',
'1235347200:171',
'1235433600:174',
'1235520000:173',
'1235606400:178',
'1235692800:176',
'1235779200:173',
'1235865600:174',
'1235952000:170',
'1236038400:168',
'1236124800:169',
'1236211200:169',
'1236297600:173',
'1236384000:171',
'1236470400:171',
'1236556800:172',
'1236643200:173',
'1236729600:173',
'1236816000:172',
'1236902400:173',
'1236988800:173',
'1237075200:175',
'1237161600:172',
'1237248000:169',
'1237334400:167',
'1237420800:169',
'1237507200:175',
'1237593600:175',
'1237680000:178',
'1237766400:178',
'1237852800:179',
'1237939200:179',
'1238025600:179',
'1238112000:177',
'1238198400:177',
'1238284800:178',
'1238371200:183',
'1238457600:185',
'1238544000:191',
'1238630400:188',
'1238716800:188',
'1238803200:182',
'1238889600:181',
'1238976000:181',
'1239062400:176',
'1239148800:173',
'1239235200:172',
'1239321600:172',
'1239408000:170',
'1239494400:175',
'1239580800:179',
'1239667200:179',
'1239753600:168',
'1239840000:168',
'1239926400:168',
'1240012800:165',
'1240099200:164',
'1240185600:164',
'1240272000:163',
'1240358400:157',
'1240444800:155',
'1240531200:156',
'1240617600:156',
'1240704000:159',
'1240790400:159',
'1240876800:149',
'1240963200:150',
'1241049600:150',
'1241136000:150',
'1241222400:150',
'1241308800:152',
'1241395200:152',
'1241481600:151',
'1241568000:157',
'1241654400:153',
'1241740800:156',
'1241827200:156',
'1241913600:157',
'1242000000:162',
'1242086400:157',
'1242172800:155',
'1242259200:155',
'1242345600:151',
'1242432000:151',
'1242518400:154',
'1242604800:156',
'1242691200:160',
'1242777600:164',
'1242864000:171',
'1242950400:179',
'1243036800:179',
'1243123200:180',
'1243209600:184',
'1243296000:180',
'1243382400:180',
'1243468800:183',
'1243555200:183',
'1243641600:177',
'1243728000:171',
'1243814400:176',
'1243900800:176',
'1243987200:176',
'1244073600:166',
'1244160000:166',
'1244246400:166',
'1244332800:166',
'1244419200:166',
'1244505600:172',
'1244592000:176',
'1244678400:177',
'1244764800:175',
'1244851200:175',
'1244937600:175',
'1245024000:178',
'1245110400:179',
'1245196800:176',
'1245283200:173',
'1245369600:173',
'1245456000:171',
'1245542400:173',
'1245628800:169',
'1245715200:173',
'1245801600:169',
'1245888000:167',
'1245974400:167',
'1246060800:166',
'1246147200:169',
'1246233600:169',
'1246320000:174',
'1246406400:179',
'1246492800:173',
'1246579200:170',
'1246665600:170',
'1246752000:170',
'1246838400:165',
'1246924800:155',
'1247011200:154',
'1247097600:154',
'1247184000:156',
'1247270400:161',
'1247356800:161',
'1247443200:165',
'1247529600:167',
'1247616000:171',
'1247702400:168',
'1247788800:167',
'1247875200:169',
'1247961600:162',
'1248048000:162',
'1248134400:163',
'1248220800:165',
'1248307200:165',
'1248393600:160',
'1248480000:157',
'1248566400:155',
'1248652800:162',
'1248739200:162',
'1248825600:168',
'1248912000:168',
'1248998400:172',
'1249084800:176',
'1249171200:175',
'1249257600:178',
'1249344000:185',
'1249430400:190',
'1249516800:195',
'1249603200:201',
'1249689600:205',
'1249776000:204',
'1249862400:204',
'1249948800:202',
'1250035200:197',
'1250121600:198',
'1250208000:199',
'1250294400:194',
'1250380800:196',
'1250467200:196',
'1250553600:185',
'1250640000:185',
'1250726400:185',
'1250812800:182',
'1250899200:182',
'1250985600:189',
'1251072000:197',
'1251158400:191',
'1251244800:191',
'1251331200:187',
'1251417600:187',
'1251504000:188',
'1251590400:188',
'1251676800:189',
'1251763200:192',
'1251849600:197',
'1251936000:203',
'1252022400:203',
'1252108800:200',
'1252195200:190',
'1252281600:184',
'1252368000:184',
'1252454400:183',
'1252540800:184',
'1252627200:188',
'1252713600:194',
'1252800000:195',
'1252886400:196',
'1252972800:199',
'1253059200:192',
'1253145600:188',
'1253232000:188',
'1253318400:179',
'1253404800:182',
'1253491200:176',
'1253577600:179',
'1253664000:180',
'1253750400:180',
'1253836800:182',
'1253923200:182',
'1254009600:175',
'1254096000:180',
'1254182400:180',
'1254268800:185',
'1254355200:185',
'1254441600:187',
'1254528000:187',
'1254614400:189',
'1254700800:188',
'1254787200:188',
'1254873600:187',
'1254960000:194',
'1255046400:198',
'1255132800:205',
'1255219200:207',
'1255305600:207',
'1255392000:206',
'1255478400:206',
'1255564800:198',
'1255651200:196',
'1255737600:196',
'1255824000:193',
'1255910400:196',
'1255996800:196',
'1256083200:193',
'1256169600:193',
'1256256000:185',
'1256342400:189',
'1256428800:188',
'1256515200:196',
'1256601600:196',
'1256688000:202',
'1256774400:202',
'1256860800:203',
'1256947200:200',
'1257033600:203',
'1257120000:197',
'1257206400:194',
'1257292800:186',
'1257379200:190',
'1257465600:190',
'1257552000:183',
'1257638400:183',
'1257724800:180',
'1257811200:183',
'1257897600:184',
'1257984000:184',
'1258070400:182',
'1258156800:179',
'1258243200:180',
'1258329600:177',
'1258416000:167',
'1258502400:164',
'1258588800:164',
'1258675200:162',
'1258761600:169',
'1258848000:172',
'1258934400:172',
'1259020800:172',
'1259107200:172',
'1259193600:176',
'1259280000:173',
'1259366400:172',
'1259452800:177',
'1259539200:177',
'1259625600:177',
'1259712000:174',
'1259798400:171',
'1259884800:173',
'1259971200:173',
'1260057600:182',
'1260144000:181',
'1260230400:181',
'1260316800:189',
'1260403200:191',
'1260489600:191',
'1260576000:185',
'1260662400:189',
'1260748800:188',
'1260835200:194',
'1260921600:192',
'1261008000:208',
'1261094400:208',
'1261180800:207',
'1261267200:206',
'1261353600:202',
'1261440000:202',
'1261526400:203',
'1261612800:205',
'1261699200:209',
'1261785600:204',
'1261872000:208',
'1261958400:208',
'1262044800:206',
'1262131200:206',
'1262217600:213',
'1262304000:222',
'1262390400:225',
'1262476800:226',
'1262563200:227',
'1262649600:236',
'1262736000:236',
'1262822400:233',
'1262908800:223',
'1262995200:214',
'1263081600:203',
'1263168000:203',
'1263254400:200',
'1263340800:200',
'1263427200:196',
'1263513600:196',
'1263600000:190',
'1263686400:196',
'1263772800:196',
'1263859200:208',
'1263945600:208',
'1264032000:201',
'1264118400:202',
'1264204800:202',
'1264291200:208',
'1264377600:208',
'1264464000:208',
'1264550400:200',
'1264636800:195',
'1264723200:191',
'1264809600:198',
'1264896000:201',
'1264982400:209',
'1265068800:209',
'1265155200:207',
'1265241600:207',
'1265328000:201',
'1265414400:196',
'1265500800:196',
'1265587200:200',
'1265673600:200',
'1265760000:201',
'1265846400:200',
'1265932800:204',
'1266019200:204',
'1266105600:195',
'1266192000:191',
'1266278400:191',
'1266364800:194',
'1266451200:195',
'1266537600:204',
'1266624000:204',
'1266710400:208',
'1266796800:219',
'1266883200:219',
'1266969600:215',
