Documentation for this module may be created at Module:Exchange/Bronze plateskirt/Data/doc
return {
'1211241600:91',
'1211328000:91',
'1211414400:94',
'1211500800:94',
'1211587200:95',
'1211673600:95',
'1211760000:97',
'1211846400:97',
'1211932800:93',
'1212019200:93',
'1212105600:94',
'1212192000:94',
'1212278400:94',
'1212364800:94',
'1212451200:95',
'1212537600:95',
'1212624000:95',
'1212710400:98',
'1212796800:98',
'1212883200:98',
'1212969600:99',
'1213056000:99',
'1213142400:100',
'1213228800:99',
'1213315200:97',
'1213401600:96',
'1213488000:96',
'1213574400:96',
'1213660800:96',
'1213747200:96',
'1213833600:98',
'1213920000:101',
'1214006400:101',
'1214092800:100',
'1214179200:104',
'1214265600:104',
'1214352000:105',
'1214438400:105',
'1214524800:106',
'1214611200:107',
'1214697600:107',
'1214784000:107',
'1214870400:107',
'1214956800:109',
'1215043200:109',
'1215129600:109',
'1215216000:109',
'1215302400:110',
'1215388800:109',
'1215475200:108',
'1215561600:107',
'1215648000:107',
'1215734400:107',
'1215820800:106',
'1215907200:106',
'1215993600:107',
'1216080000:107',
'1216166400:106',
'1216252800:106',
'1216339200:106',
'1216425600:106',
'1216512000:106',
'1216598400:109',
'1216684800:112',
'1216771200:111',
'1216857600:113',
'1216944000:114',
'1217030400:114',
'1217116800:115',
'1217203200:116',
'1217289600:116',
'1217376000:113',
'1217462400:115',
'1217548800:115',
'1217635200:116',
'1217721600:116',
'1217808000:115',
'1217894400:116',
'1217980800:116',
'1218067200:117',
'1218153600:120',
'1218240000:123',
'1218326400:123',
'1218412800:122',
'1218499200:123',
'1218585600:123',
'1218672000:122',
'1218758400:122',
'1218844800:124',
'1218931200:124',
'1219017600:123',
'1219104000:121',
'1219190400:121',
'1219276800:121',
'1219363200:121',
'1219449600:122',
'1219536000:122',
'1219622400:123',
'1219708800:123',
'1219795200:117',
'1219881600:115',
'1219968000:116',
'1220054400:113',
'1220140800:113',
'1220227200:112',
'1220313600:112',
'1220400000:114',
'1220486400:114',
'1220572800:115',
'1220659200:115',
'1220745600:117',
'1220832000:115',
'1220918400:115',
'1221004800:114',
'1221091200:114',
'1221177600:114',
'1221264000:115',
'1221350400:119',
'1221436800:124',
'1221523200:124',
'1221609600:127',
'1221696000:122',
'1221782400:122',
'1221868800:122',
'1221955200:125',
'1222041600:121',
'1222128000:117',
'1222214400:115',
'1222300800:116',
'1222387200:116',
'1222473600:115',
'1222560000:115',
'1222646400:115',
'1222732800:113',
'1222819200:117',
'1222905600:115',
'1222992000:114',
'1223078400:113',
'1223164800:113',
'1223251200:116',
'1223337600:120',
'1223424000:120',
'1223510400:120',
'1223596800:123',
'1223683200:124',
'1223769600:123',
'1223856000:123',
'1223942400:125',
'1224028800:125',
'1224115200:124',
'1224201600:120',
'1224288000:122',
'1224374400:120',
'1224460800:120',
'1224547200:121',
'1224633600:122',
'1224720000:125',
'1224806400:125',
'1224892800:125',
'1224979200:125',
'1225065600:125',
'1225152000:128',
'1225238400:129',
'1225324800:132',
'1225411200:132',
'1225497600:130',
'1225584000:127',
'1225670400:124',
'1225756800:125',
'1225843200:125',
'1225929600:123',
'1226016000:123',
'1226102400:118',
'1226188800:117',
'1226275200:117',
'1226361600:117',
'1226448000:119',
'1226534400:119',
'1226620800:118',
'1226707200:120',
'1226793600:125',
'1226880000:122',
'1226966400:123',
'1227052800:123',
'1227139200:124',
'1227225600:122',
'1227312000:122',
'1227398400:121',
'1227484800:121',
'1227571200:121',
'1227657600:121',
'1227744000:121',
'1227830400:120',
'1227916800:120',
'1228003200:121',
'1228089600:122',
'1228176000:128',
'1228262400:128',
'1228348800:126',
'1228435200:124',
'1228521600:122',
'1228608000:118',
'1228694400:120',
'1228780800:120',
'1228867200:114',
'1228953600:114',
'1229040000:114',
'1229126400:113',
'1229212800:111',
'1229299200:113',
'1229385600:115',
'1229472000:120',
'1229558400:118',
'1229644800:115',
'1229731200:115',
'1229817600:115',
'1229904000:112',
'1229990400:113',
'1230076800:113',
'1230163200:113',
'1230249600:115',
'1230336000:115',
'1230422400:121',
'1230508800:123',
'1230595200:121',
'1230681600:123',
'1230768000:123',
'1230854400:121',
'1230940800:121',
'1231027200:124',
'1231113600:130',
'1231200000:126',
'1231286400:126',
'1231372800:131',
'1231459200:130',
'1231545600:144',
'1231632000:144',
'1231718400:147',
'1231804800:157',
'1231891200:157',
'1231977600:158',
'1232064000:156',
'1232150400:157',
'1232236800:162',
'1232323200:162',
'1232409600:168',
'1232496000:168',
'1232582400:169',
'1232668800:166',
'1232755200:166',
'1232841600:172',
'1232928000:172',
'1233014400:165',
'1233100800:156',
'1233187200:156',
'1233273600:156',
'1233360000:154',
'1233446400:155',
'1233532800:155',
'1233619200:160',
'1233705600:162',
'1233792000:170',
'1233878400:170',
'1233964800:174',
'1234051200:174',
'1234137600:171',
'1234224000:174',
'1234310400:174',
'1234396800:178',
'1234483200:180',
'1234569600:180',
'1234656000:180',
'1234742400:177',
'1234828800:175',
'1234915200:175',
'1235001600:178',
'1235088000:178',
'1235174400:174',
'1235260800:174',
'1235347200:172',
'1235433600:172',
'1235520000:177',
'1235606400:177',
'1235692800:172',
'1235779200:176',
'1235865600:178',
'1235952000:175',
'1236038400:179',
'1236124800:178',
'1236211200:178',
'1236297600:176',
'1236384000:170',
'1236470400:179',
'1236556800:180',
'1236643200:179',
'1236729600:179',
'1236816000:176',
'1236902400:171',
'1236988800:171',
'1237075200:169',
'1237161600:172',
'1237248000:172',
'1237334400:176',
'1237420800:180',
'1237507200:180',
'1237593600:178',
'1237680000:172',
'1237766400:170',
'1237852800:170',
'1237939200:172',
'1238025600:174',
'1238112000:173',
'1238198400:173',
'1238284800:175',
'1238371200:175',
'1238457600:175',
'1238544000:167',
'1238630400:166',
'1238716800:166',
'1238803200:165',
'1238889600:162',
'1238976000:162',
'1239062400:157',
'1239148800:154',
'1239235200:152',
'1239321600:152',
'1239408000:152',
'1239494400:151',
'1239580800:149',
'1239667200:149',
'1239753600:149',
'1239840000:144',
'1239926400:144',
'1240012800:145',
'1240099200:150',
'1240185600:150',
'1240272000:148',
'1240358400:142',
'1240444800:140',
'1240531200:143',
'1240617600:145',
'1240704000:142',
'1240790400:139',
'1240876800:139',
'1240963200:135',
'1241049600:135',
'1241136000:139',
'1241222400:141',
'1241308800:145',
'1241395200:145',
'1241481600:146',
'1241568000:146',
'1241654400:148',
'1241740800:144',
'1241827200:144',
'1241913600:145',
'1242000000:147',
'1242086400:149',
'1242172800:155',
'1242259200:155',
'1242345600:150',
'1242432000:150',
'1242518400:152',
'1242604800:147',
'1242691200:145',
'1242777600:145',
'1242864000:145',
'1242950400:148',
'1243036800:152',
'1243123200:156',
'1243209600:156',
'1243296000:153',
'1243382400:153',
'1243468800:157',
'1243555200:157',
'1243641600:163',
'1243728000:160',
'1243814400:162',
'1243900800:155',
'1243987200:155',
'1244073600:153',
'1244160000:153',
'1244246400:153',
'1244332800:151',
'1244419200:152',
'1244505600:152',
'1244592000:150',
'1244678400:144',
'1244764800:144',
'1244851200:143',
'1244937600:139',
'1245024000:139',
'1245110400:134',
'1245196800:129',
'1245283200:130',
'1245369600:130',
'1245456000:133',
'1245542400:128',
'1245628800:128',
'1245715200:128',
'1245801600:131',
'1245888000:133',
'1245974400:133',
'1246060800:137',
'1246147200:142',
'1246233600:142',
'1246320000:145',
'1246406400:151',
'1246492800:157',
'1246579200:152',
'1246665600:149',
'1246752000:149',
'1246838400:150',
'1246924800:157',
'1247011200:164',
'1247097600:164',
'1247184000:165',
'1247270400:170',
'1247356800:170',
'1247443200:165',
'1247529600:158',
'1247616000:156',
'1247702400:152',
'1247788800:148',
'1247875200:152',
'1247961600:148',
'1248048000:148',
'1248134400:143',
'1248220800:141',
'1248307200:141',
'1248393600:144',
'1248480000:144',
'1248566400:148',
'1248652800:146',
'1248739200:146',
'1248825600:144',
'1248912000:144',
'1248998400:142',
'1249084800:139',
'1249171200:139',
'1249257600:138',
'1249344000:144',
'1249430400:148',
'1249516800:153',
'1249603200:157',
'1249689600:154',
'1249776000:157',
'1249862400:164',
'1249948800:167',
'1250035200:162',
'1250121600:157',
'1250208000:156',
'1250294400:157',
'1250380800:162',
'1250467200:162',
'1250553600:164',
'1250640000:168',
'1250726400:168',
'1250812800:171',
'1250899200:171',
'1250985600:172',
'1251072000:179',
'1251158400:170',
'1251244800:170',
'1251331200:168',
'1251417600:168',
'1251504000:164',
'1251590400:167',
'1251676800:167',
'1251763200:163',
'1251849600:159',
'1251936000:159',
'1252022400:158',
'1252108800:158',
'1252195200:166',
'1252281600:179',
'1252368000:179',
'1252454400:178',
'1252540800:178',
'1252627200:180',
'1252713600:178',
'1252800000:173',
'1252886400:167',
'1252972800:167',
'1253059200:176',
'1253145600:175',
'1253232000:175',
'1253318400:172',
'1253404800:172',
'1253491200:171',
'1253577600:166',
'1253664000:161',
'1253750400:161',
'1253836800:157',
'1253923200:157',
'1254009600:149',
'1254096000:153',
'1254182400:153',
'1254268800:150',
'1254355200:150',
'1254441600:146',
'1254528000:146',
'1254614400:144',
'1254700800:137',
'1254787200:137',
'1254873600:132',
'1254960000:131',
'1255046400:133',
'1255132800:133',
'1255219200:134',
'1255305600:134',
'1255392000:138',
'1255478400:138',
'1255564800:142',
'1255651200:147',
'1255737600:147',
'1255824000:154',
'1255910400:152',
'1255996800:151',
'1256083200:153',
'1256169600:153',
'1256256000:154',
'1256342400:150',
'1256428800:144',
'1256515200:140',
'1256601600:140',
'1256688000:135',
'1256774400:135',
'1256860800:138',
'1256947200:134',
'1257033600:131',
'1257120000:133',
'1257206400:131',
'1257292800:127',
'1257379200:125',
'1257465600:125',
'1257552000:125',
'1257638400:125',
'1257724800:128',
'1257811200:126',
'1257897600:121',
'1257984000:121',
'1258070400:114',
'1258156800:114',
'1258243200:114',
'1258329600:109',
'1258416000:111',
'1258502400:112',
'1258588800:112',
'1258675200:108',
'1258761600:105',
'1258848000:101',
'1258934400:101',
'1259020800:97',
'1259107200:95',
'1259193600:93',
'1259280000:91',
'1259366400:91',
'1259452800:86',
'1259539200:81',
'1259625600:81',
'1259712000:81',
'1259798400:85',
'1259884800:85',