'1267056000:209',
'1267142400:212',
'1267228800:212',
'1267315200:211',
'1267401600:208',
'1267488000:204',
'1267574400:205',
'1267660800:200',
'1267747200:200',
'1267833600:192',
'1267920000:191',
'1268006400:186',
'1268092800:184',
'1268179200:184',
'1268265600:181',
'1268352000:184',
'1268438400:193',
'1268524800:198',
'1268611200:192',
'1268697600:192',
'1268784000:191',
'1268870400:188',
'1268956800:183',
'1269043200:190',
'1269129600:198',
'1269216000:188',
'1269302400:185',
'1269388800:185',
'1269475200:185',
'1269561600:184',
'1269648000:184',
'1269734400:189',
'1269820800:193',
'1269907200:200',
'1269993600:205',
'1270080000:208',
'1270166400:213',
'1270252800:216',
'1270339200:222',
'1270425600:219',
'1270512000:232',
'1270598400:232',
'1270684800:231',
'1270771200:224',
'1270857600:224',
'1270944000:221',
'1271030400:219',
'1271116800:215',
'1271203200:215',
'1271289600:208',
'1271376000:201',
'1271462400:201',
'1271548800:206',
'1271635200:203',
'1271721600:203',
'1271808000:209',
'1271894400:209',
'1271980800:206',
'1272067200:206',
'1272153600:204',
'1272240000:210',
'1272326400:215',
'1272412800:210',
'1272499200:210',
'1272585600:204',
'1272672000:206',
'1272758400:202',
'1272844800:190',
'1272931200:190',
'1273017600:180',
'1273104000:180',
'1273190400:189',
'1273276800:189',
'1273363200:193',
'1273449600:193',
'1273536000:195',
'1273622400:201',
'1273708800:197',
'1273795200:196',
'1273881600:195',
'1273968000:199',
'1274054400:197',
'1274140800:196',
'1274227200:186',
'1274313600:186',
'1274400000:178',
'1274486400:180',
'1274572800:182',
'1274659200:184',
'1274745600:180',
'1274832000:184',
'1274918400:184',
'1275004800:182',
'1275091200:185',
'1275177600:191',
'1275264000:198',
'1275350400:203',
'1275436800:196',
'1275523200:196',
'1275609600:200',
'1275696000:197',
'1275782400:197',
'1275868800:204',
'1275955200:207',
'1276041600:213',
'1276128000:221',
'1276214400:236',
'1276300800:236',
'1276387200:238',
'1276473600:241',
'1276560000:236',
'1276646400:232',
'1276732800:232',
'1276819200:228',
'1276905600:228',
'1276992000:245',
'1277078400:239',
'1277164800:241',
'1277251200:241',
'1277337600:239',
'1277424000:239',
'1277510400:244',
'1277596800:254',
'1277683200:259',
'1277769600:262',
'1277856000:271',
'1277942400:271',
'1278028800:281',
'1278115200:281',
'1278201600:285',
'1278288000:287',
'1278374400:287',
'1278460800:285',
'1278547200:276',
'1278633600:288',
'1278720000:288',
'1278806400:300',
'1278892800:292',
'1278979200:295',
'1279065600:295',
'1279152000:288',
'1279238400:288',
'1279324800:283',
'1279411200:283',
'1279497600:283',
'1279584000:271',
'1279670400:271',
'1279756800:278',
'1279843200:283',
'1279929600:283',
'1280016000:294',
'1280102400:295',
'1280188800:289',
'1280275200:284',
'1280361600:272',
'1280448000:272',
'1280534400:274',
'1280620800:277',
'1280707200:278',
'1280793600:278',
'1280880000:267',
'1280966400:260',
'1281052800:256',
'1281139200:254',
'1281225600:261',
'1281312000:269',
'1281398400:273',
'1281484800:269',
'1281571200:269',
'1281657600:272',
'1281744000:285',
'1281830400:289',
'1281916800:290',
'1282003200:292',
'1282089600:292',
'1282176000:293',
'1282262400:293',
'1282348800:291',
'1282435200:302',
'1282521600:299',
'1282608000:292',
'1282694400:295',
'1282780800:294',
'1282867200:292',
'1282953600:292',
'1283040000:283',
'1283126400:302',
'1283212800:302',
'1283299200:302',
'1283385600:294',
'1283472000:297',
'1283558400:292',
'1283644800:274',
'1283731200:274',
'1283817600:272',
'1283904000:272',
'1283990400:271',
'1284076800:263',
'1284163200:268',
'1284249600:259',
'1284336000:254',
'1284422400:265',
'1284508800:265',
'1284595200:260',
'1284681600:259',
'1284768000:274',
'1284854400:274',
'1284940800:275',
'1285027200:275',
'1285113600:277',
'1285200000:277',
'1285286400:269',
'1285372800:260',
'1285459200:250',
'1285545600:254',
'1285632000:265',
'1285718400:265',
'1285804800:258',
'1285891200:258',
'1285977600:246',
'1286064000:248',
'1286150400:246',
'1286236800:246',
'1286323200:248',
'1286409600:257',
'1286496000:269',
'1286582400:269',
'1286668800:271',
'1286755200:267',
'1286841600:267',
'1286928000:270',
'1287014400:276',
'1287100800:267',
'1287187200:267',
'1287273600:262',
'1287360000:275',
'1287446400:289',
'1287532800:289',
'1287619200:284',
'1287705600:284',
'1287792000:278',
'1287878400:270',
'1287964800:266',
'1288051200:266',
'1288137600:263',
'1288224000:270',
'1288310400:273',
'1288396800:261',
'1288483200:256',
'1288569600:264',
'1288656000:264',
'1288742400:252',
'1288828800:252',
'1288915200:247',
'1289088000:251',
'1289174400:244',
'1289260800:240',
'1289347200:240',
'1289433600:241',
'1289520000:241',
'1289606400:239',
'1289692800:234',
'1289779200:229',
'1289865600:229',
'1289952000:223',
'1290038400:223',
'1290124800:224',
'1290211200:217',
'1290297600:218',
'1290384000:218',
'1290470400:214',
'1290556800:209',
'1290643200:217',
'1290729600:217',
'1290816000:218',
'1290902400:219',
'1290988800:219',
'1291075200:222',
'1291161600:213',
'1291248000:213',
'1291334400:213',
'1291420800:212',
'1291507200:216',
'1291593600:222',
'1291680000:222',
'1291766400:220',
'1291852800:219',
'1291939200:219',
'1292025600:218',
'1292112000:222',
'1292198400:223',
'1292284800:225',
'1292371200:229',
'1292457600:229',
'1292544000:242',
'1292630400:242',
'1292716800:248',
'1292803200:248',
'1292889600:246',
'1292976000:246',
'1293062400:242',
'1293148800:255',
'1293235200:255',
'1293321600:253',
'1293408000:246',
'1293494400:253',
'1293580800:265',
'1293667200:277',
'1293753600:285',
'1293840000:285',
'1293926400:283',
'1294012800:279',
'1294185600:268',
'1294358400:253',
'1294531200:250',
'1294617600:248',
'1294704000:247',
'1294790400:242',
'1294876800:233',
'1294963200:226',
'1295136000:216',
'1295222400:209',
'1295308800:215',
'1295395200:217',
'1295568000:213',
'1295654400:207',
'1295740800:208',
'1295827200:196',
'1296086400:203',
'1296259200:205',
'1296432000:212',
'1296604800:198',
'1296691200:178',
'1296950400:174',
'1297036800:173',
'1297123200:169',
'1297209600:169',
'1297382400:174',
'1297555200:176',
'1297641600:177',
'1297728000:180',
'1297814400:180',
'1298160000:181',
'1298246400:175',
'1298419200:168',
'1298505600:172',
'1298678400:174',
'1298764800:175',
'1298851200:173',
'1299024000:165',
'1299110400:166',
'1299196800:166',
'1299283200:168',
'1299369600:163',
'1299456000:164',
'1299801600:153',
'1299974400:148',
'1300060800:144',
'1300147200:145',
'1300492800:145',
'1300665600:144',
'1300752000:143',
'1301011200:139',
'1301184000:130',
'1301270400:129',
'1301443200:131',
'1301529600:130',
'1301702400:131',