'1259971200:85',
'1260057600:88',
'1260144000:87',
'1260230400:87',
'1260316800:90',
'1260403200:92',
'1260489600:92',
'1260576000:91',
'1260662400:91',
'1260748800:95',
'1260835200:99',
'1260921600:100',
'1261008000:100',
'1261094400:100',
'1261180800:100',
'1261267200:101',
'1261353600:104',
'1261440000:104',
'1261526400:104',
'1261612800:103',
'1261699200:101',
'1261785600:108',
'1261872000:110',
'1261958400:110',
'1262044800:112',
'1262131200:112',
'1262217600:113',
'1262304000:114',
'1262390400:120',
'1262476800:124',
'1262563200:124',
'1262649600:122',
'1262736000:122',
'1262822400:119',
'1262908800:124',
'1262995200:123',
'1263081600:126',
'1263168000:126',
'1263254400:127',
'1263340800:127',
'1263427200:126',
'1263513600:126',
'1263600000:127',
'1263686400:124',
'1263772800:124',
'1263859200:124',
'1263945600:124',
'1264032000:123',
'1264118400:127',
'1264204800:127',
'1264291200:133',
'1264377600:133',
'1264464000:128',
'1264550400:130',
'1264636800:129',
'1264723200:127',
'1264809600:126',
'1264896000:124',
'1264982400:122',
'1265068800:122',
'1265155200:114',
'1265241600:114',
'1265328000:110',
'1265414400:108',
'1265500800:106',
'1265587200:102',
'1265673600:102',
'1265760000:106',
'1265846400:111',
'1265932800:113',
'1266019200:113',
'1266105600:118',
'1266192000:121',
'1266278400:121',
'1266364800:125',
'1266451200:129',
'1266537600:132',
'1266624000:132',
'1266710400:130',
'1266796800:130',
'1266883200:130',
'1266969600:134',
'1267056000:136',
'1267142400:133',
'1267228800:133',
'1267315200:133',
'1267401600:129',
'1267488000:129',
'1267574400:132',
'1267660800:136',
'1267747200:136',
'1267833600:138',
'1267920000:140',
'1268006400:142',
'1268092800:140',
'1268179200:140',
'1268265600:138',
'1268352000:138',
'1268438400:136',
'1268524800:133',
'1268611200:138',
'1268697600:138',
'1268784000:139',
'1268870400:140',
'1268956800:143',
'1269043200:146',
'1269129600:143',
'1269216000:138',
'1269302400:138',
'1269388800:138',
'1269475200:143',
'1269561600:144',
'1269648000:144',
'1269734400:148',
'1269820800:151',
'1269907200:155',
'1269993600:150',
'1270080000:146',
'1270166400:142',
'1270252800:147',
'1270339200:153',
'1270425600:154',
'1270512000:154',
'1270598400:154',
'1270684800:156',
'1270771200:164',
'1270857600:164',
'1270944000:167',
'1271030400:172',
'1271116800:178',
'1271203200:178',
'1271289600:178',
'1271376000:177',
'1271462400:177',
'1271548800:177',
'1271635200:176',
'1271721600:176',
'1271808000:179',
'1271894400:179',
'1271980800:180',
'1272067200:180',
'1272153600:177',
'1272240000:170',
'1272326400:168',
'1272412800:167',
'1272499200:167',
'1272585600:158',
'1272672000:164',
'1272758400:172',
'1272844800:176',
'1272931200:176',
'1273017600:179',
'1273104000:179',
'1273190400:178',
'1273276800:178',
'1273363200:180',
'1273449600:180',
'1273536000:179',
'1273622400:179',
'1273708800:177',
'1273795200:178',
'1273881600:178',
'1273968000:178',
'1274054400:173',
'1274140800:173',
'1274227200:178',
'1274313600:178',
'1274400000:179',
'1274486400:174',
'1274572800:174',
'1274659200:174',
'1274745600:175',
'1274832000:178',
'1274918400:178',
'1275004800:178',
'1275091200:178',
'1275177600:177',
'1275264000:180',
'1275350400:180',
'1275436800:180',
'1275523200:180',
'1275609600:177',
'1275696000:178',
'1275782400:173',
'1275868800:174',
'1275955200:174',
'1276041600:172',
'1276128000:174',
'1276214400:172',
'1276300800:172',
'1276387200:169',
'1276473600:169',
'1276560000:172',
'1276646400:165',
'1276732800:165',
'1276819200:163',
'1276905600:163',
'1276992000:162',
'1277078400:153',
'1277164800:149',
'1277251200:149',
'1277337600:142',
'1277424000:142',
'1277510400:145',
'1277596800:147',
'1277683200:150',
'1277769600:150',
'1277856000:154',
'1277942400:154',
'1278028800:159',
'1278115200:164',
'1278201600:165',
'1278288000:166',
'1278374400:166',
'1278460800:172',
'1278547200:172',
'1278633600:176',
'1278720000:176',
'1278806400:175',
'1278892800:175',
'1278979200:177',
'1279065600:177',
'1279152000:178',
'1279238400:178',
'1279324800:174',
'1279411200:168',
'1279497600:166',
'1279584000:159',
'1279670400:159',
'1279756800:159',
'1279843200:159',
'1279929600:159',
'1280016000:162',
'1280102400:165',
'1280188800:161',
'1280275200:160',
'1280361600:157',
'1280448000:157',
'1280534400:153',
'1280620800:151',
'1280707200:151',
'1280793600:151',
'1280880000:149',
'1280966400:150',
'1281052800:150',
'1281139200:149',
'1281225600:149',
'1281312000:142',
'1281398400:136',
'1281484800:136',
'1281571200:136',
'1281657600:134',
'1281744000:140',
'1281830400:144',
'1281916800:144',
'1282003200:151',
'1282089600:151',
'1282176000:152',
'1282262400:152',
'1282348800:148',
'1282435200:146',
'1282521600:146',
'1282608000:141',
'1282694400:141',
'1282780800:136',
'1282867200:137',
'1282953600:137',
'1283040000:136',
'1283126400:135',
'1283212800:130',
'1283299200:130',
'1283385600:130',
'1283472000:126',
'1283558400:125',
'1283644800:124',
'1283731200:124',
'1283817600:120',
'1283904000:120',
'1283990400:120',
'1284076800:120',
'1284163200:125',
'1284249600:125',
'1284336000:126',
'1284422400:130',