'1301788800:130',
'1301875200:127',
'1302048000:121',
'1302220800:115',
'1302307200:118',
'1302566400:122',
'1302912000:122',
'1302998400:115',
'1303084800:119',
'1303257600:122',
'1303344000:123',
'1303430400:127',
'1303516800:129',
'1303603200:131',
'1303689600:126',
'1303776000:126',
'1303862400:129',
'1304035200:121',
'1304121600:123',
'1304208000:122',
'1304294400:126',
'1304380800:128',
'1304467200:133',
'1304640000:137',
'1304726400:140',
'1304899200:142',
'1304985600:140',
'1305158400:140',
'1305244800:141',
'1305417600:144',
'1305504000:139',
'1305676800:137',
'1305849600:132',
'1305936000:128',
'1306022400:129',
'1306281600:128',
'1306368000:125',
'1306454400:132',
'1306540800:138',
'1306627200:142',
'1306713600:150',
'1306800000:153',
'1306886400:157',
'1307059200:158',
'1307232000:156',
'1307318400:155',
'1307404800:148',
'1307577600:140',
'1307664000:133',
'1307750400:126',
'1307836800:119',
'1307923200:118',
'1308096000:113',
'1308268800:111',
'1308355200:110',
'1308441600:107',
'1308528000:105',
'1308700800:106',
'1308873600:107',
'1308960000:102',
'1309305600:107',
'1309392000:111',
'1309478400:113',
'1309564800:109',
'1309651200:109',
'1309737600:103',
'1309910400:103',
'1310083200:106',
'1310169600:109',
'1310256000:107',
'1310342400:101',
'1310515200:96',
'1310688000:86',
'1310774400:77',
'1310860800:77',
'1310947200:76',
'1311120000:75',
'1311292800:74',
'1311379200:77',
'1311465600:77',
'1311724800:78',
'1311897600:85',
'1311984000:84',
'1312070400:81',
'1312156800:85',
'1312329600:88',
'1312502400:92',
'1312675200:91',
'1312761600:91',
'1312934400:94',
'1313020800:97',
'1313193600:100',
'1313625600:106',
'1313884800:111',
'1313971200:113',
'1314144000:120',
'1314316800:122',
'1314489600:129',
'1314576000:132',
'1314748800:135',
'1314921600:132',
'1315008000:127',
'1315094400:127',
'1315180800:125',
'1315353600:128',
'1315526400:125',
'1315612800:132',
'1315785600:138',
'1315958400:151',
'1316044800:153',
'1316131200:161',
'1316304000:161',
'1316563200:157',
'1316736000:146',
'1316908800:142',
'1316995200:135',
'1317081600:134',
'1317340800:128',
'1317427200:124',
'1317513600:124',
'1317600000:121',
'1317772800:118',
'1317945600:120',
'1318118400:126',
'1318204800:123',
'1318291200:118',
'1318377600:120',
'1318550400:117',
'1318809600:120',
'1318982400:125',
'1319155200:126',
'1319328000:125',
'1319414400:122',
'1319587200:118',
'1319760000:119',
'1319932800:120',
'1320019200:119',
'1320192000:118',
'1320278400:118',
'1320364800:112',
'1320451200:112',
'1320537600:109',
'1320624000:103',
'1320796800:96',
'1320969600:91',
'1321142400:92',
'1321401600:93',
'1321488000:93',
'1321660800:91',
'1321833600:93',
'1322092800:98',
'1322179200:98',
'1322265600:106',
'1322438400:109',
'1322524800:113',
'1322611200:112',
'1322784000:114',
'1322956800:118',
'1323043200:119',
'1323129600:120',
'1323302400:120',
'1323388800:118',
'1323561600:118',
'1323648000:119',
'1323734400:123',
'1323820800:127',
'1323907200:127',
'1323993600:125',
'1324080000:127',
'1324166400:133',
'1324252800:138',
'1324339200:140',
'1324425600:144',
'1324512000:150',
'1324598400:150',
'1324684800:151',
'1324771200:154',
'1324857600:159',
'1324944000:166',
'1325030400:173',
'1325116800:170',
'1325203200:177',
'1325289600:179',
'1325376000:178',
'1325462400:182',
'1325548800:186',
'1325635200:187',
'1325721600:195',
'1325808000:203',
'1325894400:203',
'1325980800:205',
'1326067200:210',
'1326153600:214',
'1326240000:220',
'1326326400:223',
'1326412800:220',
'1326499200:226',
'1326585600:227',
'1326672000:230',
'1326758400:236',
'1326844800:240',
'1326931200:240',
'1327017600:236',
'1327104000:230',
'1327190400:218',
'1327276800:207',
'1327363200:206',
'1327449600:206',
'1327536000:213',
'1327622400:219',
'1327708800:226',
'1327795200:232',
'1327881600:237',
'1327968000:235',
'1328054400:247',
'1328140800:256',
'1328227200:261',
'1328313600:263',
'1328400000:261',
'1328486400:261',
'1328572800:253',
'1328659200:251',
'1328745600:251',
'1328832000:257',
'1328918400:257',
'1329004800:263',
'1329091200:253',
'1329177600:249',
'1329264000:249',
'1329350400:252',
'1329436800:248',
'1329523200:251',
'1329609600:249',
'1329696000:237',
'1329782400:233',
'1329868800:239',
'1329955200:245',
'1330041600:247',
'1330128000:253',
'1330214400:244',
'1330300800:245',
'1330387200:245',
'1330473600:251',
'1330560000:242',
'1330646400:242',
'1330732800:238',
'1330819200:237',
'1330905600:238',
'1330992000:238',
'1331078400:241',
'1331164800:252',
'1331251200:258',
'1331337600:251',
'1331424000:251',
'1331510400:249',
'1331596800:244',
'1331683200:246',
'1331769600:236',
'1331856000:236',
'1331942400:234',
'1332028800:222',
'1332115200:215',
'1332201600:204',
'1332288000:207',
'1332374400:204',
'1332460800:204',
'1332547200:205',
'1332633600:205',
'1332720000:206',
'1332806400:206',
'1332892800:212',
'1332979200:212',
'1333065600:217',
'1333152000:219',
'1333238400:223',
'1333324800:224',
'1333411200:220',
'1333497600:220',
'1333584000:219',
'1333670400:221',
'1333756800:221',
'1333843200:225',
'1333929600:216',
'1334016000:222',
'1334102400:226',
'1334188800:230',
'1334275200:233',
'1334361600:230',
'1334448000:237',
'1334534400:240',
'1334620800:228',
'1334707200:233',
'1334793600:233',
'1334880000:231',
'1334966400:228',
'1335052800:218',
'1335139200:217',
'1335225600:217',
'1335312000:219',
'1335398400:221',
'1335484800:229',
'1335571200:230',
'1335657600:239',
'1335744000:239',
'1335830400:241',
'1335916800:239',
'1336003200:237',
'1336089600:237',
'1336176000:237',
'1336262400:235',
'1336348800:229',
'1336435200:232',
'1336521600:234',
'1336608000:233',
'1336694400:233',
'1336780800:229',
'1336867200:228',
'1336953600:231',
'1337040000:236',
'1337126400:236',
'1337212800:237',
'1337299200:238',
'1337385600:240',
'1337472000:236',
'1337558400:224',
'1337644800:219',
'1337731200:213',
'1337817600:213',
'1337904000:219',
'1337990400:220',
'1338076800:216',
'1338163200:208',
'1338249600:211',
'1338336000:215',
'1338422400:216',
'1338508800:215',
'1338595200:213',
'1338681600:217',
'1338768000:217',
'1338854400:217',
'1338940800:218',
'1339027200:221',
'1339113600:223',
'1339200000:220',
'1339286400:225',
'1339372800:225',
'1339459200:225',
'1339545600:225',
'1339632000:222',
'1339718400:210',
'1339804800:214',
'1339891200:222',
'1339977600:221',
'1340064000:221',
'1340150400:226',
'1340236800:226',
'1340323200:225',
'1340409600:230',
'1340496000:227',
'1340582400:224',
'1340668800:222',
'1340755200:224',
'1340841600:221',
'1340928000:218',
'1341014400:216',
'1341100800:216',
'1341187200:209',
'1341273600:212',
'1341360000:214',