'1284508800:130',
'1284595200:130',
'1284681600:128',
'1284768000:128',
'1284854400:128',
'1284940800:133',
'1285027200:133',
'1285113600:134',
'1285200000:134',
'1285286400:134',
'1285372800:131',
'1285459200:130',
'1285545600:136',
'1285632000:136',
'1285718400:136',
'1285804800:136',
'1285891200:136',
'1285977600:135',
'1286064000:130',
'1286150400:130',
'1286236800:132',
'1286323200:132',
'1286409600:131',
'1286496000:131',
'1286582400:131',
'1286668800:128',
'1286755200:126',
'1286841600:126',
'1286928000:126',
'1287014400:123',
'1287100800:120',
'1287187200:120',
'1287273600:118',
'1287360000:118',
'1287446400:116',
'1287532800:116',
'1287619200:111',
'1287705600:111',
'1287792000:107',
'1287878400:102',
'1287964800:100',
'1288051200:100',
'1288137600:100',
'1288224000:97',
'1288310400:95',
'1288396800:95',
'1288483200:94',
'1288569600:94',
'1288656000:94',
'1288742400:95',
'1288828800:95',
'1288915200:94',
'1289088000:90',
'1289174400:87',
'1289260800:87',
'1289347200:87',
'1289433600:89',
'1289520000:89',
'1289606400:89',
'1289692800:89',
'1289779200:88',
'1289865600:88',
'1289952000:85',
'1290038400:85',
'1290124800:86',
'1290211200:91',
'1290297600:93',
'1290384000:93',
'1290470400:96',
'1290556800:99',
'1290643200:99',
'1290729600:102',
'1290816000:103',
'1290902400:102',
'1290988800:102',
'1291075200:101',
'1291161600:103',
'1291248000:103',
'1291334400:103',
'1291420800:100',
'1291507200:104',
'1291593600:104',
'1291680000:104',
'1291766400:106',
'1291852800:109',
'1291939200:109',
'1292025600:109',
'1292112000:111',
'1292198400:111',
'1292284800:111',
'1292371200:109',
'1292457600:109',
'1292544000:111',
'1292630400:111',
'1292716800:115',
'1292803200:115',
'1292889600:116',
'1292976000:114',
'1293062400:112',
'1293148800:112',
'1293235200:112',
'1293321600:107',
'1293408000:107',
'1293494400:106',
'1293580800:106',
'1293667200:105',
'1293753600:105',
'1293840000:105',
'1293926400:100',
'1294185600:98',
'1294358400:99',
'1294617600:103',
'1294704000:103',
'1294790400:107',
'1294876800:107',
'1294963200:113',
'1295136000:118',
'1295222400:121',
'1295308800:121',
'1295395200:126',
'1295568000:126',
'1295654400:123',
'1295827200:124',
'1296000000:117',
'1296086400:117',
'1296259200:114',
'1296432000:114',
'1296604800:110',
'1296691200:109',
'1296950400:106',
'1297036800:107',
'1297123200:103',
'1297209600:103',
'1297382400:100',
'1297555200:94',
'1297641600:93',
'1297728000:91',
'1297814400:91',
'1297987200:89',
'1298160000:85',
'1298246400:80',
'1298419200:78',
'1298505600:79',
'1298678400:79',
'1298764800:80',
'1298851200:79',
'1299024000:77',
'1299110400:78',
'1299196800:78',
'1299283200:76',
'1299369600:73',
'1299628800:71',
'1299801600:66',
'1299974400:65',
'1300060800:63',
'1300320000:63',
'1300492800:60',
'1300665600:58',
'1300752000:56',
'1301011200:55',
'1301184000:55',
'1301270400:54',
'1301443200:52',
'1301529600:50',
'1301702400:50',
'1301788800:47',
'1302048000:44',
'1302220800:42',
'1302307200:40',
'1302566400:39',
'1302739200:38',
'1302912000:38',
'1303257600:37',
'1303344000:36',
'1303516800:34',
'1303603200:32',
'1303689600:30',
'1303776000:30',
'1303862400:29',
'1304121600:29',
'1304208000:27',
'1304294400:26',
'1304380800:26',
'1304467200:25',
'1304726400:26',
'1304899200:28',
'1305158400:28',
'1305244800:29',
'1305504000:30',
'1305849600:31',
'1306022400:31',
'1306281600:32',
'1306540800:32',
'1306713600:33',
'1307059200:33',
'1307232000:34',
'1307404800:35',
'1307491200:35',
'1307664000:37',
'1307750400:37',
'1307836800:39',
'1308096000:38',
'1308355200:39',
'1308528000:39',
'1308873600:38',
'1308960000:36',
'1309046400:35',
'1309305600:33',
'1309478400:32',
'1309737600:32',
'1309910400:31',
'1310083200:30',
'1310256000:30',
'1310688000:29',
'1310860800:27',
'1311292800:28',
'1311379200:27',
'1311465600:27',
'1311897600:28',
'1312070400:28',
'1312156800:29',
'1312329600:28',
'1312502400:29',
'1312761600:29',
'1312934400:31',
'1313193600:31',
'1313625600:37',
'1313884800:39',
'1314144000:41',
'1314316800:44',
'1314489600:47',
'1314748800:49',
'1314921600:51',
'1315094400:51',
'1315180800:53',
'1315353600:55',
'1315612800:55',
'1315699200:56',
'1315958400:58',
'1316044800:58',
'1316304000:57',
'1316563200:59',
'1316736000:62',
'1316908800:62',
'1316995200:66',
'1317081600:66',
'1317340800:70',
'1317427200:72',
'1317600000:72',
'1317772800:69',
'1318204800:72',
'1318291200:72',
'1318377600:73',
'1318723200:71',
'1318809600:74',
'1319155200:77',
'1319414400:78',
'1319760000:81',
'1319932800:85',
'1320192000:85',
'1320278400:88',
'1320451200:88',
'1320537600:91',
'1320969600:89',
'1321401600:86',
'1321488000:86',
'1321660800:83',
'1322092800:81',
'1322265600:81',
'1322438400:77',
'1322524800:77',
'1322784000:79',
'1323043200:81',
'1323216000:81',
'1323302400:82',
'1323475200:82',
'1323561600:86',
'1323734400:86',
'1323820800:91',
'1324080000:91',
'1324166400:95',
'1324339200:95',
'1324425600:96',
'1324598400:96',
'1324684800:100',
'1324857600:100',
'1324944000:101',
'1325116800:101',
'1325203200:97',
'1325376000:97',
'1325462400:96',
'1325548800:96',
'1325635200:96',
'1325721600:96',
'1325808000:96',
'1325894400:96',
'1325980800:92',
'1326067200:92',
'1326153600:92',
'1326240000:90',
'1326326400:90',
'1326412800:90',
'1326499200:90',
'1326585600:89',
'1326672000:89',
'1326758400:89',
'1326844800:87',
'1326931200:87',
'1327017600:87',
'1327104000:87',
'1327190400:88',
'1327276800:88',
'1327363200:88',
'1327449600:89',
'1327536000:89',
'1327622400:89',
'1327708800:85',
'1327795200:85',
'1327881600:85',
'1327968000:89',
'1328054400:93',
'1328140800:95',
'1328227200:95',
'1328313600:99',
'1328400000:99',
'1328486400:99',
'1328572800:103',
'1328659200:103',
'1328745600:103',
'1328832000:108',
'1328918400:108',
'1329004800:108',
'1329091200:113',
'1329177600:113',
'1329264000:113',
'1329350400:113',
'1329436800:119',
'1329523200:119',
'1329609600:119',
'1329696000:119',
'1329782400:119',
'1329868800:118',
'1329955200:118',
'1330041600:118',
'1330128000:116',
'1330214400:116',
'1330300800:116',
'1330387200:116',
'1330473600:113',
'1330560000:113',
'1330646400:113',
'1330732800:113',
'1330819200:114',
'1330905600:114',
'1330992000:114',
'1331078400:114',
'1331164800:110',
'1331251200:110',
'1331337600:110',
'1331424000:105',
'1331510400:105',
'1331596800:105',
'1331683200:105',
'1331769600:101',
'1331856000:101',
'1331942400:101',
'1332028800:101',
'1332115200:97',
'1332201600:97',
'1332288000:97',
'1332374400:97',
'1332460800:95',
'1332547200:93',
'1332633600:92',
'1332720000:90',
'1332806400:88',
'1332892800:88',
'1332979200:88',
'1333065600:84',
'1333152000:84',
'1333238400:84',
'1333324800:80',
'1333411200:80',
'1333497600:80',
'1333584000:80',
'1333670400:77',
'1333756800:77',
'1333843200:77',
'1333929600:77',
'1334016000:75',
'1334102400:75',
'1334188800:75',
'1334275200:75',
'1334361600:75',
'1334448000:75',
'1334534400:75',
'1334620800:75',
'1334707200:75',
'1334793600:75',
'1334880000:72',
'1334966400:72',
'1335052800:72',
'1335139200:72',
'1335225600:69',
'1335312000:69',
'1335398400:69',
'1335484800:69',
'1335571200:69',
'1335657600:70',
'1335744000:70',
'1335830400:70',
'1335916800:70',
'1336003200:70',
'1336089600:70',
'1336176000:72',
'1336262400:72',
'1336348800:72',
'1336435200:72',
'1336521600:71',
'1336608000:71',
'1336694400:71',
'1336780800:71',
'1336867200:71',
'1336953600:70',
'1337040000:70',
'1337126400:70',
'1337212800:70',
'1337299200:70',
'1337385600:71',
'1337472000:71',
'1337558400:71',
'1337644800:71',
'1337731200:71',
'1337817600:68',
'1337904000:68',
'1337990400:68',
'1338076800:68',
'1338163200:65',
'1338249600:65',
'1338336000:65',
'1338422400:65',
'1338508800:62',
'1338595200:62',
'1338681600:62',
'1338768000:62',
'1338854400:59',
'1338940800:59',
'1339027200:59',
'1339113600:57',
'1339200000:57',
'1339286400:57',
'1339372800:55',
'1339459200:55',
'1339545600:55',
'1339632000:53',
'1339718400:53',
'1339804800:53',
'1339891200:51',
'1339977600:51',
'1340064000:51',
'1340150400:50',
'1340236800:50',
'1340323200:50',
'1340409600:48',
'1340496000:48',
'1340582400:48',
'1340668800:48',
'1340755200:46',
'1340841600:46',
'1340928000:46',
'1341014400:44',
'1341100800:44',
'1341187200:44',
'1341273600:42',
'1341360000:42',
'1341446400:42',
'1341532800:39',
'1341619200:39',
'1341705600:39',
'1341792000:38',
'1341878400:38',
'1341964800:38',
'1342051200:37',
'1342137600:37',
'1342224000:37',
'1342310400:37',
'1342396800:36',
'1342483200:36',
'1342569600:36',
'1342656000:36',
'1342742400:36',
'1342828800:36',
'1342915200:36',
'1343001600:36',
'1343088000:37',
'1343174400:37',
'1343260800:37',
'1343347200:37',
'1343433600:37',
'1343520000:37',
'1343606400:37',
'1343692800:37',
'1343779200:38',
'1343865600:38',
'1343952000:38',
'1344038400:38',
'1344124800:40',
'1344211200:40',
'1344297600:40',
'1344384000:40',
'1344470400:41',
'1344556800:41',
'1344643200:41',
'1344729600:41',
'1344816000:41',
'1344902400:40',
'1344988800:40',
'1345075200:40',
'1345161600:40',
'1345248000:41',
'1345334400:41',
'1345420800:41',
'1345507200:41',
'1345593600:41',
'1345680000:42',
'1345766400:42',
'1345852800:42',
'1345939200:42',
'1346025600:42',
'1346112000:42',
'1346198400:42',
'1346284800:42',
'1346371200:42',
'1346457600:42',
'1346544000:42',
'1346630400:42',
'1346716800:44',
'1346803200:44',
'1346889600:44',
'1346976000:44',
'1347062400:44',
'1347148800:44',
'1347235200:45',
'1347321600:45',
'1347408000:45',
'1347494400:45',
'1347580800:45',
'1347667200:45',
'1347753600:45',
'1347840000:45',
'1347926400:45',
'1348012800:45',
'1348099200:45',
'1348185600:45',
'1348272000:45',
'1348358400:46',
'1348444800:46',
'1348531200:46',
'1348617600:46',
'1348704000:46',
'1348790400:46',
'1348876800:46',
'1348963200:46',
'1349049600:48',
'1349136000:48',
'1349222400:48',
'1349308800:48',
'1349395200:48',
'1349481600:48',
'1349568000:49',
'1349654400:49',
'1349740800:49',
'1349827200:49',
'1349913600:49',
'1350000000:49',
'1350086400:49',
'1350172800:50',
'1350259200:50',
'1350345600:50',
'1350432000:50',
'1350518400:50',
'1350604800:50',
'1350691200:52',
'1350777600:52',
'1350864000:52',
'1350950400:52',
'1351036800:52',
'1351123200:52',
'1351209600:51',
'1351296000:51',
'1351382400:51',
'1351468800:51',