'1341446400:214',
'1341532800:206',
'1341619200:199',
'1341705600:198',
'1341792000:204',
'1341878400:199',
'1341964800:190',
'1342051200:185',
'1342137600:189',
'1342224000:189',
'1342310400:193',
'1342396800:188',
'1342483200:185',
'1342569600:181',
'1342656000:174',
'1342742400:173',
'1342828800:177',
'1342915200:177',
'1343001600:174',
'1343088000:176',
'1343174400:171',
'1343260800:167',
'1343347200:167',
'1343433600:169',
'1343520000:174',
'1343606400:179',
'1343692800:175',
'1343779200:176',
'1343865600:176',
'1343952000:169',
'1344038400:172',
'1344124800:172',
'1344211200:173',
'1344297600:173',
'1344384000:177',
'1344470400:180',
'1344556800:184',
'1344643200:187',
'1344729600:190',
'1344816000:190',
'1344902400:188',
'1344988800:186',
'1345075200:188',
'1345161600:188',
'1345248000:183',
'1345334400:186',
'1345420800:181',
'1345507200:183',
'1345593600:179',
'1345680000:182',
'1345766400:178',
'1345852800:178',
'1345939200:182',
'1346025600:183',
'1346112000:184',
'1346198400:182',
'1346284800:184',
'1346371200:183',
'1346457600:175',
'1346544000:178',
'1346630400:178',
'1346716800:184',
'1346803200:180',
'1346889600:186',
'1346976000:189',
'1347062400:191',
'1347148800:181',
'1347235200:171',
'1347321600:170',
'1347408000:170',
'1347494400:170',
'1347580800:161',
'1347667200:163',
'1347753600:163',
'1347840000:167',
'1347926400:161',
'1348012800:161',
'1348099200:161',
'1348185600:167',
'1348272000:168',
'1348358400:171',
'1348444800:171',
'1348531200:169',
'1348617600:175',
'1348704000:175',
'1348790400:175',
'1348876800:175',
'1348963200:177',
'1349049600:178',
'1349136000:180',
'1349222400:186',
'1349308800:187',
'1349395200:187',
'1349481600:188',
'1349568000:193',
'1349654400:192',
'1349740800:196',
'1349827200:196',
'1349913600:199',
'1350000000:206',
'1350086400:205',
'1350172800:211',
'1350259200:213',
'1350345600:213',
'1350432000:219',
'1350518400:219',
'1350604800:217',
'1350691200:217',
'1350777600:227',
'1350864000:234',
'1350950400:244',
'1351036800:256',
'1351123200:256',
'1351209600:253',
'1351296000:255',
'1351382400:255',
'1351468800:252',
'1351555200:256',
'1351641600:261',
'1351728000:271',
'1351814400:271',
'1351900800:275',
'1351987200:274',
'1352073600:274',
'1352160000:273',
'1352246400:272',
'1352332800:270',
'1352419200:269',
'1352505600:268',
'1352592000:267',
'1352678400:265',
'1352764800:264',
'1352851200:264',
'1352937600:255',
'1353024000:255',
'1353110400:251',
'1353196800:251',
'1353283200:249',
'1353369600:239',
'1353456000:239',
'1353542400:240',
'1353628800:240',
'1353715200:245',
'1353801600:245',
'1353888000:239',
'1353974400:239',
'1354060800:233',
'1354147200:233',
'1354233600:228',
'1354320000:228',
'1354406400:219',
'1354492800:219',
'1354579200:213',
'1354665600:213',
'1354752000:204',
'1354838400:204',
'1354924800:195',
'1355011200:191',
'1355097600:191',
'1355184000:189',
'1355270400:189',
'1355356800:188',
'1355443200:188',
'1355529600:189',
'1355616000:189',
'1355702400:193',
'1355788800:193',
'1355875200:194',
'1355961600:194',
'1356048000:194',
'1356134400:194',
'1356220800:192',
'1356307200:192',
'1356393600:193',
'1356480000:193',
'1356566400:188',
'1356652800:188',
'1356739200:190',
'1356825600:190',
'1356912000:188',
'1356998400:188',
'1357084800:181',
'1357171200:181',
'1357257600:181',
'1357344000:173',
'1357430400:173',
'1357516800:176',
'1357603200:176',
'1357689600:177',
'1357776000:177',
'1357862400:173',
'1357948800:173',
'1358035200:168',
'1358121600:168',
'1358208000:168',
'1358294400:166',
'1358380800:166',
'1358467200:163',
'1358553600:163',
'1358640000:154',
'1358726400:154',
'1358812800:151',
'1358899200:151',
'1358985600:149',
'1359072000:149',
'1359158400:142',
'1359244800:138',
'1359331200:138',
'1359417600:138',
'1359504000:131',
'1359590400:131',
'1359676800:131',
'1359763200:131',
'1359849600:133',
'1359936000:133',
'1360022400:133',
'1360108800:133',
'1360195200:135',
'1360281600:135',
'1360368000:139',
'1360454400:139',
'1360540800:140',
'1360627200:140',
'1360713600:141',
'1360800000:141',
'1360886400:140',
'1360972800:146',
'1361059200:146',
'1361145600:154',
'1361232000:154',
'1361318400:157',
'1361404800:157',
'1361491200:154',
'1361577600:154',
'1361664000:154',
'1361750400:155',
'1361836800:155',
'1361923200:158',
'1362009600:158',
'1362096000:162',
'1362182400:155',
'1362268800:155',
'1362355200:154',
'1362441600:154',
'1362528000:154',
'1362614400:154',
'1362700800:155',
'1362787200:155',
'1362873600:161',
'1362960000:161',
'1363046400:153',
'1363132800:153',
'1363219200:152',
'1363305600:152',
'1363392000:148',
'1363478400:151',
'1363564800:151',
'1363651200:152',
'1363737600:152',
'1363824000:158',
'1363910400:158',
'1363996800:162',
'1364083200:162',
'1364169600:165',
'1364256000:165',
'1364342400:174',
'1364428800:174',
'1364515200:182',
'1364601600:184',
'1364688000:188',
'1364774400:188',
'1364860800:191',
'1364947200:189',
'1365033600:187',
'1365120000:185',
'1365206400:184',
'1365292800:182',
'1365379200:180',
'1365465600:178',
'1365552000:178',
'1365638400:183',
'1365724800:183',
'1365811200:181',
'1365897600:181',
'1365984000:184',
'1366070400:184',
'1366156800:179',
'1366243200:179',
'1366329600:177',
'1366416000:177',
'1366502400:174',
'1366588800:174',
'1366675200:172',
'1366761600:172',
'1366848000:163',
'1366934400:163',
'1367020800:163',
'1367107200:154',
'1367193600:154',
'1367280000:155',
'1367366400:155',
'1367452800:155',
'1367539200:155',
'1367625600:158',
'1367712000:158',
'1367798400:159',
'1367884800:159',
'1367971200:160',
'1368057600:160',
'1368144000:165',
'1368230400:165',
'1368316800:173',
'1368403200:173',
'1368489600:173',
'1368576000:174',
'1368662400:174',
'1368748800:179',
'1368835200:179',
'1368921600:180',
'1369008000:180',
'1369094400:187',
'1369180800:187',
'1369267200:186',
'1369353600:186',
'1369440000:185',
'1369526400:187',
'1369612800:187',
'1369699200:185',
'1369785600:185',
'1369872000:189',
'1369958400:189',
'1370044800:185',
'1370131200:185',
'1370217600:181',
'1370304000:181',
'1370390400:173',
'1370476800:173',
'1370563200:173',
'1370649600:176',
'1370736000:176',
'1370822400:182',
'1370908800:182',
'1370995200:191',
'1371081600:191',
'1371168000:196',
'1371254400:196',
'1371340800:204',
'1371427200:204',
'1371513600:204',
'1371600000:205',
'1371686400:205',
'1371772800:209',
'1371859200:209',
'1371945600:204',
'1372032000:204',
'1372118400:194',
'1372204800:194',
'1372291200:203',
'1372377600:203',
'1372464000:204',
'1372550400:204',
'1372636800:206',
'1372723200:206',
'1372809600:215',
'1372896000:215',
'1372982400:221',
'1373068800:221',