'1351555200:51',
'1351641600:51',
'1351728000:51',
'1351814400:51',
'1351900800:51',
'1351987200:51',
'1352073600:51',
'1352160000:51',
'1352246400:51',
'1352332800:51',
'1352419200:52',
'1352505600:52',
'1352592000:52',
'1352678400:52',
'1352764800:52',
'1352851200:52',
'1352937600:52',
'1353024000:53',
'1353110400:53',
'1353196800:53',
'1353283200:53',
'1353369600:53',
'1353456000:53',
'1353542400:50',
'1353628800:50',
'1353715200:50',
'1353801600:49',
'1353888000:49',
'1353974400:49',
'1354060800:48',
'1354147200:48',
'1354233600:48',
'1354320000:49',
'1354406400:49',
'1354492800:49',
'1354579200:50',
'1354665600:50',
'1354752000:50',
'1354838400:50',
'1354924800:50',
'1355011200:50',
'1355097600:50',
'1355184000:50',
'1355270400:50',
'1355356800:50',
'1355443200:50',
'1355529600:50',
'1355616000:50',
'1355702400:50',
'1355788800:50',
'1355875200:51',
'1355961600:51',
'1356048000:51',
'1356134400:51',
'1356220800:50',
'1356307200:50',
'1356393600:50',
'1356480000:51',
'1356566400:51',
'1356652800:51',
'1356739200:51',
'1356825600:52',
'1356912000:52',
'1356998400:52',
'1357084800:52',
'1357171200:52',
'1357257600:52',
'1357344000:52',
'1357430400:52',
'1357516800:50',
'1357603200:50',
'1357689600:50',
'1357776000:50',
'1357862400:50',
'1357948800:48',
'1358035200:48',
'1358121600:48',
'1358208000:48',
'1358294400:48',
'1358380800:47',
'1358467200:47',
'1358553600:47',
'1358640000:47',
'1358726400:45',
'1358812800:45',
'1358899200:45',
'1358985600:45',
'1359072000:43',
'1359158400:43',
'1359244800:43',
'1359331200:43',
'1359417600:41',
'1359504000:41',
'1359590400:41',
'1359676800:41',
'1359763200:40',
'1359849600:40',
'1359936000:40',
'1360022400:40',
'1360108800:40',
'1360195200:39',
'1360281600:39',
'1360368000:39',
'1360454400:39',
'1360540800:38',
'1360627200:38',
'1360713600:38',
'1360800000:38',
'1360886400:38',
'1360972800:36',
'1361059200:36',
'1361145600:36',
'1361232000:36',
'1361318400:35',
'1361404800:35',
'1361491200:35',
'1361577600:35',
'1361664000:34',
'1361750400:34',
'1361836800:34',
'1361923200:34',
'1362009600:33',
'1362096000:33',
'1362182400:33',
'1362268800:33',
'1362355200:32',
'1362441600:32',
'1362528000:32',
'1362614400:32',
'1362700800:32',
'1362787200:32',
'1362873600:32',
'1362960000:32',
'1363046400:32',
'1363132800:32',
'1363219200:32',
'1363305600:32',
'1363392000:32',
'1363478400:32',
'1363564800:32',
'1363651200:32',
'1363737600:32',
'1363824000:33',
'1363910400:33',
'1363996800:33',
'1364083200:33',
'1364169600:32',
'1364256000:32',
'1364342400:32',
'1364428800:32',
'1364515200:31',
'1364601600:31',
'1364688000:31',
'1364774400:30',
'1364860800:30',
'1364947200:30',
'1365033600:29',
'1365120000:29',
'1365206400:29',
'1365292800:29',
'1365379200:28',
'1365465600:28',
'1365552000:28',
'1365638400:28',
'1365724800:28',
'1365811200:28',
'1365897600:28',
'1365984000:28',
'1366070400:29',
'1366156800:29',
'1366243200:29',
'1366329600:29',
'1366416000:29',
'1366502400:29',
'1366588800:29',
'1366675200:29',
'1366761600:29',
'1366848000:28',
'1366934400:28',
'1367020800:28',
'1367107200:28',
'1367193600:28',
'1367280000:30',
'1367366400:30',
'1367452800:30',
'1367539200:30',
'1367625600:30',
'1367712000:30',
'1367798400:30',
'1367884800:30',
'1367971200:30',
'1368057600:30',
'1368144000:30',
'1368230400:29',
'1368316800:29',
'1368403200:29',
'1368489600:29',
'1368576000:29',
'1368662400:28',
'1368748800:28',
'1368835200:28',
'1368921600:28',
'1369008000:28',
'1369094400:27',
'1369180800:27',
'1369267200:27',
'1369353600:27',
'1369440000:27',
'1369526400:26',
'1369612800:26',
'1369699200:26',
'1369785600:26',
'1369872000:25',
'1369958400:25',
'1370044800:25',
'1370131200:25',
'1370217600:24',
'1370304000:24',
'1370390400:24',
'1370476800:24',
'1370563200:24',
'1370649600:23',
'1370736000:23',
'1370822400:23',
'1370908800:23',
'1370995200:23',
'1371081600:22',
'1371168000:22',
'1371254400:22',
'1371340800:22',
'1371427200:21',
'1371513600:21',
'1371600000:21',
'1371686400:21',
'1371772800:21',
'1371859200:20',
'1371945600:20',
'1372032000:20',
'1372118400:20',
'1372204800:20',
'1372291200:20',
'1372377600:20',
'1372464000:20',
'1372550400:20',
'1372636800:20',
'1372723200:20',
'1372809600:20',
'1372896000:20',
'1372982400:20',
'1373068800:20',
'1373155200:20',
'1373241600:20',
'1373328000:20',
'1373414400:21',
'1373500800:21',
'1373587200:21',
'1373673600:21',
'1373760000:21',
'1373846400:21',
'1373932800:21',
'1374019200:21',
'1374105600:21',
'1374192000:22',
'1374278400:22',
'1374364800:22',
'1374451200:22',
'1374537600:22',
'1374624000:21',
'1374710400:21',
'1374796800:21',
'1374883200:21',
'1374969600:21',
'1375056000:20',
'1375142400:20',
'1375228800:20',
'1375315200:20',
'1375401600:20',
'1375488000:20',
'1375574400:20',
'1375660800:20',
'1375747200:20',
'1375833600:19',
'1375920000:19',
'1376006400:19',
'1376092800:19',
'1376179200:19',
'1376265600:20',
'1376352000:20',
'1376438400:20',
'1376524800:20',
'1376611200:20',
'1376697600:20',
'1376784000:20',
'1376870400:20',
'1376956800:20',
'1377043200:20',
'1377129600:20',
'1377216000:20',
'1377302400:20',
'1377388800:20',