'1373155200:225',
'1373241600:225',
'1373328000:225',
'1373414400:225',
'1373500800:226',
'1373587200:226',
'1373673600:224',
'1373760000:224',
'1373846400:224',
'1373932800:224',
'1374019200:223',
'1374105600:221',
'1374192000:220',
'1374278400:218',
'1374364800:217',
'1374451200:215',
'1374537600:218',
'1374624000:218',
'1374710400:223',
'1374796800:223',
'1374883200:223',
'1374969600:223',
'1375056000:220',
'1375142400:220',
'1375228800:226',
'1375315200:226',
'1375401600:227',
'1375488000:227',
'1375574400:219',
'1375660800:219',
'1375747200:221',
'1375833600:221',
'1375920000:210',
'1376006400:210',
'1376092800:217',
'1376179200:217',
'1376265600:221',
'1376352000:221',
'1376438400:226',
'1376524800:226',
'1376611200:230',
'1376697600:230',
'1376784000:230',
'1376870400:223',
'1376956800:223',
'1377043200:219',
'1377129600:219',
'1377216000:219',
'1377302400:220',
'1377388800:220',
'1377475200:220',
'1377561600:220',
'1377648000:220',
'1377734400:220',
'1377820800:218',
'1377907200:218',
'1377993600:218',
'1378080000:211',
'1378166400:211',
'1378252800:211',
'1378339200:211',
'1378425600:212',
'1378512000:212',
'1378598400:212',
'1378684800:213',
'1378771200:213',
'1378857600:213',
'1378944000:215',
'1379030400:215',
'1379116800:215',
'1379203200:211',
'1379289600:211',
'1379376000:211',
'1379462400:209',
'1379548800:209',
'1379635200:209',
'1379721600:209',
'1379808000:209',
'1379894400:209',
'1379980800:207',
'1380067200:207',
'1380153600:207',
'1380240000:207',
'1380326400:210',
'1380412800:210',
'1380499200:210',
'1380585600:210',
'1380672000:210',
'1380758400:210',
'1380844800:210',
'1380931200:205',
'1381017600:205',
'1381104000:205',
'1381190400:206',
'1381276800:207',
'1381363200:208',
'1381449600:210',
'1381536000:211',
'1381622400:212',
'1381708800:213',
'1381795200:214',
'1381881600:221',
'1381968000:221',
'1382054400:221',
'1382140800:221',
'1382227200:222',
'1382313600:222',
'1382400000:230',
'1382486400:230',
'1382572800:230',
'1382659200:230',
'1382745600:233',
'1382832000:233',
'1382918400:221',
'1383004800:221',
'1383091200:221',
'1383177600:221',
'1383264000:219',
'1383350400:219',
'1383436800:219',
'1383523200:217',
'1383609600:217',
'1383696000:217',
'1383782400:213',
'1383868800:213',
'1383955200:213',
'1384041600:209',
'1384128000:209',
'1384214400:209',
'1384300800:210',
'1384387200:210',
'1384473600:210',
'1384560000:210',
'1384646400:210',
'1384732800:212',
'1384819200:212',
'1384905600:212',
'1384992000:212',
'1385078400:211',
'1385164800:211',
'1385251200:211',
'1385337600:214',
'1385424000:213',
'1385510400:213',
'1385596800:212',
'1385683200:212',
'1385769600:211',
'1385856000:211',
'1385942400:210',
'1386028800:211',
'1386115200:211',
'1386201600:211',
'1386288000:217',
'1386374400:217',
'1386460800:217',
'1386547200:219',
'1386633600:219',
'1386720000:219',
'1386806400:222',
'1386892800:222',
'1386979200:222',
'1387065600:226',
'1387152000:226',
'1387238400:226',
'1387324800:226',
'1387411200:227',
'1387497600:227',
'1387584000:227',
'1387670400:228',
'1387756800:228',
'1387843200:233',
'1387929600:233',
'1388016000:233',
'1388102400:238',
'1388188800:238',
'1388275200:237',
'1388361600:237',
'1388448000:237',
'1388534400:230',
'1388620800:230',
'1388707200:234',
'1388793600:234',
'1388880000:242',
'1388966400:242',
'1389052800:242',
'1389139200:242',
'1389225600:242',
'1389312000:240',
'1389398400:240',
'1389484800:235',
'1389571200:235',
'1389657600:232',
'1389744000:232',
'1389830400:232',
'1389916800:236',
'1390003200:236',
'1390089600:239',
'1390176000:239',
'1390262400:233',
'1390348800:233',
'1390435200:231',
'1390521600:231',
'1390608000:234',
'1390694400:234',
'1390780800:234',
'1390867200:232',
'1390953600:232',
'1391040000:232',
'1391126400:231',
'1391212800:231',
'1391299200:229',
'1391385600:229',
'1391472000:225',
'1391558400:225',
'1391644800:226',
'1391731200:226',
'1391817600:224',
'1391904000:224',
'1391990400:224',
'1392076800:224',
'1392163200:233',
'1392249600:233',
'1392336000:225',
'1392422400:225',
'1392508800:213',
'1392595200:207',
'1392681600:207',
'1392768000:201',
'1392854400:201',
'1392940800:198',
'1393027200:198',
'1393113600:198',
'1393200000:193',
'1393286400:193',
'1393372800:196',
'1393459200:196',
'1393545600:201',
'1393632000:205',
'1393718400:205',
'1393804800:208',
'1393891200:208',
'1393977600:210',
'1394064000:210',
'1394150400:206',
'1394236800:206',
'1394323200:207',
'1394409600:214',
'1394496000:214',
'1394582400:209',
'1394668800:209',
'1394755200:214',
'1394841600:214',
'1394928000:213',
'1395014400:213',
'1395100800:213',
'1395187200:213',
'1395273600:211',
'1395360000:211',
'1395446400:212',
'1395532800:214',
'1395619200:214',
'1395705600:215',
'1395792000:219',
'1395878400:219',
'1395964800:220',
'1396051200:220',
'1396137600:220',
'1396224000:220',
'1396310400:216',
'1396396800:216',
'1396483200:216',
'1396569600:205',
'1396656000:205',
'1396742400:196',
'1396828800:196',
'1396915200:194',
'1397001600:194',
'1397088000:198',
'1397174400:198',
'1397260800:198',
'1397347200:202',
'1397433600:202',
'1397520000:199',
'1397606400:199',
'1397692800:195',
'1397779200:195',
'1397865600:199',
'1397952000:199',
'1398038400:202',
'1398124800:202',
'1398211200:203',
'1398297600:203',
'1398384000:210',
'1398470400:210',
'1398556800:206',
'1398643200:206',
'1398729600:201',
'1398816000:201',
'1398902400:201',
'1398988800:198',
'1399075200:198',
'1399161600:194',
'1399248000:194',
'1399334400:194',
'1399420800:185',
'1399507200:185',
'1399593600:179',
'1399680000:179',
'1399766400:170',
'1399852800:167',
'1399939200:164',
'1400025600:164',
'1400112000:164',
'1400198400:155',
'1400284800:155',
'1400371200:148',
'1400457600:148',
'1400544000:141',
'1400630400:141',
'1400716800:135',
'1400803200:135',
'1400889600:135',
'1400976000:136',
'1401062400:136',
'1401148800:136',
'1401235200:132',
'1401321600:132',
'1401408000:133',
'1401494400:133',
'1401580800:136',
'1401667200:136',
'1401753600:137',
'1401840000:137',
'1401926400:141',
'1402012800:141',
'1402099200:145',
'1402185600:145',
'1402272000:148',
'1402358400:148',
'1402444800:154',
'1402531200:154',
'1402617600:161',
'1402704000:161',
'1402790400:164',
'1402876800:164',
'1402963200:170',
'1403049600:163',
'1403136000:163',
'1403222400:170',
'1403308800:170',
'1403395200:178',
'1403481600:185',
'1403568000:185',
'1403654400:192',
'1403740800:192',
'1403827200:192',
'1403913600:192',
'1404000000:193',
'1404086400:198',
'1404172800:198',
'1404259200:201',
'1404345600:201',
'1404432000:211',
'1404518400:211',
'1404604800:219',
'1404691200:219',
'1404777600:220',
'1404864000:220',
'1404950400:220',
'1405036800:220',
'1405123200:217',
'1405209600:217',
'1405296000:220',
'1405382400:220',
'1405468800:224',
'1405555200:224',
'1405641600:224',
'1405728000:226',
'1405814400:226',
'1405900800:220',
'1405987200:220',
'1406073600:214',
'1406160000:203',
'1406246400:203',
'1406332800:208',
'1406419200:215',
'1406505600:223',
'1406592000:223',
'1406678400:230',
'1406764800:230',
'1406851200:242',
'1406937600:251',
'1407024000:264',
'1407110400:271',
'1407196800:271',
'1407283200:278',
'1407369600:278',
'1407456000:270',
'1407542400:270',
'1407628800:270',
'1407715200:270',
'1407801600:272',
'1407888000:265',
'1407974400:265',
'1408060800:254',
'1408147200:255',
'1408233600:255',
'1408320000:250',
'1408406400:251',
'1408492800:251',
'1408579200:248',
'1408665600:248',
'1408752000:249',
'1408838400:249',
'1408924800:238',
'1409011200:238',
'1409097600:237',
'1409184000:242',
'1409270400:242',
'1409356800:246',
'1409443200:246',
'1409529600:243',
'1409616000:246',
'1409702400:246',
'1409788800:242',
'1409875200:242',
'1409961600:237',
'1410048000:237',
'1410134400:230',
'1410220800:230',
'1410307200:223',
'1410393600:223',
'1410480000:211',
'1410566400:211',
'1410652800:200',
'1410739200:192',
'1410825600:192',
'1410912000:192',
'1410998400:192',
'1411084800:192',
'1411171200:192',
'1411257600:192',
'1411344000:193',
'1411430400:193',
'1411516800:192',
'1411603200:192',
'1411689600:197',
'1411776000:197',
'1411862400:190',
'1411948800:195',
'1412035200:195',
'1412121600:189',
'1412208000:189',
'1412294400:185',
'1412380800:185',
'1412467200:182',
'1412553600:182',
'1412640000:186',
'1412726400:186',
'1412812800:188',
'1412899200:188',
'1412985600:182',
'1413072000:182',
'1413158400:182',
'1413244800:182',
'1413331200:178',
'1413417600:178',
'1413504000:169',
'1413590400:169',
'1413676800:169',
'1413763200:173',
'1413849600:173',
'1413936000:171',
'1414022400:171',
'1414108800:171',
'1414195200:162',
'1414281600:162',
'1414368000:153',
'1414454400:153',
'1414540800:145',
'1414627200:145',
'1414713600:139',
'1414800000:139',
'1414886400:139',
'1414972800:142',
'1415059200:145',
'1415145600:145',
'1415232000:149',
'1415318400:149',
'1415404800:146',
'1415491200:146',
'1415577600:146',
'1415664000:148',
'1415750400:148',
'1415836800:154',
'1415923200:154',
'1416009600:157',
'1416096000:157',
'1416182400:163',
'1416268800:163',
'1416355200:167',
'1416441600:167',
'1416528000:170',
'1416614400:170',
'1416700800:173',
'1416787200:173',
'1416873600:173',
'1416960000:173',
'1417046400:176',
'1417132800:176',
'1417219200:171',
'1417305600:178',
'1417392000:178',
'1417478400:172',
'1417564800:172',
'1417651200:173',
'1417737600:173',
'1417824000:171',
'1417910400:171',
'1417996800:171',
'1418083200:175',
'1418169600:175',
'1418256000:175',
'1418342400:175',
'1418428800:175',
'1418515200:172',
'1418601600:172',
'1418688000:176',
'1418774400:176',
'1418860800:180',
'1418947200:180',
'1419033600:186',
'1419120000:186',
'1419206400:193',
'1419292800:193',
'1419379200:197',
'1419465600:195',
'1419552000:195',
'1419638400:194',
'1419724800:194',
'1419811200:197',
'1419897600:203',
'1419984000:199',
'1420070400:199',
'1420156800:200',
'1420243200:197',
'1420329600:197',
'1420416000:204',
'1420502400:204',
'1420588800:199',
'1420675200:199',
'1420761600:199',
'1420848000:196',
'1420934400:196',
'1421020800:203',
'1421107200:203',
'1421193600:205',
'1421280000:200',
'1421366400:200',
'1421452800:195',
'1421539200:195',
'1421625600:200',
'1421712000:197',
'1421798400:197',
'1421884800:195',
'1421971200:195',
'1422057600:196',
'1422144000:196',
'1422230400:201',
'1422316800:201',
'1422403200:207',
'1422489600:207',
'1422576000:213',
'1422662400:223',
'1422748800:223',
'1422835200:232',
'1422921600:232',
'1423008000:243',
'1423094400:243',
'1423180800:242',
'1423267200:242',
'1423353600:242',
'1423440000:242',
'1423526400:242',
'1423612800:247',
'1423699200:247',
'1423785600:241',
'1423872000:241',
'1423958400:230',
'1424044800:218',
'1424131200:207',
'1424217600:207',
'1424304000:200',
'1424390400:200',
'1424476800:198',
'1424563200:198',
'1424649600:193',
'1424736000:183',
'1424822400:183',
'1424908800:173',
'1424995200:164',
'1425081600:169',
'1425168000:169',
'1425254400:174',
'1425340800:174',
'1425427200:183',
'1425513600:183',
'1425600000:191',
'1425686400:196',
'1425772800:196',
'1425859200:205',
'1425945600:205',
'1426032000:209',
'1426118400:209',
'1426204800:209',
'1426291200:214',
'1426377600:221',
'1426464000:221',
'1426550400:225',
'1426636800:228',
'1426723200:228',
'1426809600:216',
'1426896000:216',
'1426982400:205',
'1427068800:205',
'1427155200:194',
'1427241600:194',
'1427328000:184',
'1427414400:184',
'1427500800:175',
'1427587200:179',
'1427673600:179',
'1427760000:187',
'1427846400:187',
'1427932800:196',
'1428019200:204',
'1428105600:204',
'1428192000:205',
'1428278400:216',
'1428364800:216',
'1428451200:227',
'1428537600:227',
'1428624000:235',
'1428710400:235',
'1428796800:244',
'1428883200:244',
'1428969600:244',
'1429056000:253',
'1429142400:253',
'1429228800:253',
'1429315200:250',
'1429401600:250',
'1429488000:247',
'1429574400:247',
'1429660800:246',
'1429747200:246',
'1429833600:250',
'1429920000:250',
'1430006400:251',
'1430092800:251',
'1430179200:253',
'1430265600:253',
'1430352000:253',
'1430438400:253',
'1430524800:256',
'1430611200:256',
'1430697600:262',
'1430784000:262',
'1430870400:270',
'1430956800:270',
'1431043200:277',
'1431129600:277',
'1431216000:274',
'1431302400:274',
'1431388800:263',
'1431475200:263',
'1431561600:263',
'1431648000:260',
'1431734400:260',
'1431820800:249',
'1431907200:243',
'1431993600:243',
'1432080000:240',
'1432166400:240',
'1432252800:247',
'1432339200:247',
'1432425600:252',
'1432512000:252',
'1432598400:261',
'1432684800:261',
'1432771200:256',
'1432857600:256',
'1432944000:266',
'1433030400:266',
'1433116800:271',
'1433203200:271',
'1433289600:282',
'1433376000:282',
'1433462400:288',
'1433548800:288',
'1433635200:296',
'1433721600:296',
'1433808000:307',
'1433894400:307',
'1433980800:312',
'1434067200:312',
'1434153600:309',
'1434240000:315',
'1434326400:319',
'1434412800:319',
'1434499200:328',
'1434585600:328',
'1434672000:335',
'1434758400:345',
'1434844800:345',
'1434931200:359',
'1435017600:359',
'1435104000:355',
'1435190400:355',
'1435276800:361',
'1435363200:361',
'1435449600:349',
'1435536000:349',
'1435622400:344',
'1435708800:344',
'1435795200:343',
'1435881600:343',
'1435968000:325',
'1436054400:325',
'1436140800:308',
'1436227200:308',
'1436313600:292',
'1436400000:292',
'1436486400:277',
'1436572800:277',