'1377475200:20',
'1377561600:20',
'1377648000:20',
'1377734400:20',
'1377820800:20',
'1377907200:20',
'1377993600:20',
'1378080000:20',
'1378166400:20',
'1378252800:20',
'1378339200:20',
'1378425600:20',
'1378512000:20',
'1378598400:20',
'1378684800:20',
'1378771200:20',
'1378857600:20',
'1378944000:20',
'1379030400:20',
'1379116800:20',
'1379203200:20',
'1379289600:20',
'1379376000:20',
'1379462400:20',
'1379548800:20',
'1379635200:20',
'1379721600:20',
'1379808000:20',
'1379894400:20',
'1379980800:20',
'1380067200:20',
'1380153600:20',
'1380240000:20',
'1380326400:20',
'1380412800:20',
'1380499200:20',
'1380585600:20',
'1380672000:20',
'1380758400:20',
'1380844800:20',
'1380931200:21',
'1381017600:21',
'1381104000:21',
'1381190400:21',
'1381276800:21',
'1381363200:21',
'1381449600:22',
'1381536000:22',
'1381622400:22',
'1381708800:22',
'1381795200:22',
'1381881600:22',
'1381968000:22',
'1382054400:22',
'1382140800:22',
'1382227200:22',
'1382313600:22',
'1382400000:23',
'1382486400:23',
'1382572800:23',
'1382659200:23',
'1382745600:23',
'1382832000:23',
'1382918400:23',
'1383004800:23',
'1383091200:23',
'1383177600:23',
'1383264000:23',
'1383350400:23',
'1383436800:23',
'1383523200:23',
'1383609600:23',
'1383696000:23',
'1383782400:24',
'1383868800:24',
'1383955200:24',
'1384041600:24',
'1384128000:24',
'1384214400:24',
'1384300800:24',
'1384387200:24',
'1384473600:24',
'1384560000:24',
'1384646400:24',
'1384732800:24',
'1384819200:24',
'1384905600:24',
'1384992000:24',
'1385078400:24',
'1385164800:24',
'1385251200:23',
'1385337600:23',
'1385424000:23',
'1385510400:23',
'1385596800:23',
'1385683200:22',
'1385769600:22',
'1385856000:22',
'1385942400:22',
'1386028800:22',
'1386115200:22',
'1386201600:22',
'1386288000:23',
'1386374400:23',
'1386460800:23',
'1386547200:23',
'1386633600:23',
'1386720000:23',
'1386806400:22',
'1386892800:22',
'1386979200:22',
'1387065600:22',
'1387152000:22',
'1387238400:21',
'1387324800:21',
'1387411200:21',
'1387497600:21',
'1387584000:21',
'1387670400:21',
'1387756800:19',
'1387843200:19',
'1387929600:19',
'1388016000:19',
'1388102400:19',
'1388188800:18',
'1388275200:18',
'1388361600:18',
'1388448000:18',
'1388534400:18',
'1388620800:19',
'1388707200:19',
'1388793600:19',
'1388880000:19',
'1388966400:19',
'1389052800:19',
'1389139200:19',
'1389225600:19',
'1389312000:19',
'1389398400:19',
'1389484800:19',
'1389571200:19',
'1389657600:19',
'1389744000:19',
'1389830400:19',
'1389916800:19',
'1390003200:19',
'1390089600:19',
'1390176000:19',
'1390262400:19',
'1390348800:19',
'1390435200:19',
'1390521600:19',
'1390608000:19',
'1390694400:19',
'1390780800:19',
'1390867200:19',
'1390953600:19',
'1391040000:19',
'1391126400:19',
'1391212800:19',
'1391299200:19',
'1391385600:19',
'1391472000:19',
'1391558400:19',
'1391644800:19',
'1391731200:19',
'1391817600:19',
'1391904000:19',
'1391990400:19',
'1392076800:19',
'1392163200:19',
'1392249600:20',
'1392336000:20',
'1392422400:20',
'1392508800:20',
'1392595200:20',
'1392681600:20',
'1392768000:20',
'1392854400:20',
'1392940800:20',
'1393027200:20',
'1393113600:20',
'1393200000:20',
'1393286400:20',
'1393372800:19',
'1393459200:19',
'1393545600:19',
'1393632000:19',
'1393718400:19',
'1393804800:19',
'1393891200:19',
'1393977600:19',
'1394064000:19',
'1394150400:19',
'1394236800:19',
'1394323200:19',
'1394409600:19',
'1394496000:19',
'1394582400:19',
'1394668800:19',
'1394755200:19',
'1394841600:19',
'1394928000:19',
'1395014400:19',
'1395100800:19',
'1395187200:19',
'1395273600:19',
'1395360000:19',
'1395446400:19',
'1395532800:20',
'1395619200:20',
'1395705600:20',
'1395792000:20',
'1395878400:20',
'1395964800:20',
'1396051200:20',
'1396137600:20',
'1396224000:20',
'1396310400:20',
'1396396800:20',
'1396483200:20',
'1396569600:20',
'1396656000:20',
'1396742400:20',
'1396828800:20',
'1396915200:20',
'1397001600:20',
'1397088000:20',
'1397174400:20',
'1397260800:20',
'1397347200:20',
'1397433600:20',
'1397520000:20',
'1397606400:20',
'1397692800:20',
'1397779200:20',
'1397865600:20',
'1397952000:20',
'1398038400:20',
'1398124800:20',
'1398211200:20',
'1398297600:20',
'1398384000:20',
'1398470400:20',
'1398556800:19',
'1398643200:19',
'1398729600:19',
'1398816000:19',
'1398902400:19',
'1398988800:19',
'1399075200:19',
'1399161600:19',
'1399248000:19',
'1399334400:19',
'1399420800:19',
'1399507200:19',
'1399593600:19',
'1399680000:19',
'1399766400:19',
'1399852800:19',
'1399939200:19',
'1400025600:19',
'1400112000:19',
'1400198400:19',
'1400284800:19',
'1400371200:19',
'1400457600:19',
'1400544000:19',
'1400630400:19',
'1400716800:19',
'1400803200:18',
'1400889600:18',
'1400976000:18',
'1401062400:18',
'1401148800:18',
'1401235200:18',
'1401321600:17',
'1401408000:17',
'1401494400:17',
'1401580800:17',
'1401667200:17',
'1401753600:17',
'1401840000:17',
'1401926400:17',
'1402012800:17',
'1402099200:17',
'1402185600:17',
'1402272000:17',
'1402358400:17',
'1402444800:16',
'1402531200:16',
'1402617600:16',
'1402704000:16',
'1402790400:16',
'1402876800:16',
'1402963200:16',
'1403049600:16',
'1403136000:16',
'1403222400:16',
'1403308800:16',
'1403395200:16',