'1436659200:281',
'1436745600:281',
'1436832000:278',
'1436918400:278',
'1437004800:280',
'1437091200:283',
'1437177600:283',
'1437264000:278',
'1437350400:278',
'1437436800:285',
'1437523200:295',
'1437609600:295',
'1437696000:292',
'1437782400:292',
'1437868800:298',
'1437955200:298',
'1438041600:299',
'1438128000:307',
'1438214400:307',
'1438300800:317',
'1438387200:317',
'1438473600:317',
'1438560000:317',
'1438646400:310',
'1438732800:310',
'1438819200:299',
'1438905600:299',
'1438992000:286',
'1439078400:286',
'1439164800:294',
'1439251200:294',
'1439337600:300',
'1439424000:300',
'1439510400:295',
'1439596800:295',
'1439683200:295',
'1439769600:295',
'1439856000:303',
'1439942400:303',
'1440115200:305',
'1440201600:304',
'1440288000:304',
'1440374400:304',
'1440374400:296',
'1440460800:296',
'1440547200:290',
'1440633600:290',
'1440720000:298',
'1440806400:298',
'1440892800:298',
'1440979200:300',
'1441065600:300',
'1441152000:300',
'1441238400:294',
'1441324800:294',
'1441411200:294',
'1441497600:290',
'1441584000:290',
'1441670400:290',
'1441756800:290',
'1441843200:287',
'1441843200:287',
'1441929600:294',
'1442016000:294',
'1442102400:303',
'1442188800:303',
'1442275200:300',
'1442361600:300',
'1442448000:302',
'1442534400:302',
'1442620800:302',
'1442707200:311',
'1442793600:311',
'1442880000:320',
'1442966400:320',
'1443052800:325',
'1443139200:325',
'1443225600:325',
'1443312000:314',
'1443398400:314',
'1443484800:319',
'1443571200:319',
'1443657600:318',
'1443744000:318',
'1443830400:318',
'1443916800:318',
'1444089600:318',
'1444348800:319',
'1444521600:326',
'1444608000:326',
'1444694400:326',
'1444780800:327',
'1444867200:327',
'1444953600:327',
'1445040000:334',
'1445126400:334',
'1445212800:334',
'1445212800:321',
'1445299200:321',
'1445385600:321',
'1445472000:315',
'1445558400:315',
'1445644800:302',
'1445731200:302',
'1445817600:290',
'1445904000:290',
'1445990400:275',
'1446076800:275',
'1446163200:267',
'1446249600:267',
'1446336000:273',
'1446422400:273',
'1446508800:267',
'1446595200:267',
'1446681600:269',
'1446768000:269',
'1446854400:263',
'1446940800:263',
'1447027200:263',
'1447027200:261',
'1447113600:261',
'1447200000:261',
'1447286400:259',
'1447372800:259',
'1447459200:259',
'1447545600:254',
'1447632000:254',
'1447718400:263',
'1447804800:263',
'1447977600:259',
'1448064000:259',
'1448150400:264',
'1448236800:264',
'1448236800:264',
'1448323200:264',
'1448409600:265',
'1448496000:265',
'1448582400:263',
'1448668800:263',
'1448755200:263',
'1448841600:266',
'1448928000:266',
'1449014400:266',
'1449100800:269',
'1449187200:269',
'1449273600:279',
'1449360000:279',
'1449446400:279',
'1449446400:279',
'1449532800:286',
'1449619200:286',
'1449705600:291',
'1449792000:291',
'1449878400:296',
'1449964800:296',
'1450051200:299',
'1450137600:299',
'1450224000:309',
'1450310400:309',
'1450396800:320',
'1450483200:320',
'1450569600:321',
'1450656000:321',
'1450742400:324',
'1450828800:324',
'1450915200:332',
'1451001600:332',
'1451088000:336',
'1451174400:336',
'1451260800:345',
'1451347200:345',
'1451433600:354',
'1451520000:354',
'1451606400:354',
'1451692800:354',
'1451779200:357',
'1451865600:357',
'1451952000:356',
'1452124800:352',
'1452211200:352',
'1452297600:336',
'1452384000:336',
'1452470400:332',
'1452556800:332',
'1452643200:329',
'1452729600:329',
'1452816000:329',
'1452902400:334',
'1452988800:348',
'1453075200:348',
'1453161600:360',
'1453248000:360',
'1453334400:366',
'1453420800:366',
'1453507200:363',
'1453593600:363',
'1453680000:362',
'1453766400:362',
'1453852800:358',
'1453939200:358',
'1454025600:343',
'1454112000:343',
'1454198400:334',
'1454284800:334',
'1454371200:334',
'1454371200:317',
'1454457600:317',
'1454544000:317',
'1454630400:305',
'1454716800:305',
'1454803200:309',
'1454889600:309',
'1454976000:322',
'1455062400:322',
'1455148800:322',
'1455235200:317',
'1455321600:317',
'1455408000:304',
'1455494400:304',
'1455494400:304',
'1455580800:301',
'1455667200:301',
'1455753600:301',
'1455840000:301',
'1455926400:301',
'1456012800:303',
'1456099200:303',
'1456185600:308',
'1456272000:308',
'1456358400:308',
'1456444800:303',
'1456531200:303',
'1456617600:295',
'1456704000:295',
'1456790400:296',
'1456876800:296',
'1456963200:300',
'1457049600:300',
'1457136000:305',
'1457222400:305',
'1457308800:318',
'1457481600:320',
'1457568000:320',
'1457654400:320',
'1457740800:317',
'1457827200:317',
'1457913600:310',
'1458000000:310',
'1458086400:314',
'1458259200:320',
'1458345600:320',
'1458432000:304',
'1458518400:304',
'1458604800:300',
'1458691200:300',
'1458777600:295',
'1458864000:295',
'1458950400:293',
'1459036800:293',
'1459123200:291',
'1459209600:291',
'1459296000:286',
'1459382400:286',
'1459468800:271',
'1459555200:271',
'1459641600:257',
'1459728000:257',
'1459814400:258',
'1459900800:258',
'1459987200:262',
'1460073600:262',
'1460160000:262',
'1460246400:259',
'1460332800:259',
'1460419200:258',
'1460505600:258',
'1460592000:245',
'1460678400:245',
'1460764800:245',
'1460851200:246',
'1460937600:246',
'1461024000:246',
'1461110400:246',
'1461196800:240',
'1461283200:240',
'1461369600:240',
'1461456000:231',
'1461542400:231',
'1461628800:237',
'1461715200:237',
'1461801600:240',
'1461888000:240',
'1461974400:240',
'1462060800:228',
'1462147200:228',
'1462233600:220',
'1462320000:220',
'1462406400:222',
'1462492800:222',
'1462579200:230',
'1462665600:230',
'1462752000:231',
'1462838400:231',
'1462924800:241',
'1463011200:241',
'1463097600:241',
'1463184000:236',
'1463270400:236',
'1463356800:236',
'1463443200:231',
'1463529600:231',
'1463616000:236',
'1463702400:236',
'1463788800:243',
'1463875200:243',
'1463961600:243',
'1464048000:254',
'1464134400:251',
'1464220800:251',
'1464393600:246',
'1464480000:246',
'1464566400:243',
'1464652800:243',
'1464739200:239',
'1464825600:239',
'1464912000:240',
'1464998400:240',
'1465084800:235',
'1465171200:235',
'1465257600:235',
'1465344000:235',
'1465862400:239',
'1466035200:229',
'1466121600:229',
'1466208000:230',
'1466294400:230',
'1466380800:229',
'1466467200:229',
'1466553600:228',
'1466640000:228',
'1466726400:230',
'1466812800:230',
'1466899200:237',
'1466985600:237',
'1467072000:237',
'1467158400:245',
'1467244800:245',
'1467417600:245',
'1467504000:245',
'1467590400:245',
'1467676800:246',
'1467763200:254',
'1467849600:254',
'1467936000:251',
'1468022400:251',
'1468108800:251',
'1468195200:245',
'1468281600:245',
'1468627200:246',
'1468713600:246',
'1468800000:244',
'1468886400:244',
'1469318400:233',
'1469404800:233',
'1470009600:250',
'1470096000:250',
'1470182400:251',
'1470268800:251',
'1470355200:251',
'1470441600:254',
'1470528000:254',
'1470614400:254',
'1470700800:243',
'1470787200:243',
'1470873600:230',
'1470960000:230',
'1471046400:226',
'1471132800:226',
'1471219200:226',
'1471305600:227',
'1471478400:227',
'1471564800:222',
'1471651200:222',
'1471737600:222',
'1471824000:222',
'1471824000:221',
'1471910400:221',
'1471996800:221',
'1472083200:223',
'1472169600:223',
'1472256000:223',
'1472428800:228',
'1472601600:230',
'1472688000:230',
'1472774400:227',
'1472860800:227',
'1472947200:227',
'1473033600:233',
'1473120000:233',
'1473206400:233',
'1473292800:228',
'1473379200:228',
'1473465600:228',
'1473552000:221',
'1473638400:221',
'1473724800:221',
'1473811200:227',
'1473897600:227',
'1473984000:227',
'1474070400:232',
'1474156800:232',
'1474243200:229',
'1474329600:229',
'1474761600:226',
'1474848000:226',
'1474848000:220',
'1474934400:220',
'1475020800:220',
'1475107200:227',
'1475280000:227',
'1475366400:222',
'1475452800:222',
'1475539200:222',
'1475625600:219',
'1475712000:219',
'1475798400:219',
'1475971200:213',
'1476057600:213',
'1476144000:217',
'1476144000:217',
'1476230400:217',
'1476316800:216',
'1476403200:216',
'1476489600:216',
'1476662400:223',
'1476748800:223',
'1476835200:225',
'1476921600:225',
'1477008000:225',
'1477094400:229',
'1477180800:229',
'1477267200:229',
'1477353600:236',
'1477440000:236',
'1477526400:247',
'1477612800:247',
'1477699200:247',
'1477785600:257',
'1477872000:257',
'1477958400:257',
'1478044800:264',
'1478131200:264',
'1478217600:264',
'1478304000:264',
'1478390400:253',
'1478476800:253',
'1478563200:253',
'1478649600:253',
'1478736000:250',
'1478908800:250',
'1478995200:259',
'1479081600:259',
'1479427200:253',
'1479513600:244',
'1479600000:244',
'1479686400:232',
'1479772800:232',
'1479945600:225',
'1480032000:230',
'1480118400:230',
'1480204800:232',
'1480291200:232',
'1480377600:232',
'1480464000:242',
'1480550400:242',
'1480723200:245',
'1480809600:245',
'1480896000:249',
'1480982400:249',
'1481068800:249',
'1481155200:242',
'1481241600:242',
'1481328000:247',
'1481414400:247',
'1481500800:247',
'1481587200:258',
'1481673600:258',
'1481760000:258',
'1481846400:264',
'1481932800:264',
'1482019200:269',
'1482105600:269',
'1482192000:272',
'1482278400:272',
'1482364800:272',
'1482451200:283',
'1482537600:283',
'1482624000:289',
'1482796800:296',
'1482883200:296',
'1482969600:310',
'1483056000:310',
'1483142400:310',
'1483228800:318',
'1483315200:318',
'1483401600:318',
'1483488000:316',
'1483574400:316',
'1483660800:316',
'1483747200:316',
'1483833600:325',
'1483920000:325',
'1484006400:334',
'1484092800:334',
'1484179200:345',
'1484265600:345',
'1484352000:356',
'1484438400:356',
'1484524800:366',
'1484611200:366',
'1484697600:379',
'1484784000:379',
'1484870400:366',
'1484956800:366',
'1485043200:355',
'1485129600:355',
'1485216000:354',
'1485302400:354',
'1485388800:354',
'1485475200:347',
'1485561600:347',
'1485648000:345',
'1485734400:345',
'1485820800:345',
'1485907200:342',
'1486080000:342',
'1486166400:337',
'1486252800:337',
'1486425600:327',
'1486598400:312',
'1486684800:296',
'1486857600:284',
'1486944000:284',
'1487030400:269',
'1487203200:269',
'1487289600:256',
'1487376000:256',
'1487462400:256',
'1487548800:251',
'1487635200:251',
'1487721600:243',
'1487894400:241',
'1487980800:241',
'1488153600:241',
'1488240000:250',
'1488326400:250',
'1488499200:257',
'1488585600:268',
'1488758400:280',
'1488931200:280',
'1489017600:277',
'1489190400:268',
'1489363200:273',
'1489449600:273',
'1489622400:286',
'1489795200:293',
'1489968000:286',
'1490140800:293',
'1490313600:289',
'1490400000:299',
'1490572800:307',
'1490659200:307',
'1490745600:305',
'1490918400:305',
'1491091200:317',
'1491264000:319',
'1491350400:313',
'1491436800:313',
'1491609600:319',
'1491696000:319',
'1491782400:322',
'1491868800:322',
'1492041600:315',
'1492214400:322',
'1492387200:322',
'1492473600:336',
'1492473600:336',
'1492646400:336',
'1492819200:337',
'1492992000:352',
'1493078400:346',
'1493251200:353',
'1493424000:360',
'1493596800:358',
'1493769600:362',
'1493856000:362',
'1494028800:365',
'1494201600:361',
'1494374400:367',
'1494374400:367',
'1494460800:367',
'1494547200:367',
'1494633600:370',
'1494806400:373',
'1494892800:373',
'1495065600:368',
'1495152000:368',
'1495238400:368',
'1495324800:361',
'1495411200:361',
'1495584000:358',
'1495670400:358',
'1495843200:340',
'1495929600:337',
'1496016000:337',
'1496188800:344',
'1496275200:345',
'1496448000:346',
'1496534400:346',
'1496620800:354',
'1496793600:354',
'1496880000:358',
'1497052800:362',
'1497139200:362',
'1497225600:360',
'1497312000:360',
'1497484800:360',
'1497657600:364',
'1497830400:374',
'1497916800:374',
'1498003200:363',
'1498089600:363',
'1498262400:373',
'1498348800:373',
'1498521600:371',
'1498694400:370',
'1498867200:371',
'1498953600:367',
'1499040000:367',
'1499126400:355',
'1499299200:349',
'1499472000:355',
'1499644800:344',
'1499817600:344',
'1499990400:339',
'1500076800:337',
'1500249600:343',
'1500422400:351',
'1500595200:350',
'1500768000:351',
'1500940800:351',
'1501027200:357',
'1501200000:374',
'1501372800:375',
'1501459200:375',
'1501632000:385',
'1501804800:380',
'1501891200:380',
'1502064000:380',
'1502236800:378',
'1502409600:383',
'1502496000:368',
'1502668800:368',
'1502755200:365',
'1502928000:363',
'1503100800:363',
'1503187200:360',
'1503360000:360',
'1503446400:354',
'1503619200:354',
'1503792000:337',
'1503878400:320',
'1504051200:305',
'1504224000:305',
'1504396800:304',
'1504396800:304',
'1504483200:300',
'1504569600:300',
'1504742400:295',
'1504915200:295',
'1505088000:300',
'1505174400:285',
'1505347200:285',
'1505520000:284',
'1505692800:284',
'1506211200:270',
'1506384000:274',
'1506470400:270',
'1506643200:270',
'1506729600:281',
'1506816000:281',
'1506988800:290',
'1507161600:299',
'1507248000:299',
'1507420800:306',
'1507593600:298',
'1507766400:308',
'1507939200:308',
'1508025600:321',
'1508198400:321',
'1508284800:332',
'1508457600:332',
'1508544000:346',
'1508716800:346',
'1508889600:364',
'1508976000:364',
'1509062400:380',
'1509235200:396',
'1509321600:396',
'1509494400:396',
'1509667200:387',
'1509840000:373',
'1509926400:373',
'1510099200:382',
'1510272000:382',
'1510444800:395',
'1510531200:388',
'1510704000:388',
'1510876800:384',
'1511049600:384',
'1511136000:382',
'1511308800:382',
'1511395200:389',
'1511568000:389',
'1511654400:399',
'1511740800:399',
'1511913600:416',
'1512000000:420',
'1512172800:420',
'1512259200:420',
'1512345600:420',
'1512518400:407',
'1512691200:407',
'1512864000:403',
'1513036800:392'
}