'1403481600:16',
'1403568000:16',
'1403654400:16',
'1403740800:16',
'1403827200:16',
'1403913600:16',
'1404000000:16',
'1404086400:16',
'1404172800:16',
'1404259200:16',
'1404345600:16',
'1404432000:16',
'1404518400:16',
'1404604800:16',
'1404691200:16',
'1404777600:16',
'1404864000:16',
'1404950400:16',
'1405036800:16',
'1405123200:15',
'1405209600:15',
'1405296000:15',
'1405382400:15',
'1405468800:15',
'1405555200:15',
'1405641600:15',
'1405728000:15',
'1405814400:15',
'1405900800:15',
'1405987200:15',
'1406073600:15',
'1406160000:15',
'1406246400:15',
'1406332800:16',
'1406419200:16',
'1406505600:16',
'1406592000:16',
'1406678400:16',
'1406764800:16',
'1406851200:16',
'1406937600:16',
'1407024000:16',
'1407110400:16',
'1407196800:16',
'1407283200:16',
'1407369600:16',
'1407456000:16',
'1407542400:16',
'1407628800:16',
'1407715200:16',
'1407801600:16',
'1407888000:16',
'1407974400:16',
'1408060800:16',
'1408147200:16',
'1408233600:16',
'1408320000:16',
'1408406400:17',
'1408492800:17',
'1408579200:17',
'1408665600:17',
'1408752000:17',
'1408838400:17',
'1408924800:18',
'1409011200:18',
'1409097600:18',
'1409184000:18',
'1409270400:18',
'1409356800:18',
'1409443200:19',
'1409529600:19',
'1409616000:19',
'1409702400:19',
'1409788800:19',
'1409875200:19',
'1409961600:19',
'1410048000:19',
'1410134400:19',
'1410220800:19',
'1410307200:19',
'1410393600:19',
'1410480000:19',
'1410566400:19',
'1410652800:20',
'1410739200:20',
'1410825600:20',
'1410912000:20',
'1410998400:20',
'1411084800:20',
'1411171200:20',
'1411257600:20',
'1411344000:20',
'1411430400:20',
'1411516800:20',
'1411603200:20',
'1411689600:20',
'1411776000:20',
'1411862400:20',
'1411948800:20',
'1412035200:20',
'1412121600:20',
'1412208000:20',
'1412294400:20',
'1412380800:20',
'1412467200:20',
'1412553600:20',
'1412640000:20',
'1412726400:20',
'1412812800:20',
'1412899200:20',
'1412985600:20',
'1413072000:20',
'1413158400:20',
'1413244800:20',
'1413331200:20',
'1413417600:20',
'1413504000:20',
'1413590400:21',
'1413676800:21',
'1413763200:21',
'1413849600:21',
'1413936000:21',
'1414022400:21',
'1414108800:21',
'1414195200:21',
'1414281600:21',
'1414368000:21',
'1414454400:21',
'1414540800:21',
'1414627200:21',
'1414713600:21',
'1414800000:20',
'1414886400:20',
'1414972800:20',
'1415059200:20',
'1415145600:20',
'1415232000:20',
'1415318400:20',
'1415404800:20',
'1415491200:20',
'1415577600:20',
'1415664000:20',
'1415750400:20',
'1415836800:20',
'1415923200:20',
'1416009600:20',
'1416096000:20',
'1416182400:20',
'1416268800:20',
'1416355200:20',
'1416441600:20',
'1416528000:20',
'1416614400:20',
'1416700800:20',
'1416787200:20',
'1416873600:20',
'1416960000:20',
'1417046400:19',
'1417132800:19',
'1417219200:19',
'1417305600:19',
'1417392000:19',
'1417478400:19',
'1417564800:19',
'1417651200:19',
'1417737600:19',
'1417824000:19',
'1417910400:19',
'1417996800:19',
'1418083200:19',
'1418169600:19',
'1418256000:19',
'1418342400:19',
'1418428800:19',
'1418515200:19',
'1418601600:19',
'1418688000:19',
'1418774400:19',
'1418860800:19',
'1418947200:19',
'1419033600:19',
'1419120000:19',
'1419206400:19',
'1419292800:19',
'1419379200:19',
'1419465600:19',
'1419552000:19',
'1419638400:19',
'1419724800:19',
'1419811200:19',
'1419897600:19',
'1419984000:19',
'1420070400:19',
'1420156800:19',
'1420243200:19',
'1420329600:19',
'1420416000:19',
'1420502400:19',
'1420588800:19',
'1420675200:19',
'1420761600:19',
'1420848000:19',
'1420934400:19',
'1421020800:19',
'1421107200:18',
'1421193600:18',
'1421280000:18',
'1421366400:18',
'1421452800:18',
'1421539200:18',
'1421625600:18',
'1421712000:18',
'1421798400:18',
'1421884800:18',
'1421971200:18',
'1422057600:18',
'1422144000:18',
'1422230400:18',
'1422316800:18',
'1422403200:18',
'1422489600:18',
'1422576000:18',
'1422662400:18',
'1422748800:18',
'1422835200:18',
'1422921600:19',
'1423008000:19',
'1423094400:19',
'1423180800:19',
'1423267200:19',
'1423353600:19',
'1423440000:19',
'1423526400:18',
'1423612800:18',
'1423699200:18',
'1423785600:18',
'1423872000:18',
'1423958400:18',
'1424044800:18',
'1424131200:18',
'1424217600:18',
'1424304000:18',
'1424390400:18',
'1424476800:18',
'1424563200:18',
'1424649600:18',
'1424736000:18',
'1424822400:18',
'1424908800:18',
'1424995200:18',
'1425081600:18',
'1425168000:18',
'1425254400:17',
'1425340800:17',
'1425427200:17',
'1425513600:17',
'1425600000:17',
'1425686400:17',
'1425772800:17',
'1425859200:17',
'1425945600:17',
'1426032000:17',
'1426118400:17',
'1426204800:17',
'1426291200:17',
'1426377600:17',
'1426464000:17',
'1426550400:17',
'1426636800:17',
'1426723200:17',
'1426809600:17',
'1426896000:17',
'1426982400:17',
'1427068800:17',
'1427155200:17',
'1427241600:17',
'1427328000:17',
'1427414400:17',
'1427500800:17',
'1427587200:17',
'1427673600:17',
'1427760000:17',
'1427846400:17',
'1427932800:17',
'1428019200:17',
'1428105600:17',
'1428192000:17',
'1428278400:17',
'1428364800:17',
'1428451200:17',
'1428537600:17',
'1428624000:17',
'1428710400:17',
'1428796800:16',
'1428883200:16',
'1428969600:16',
'1429056000:16',
'1429142400:16',
'1429228800:16',
'1429315200:16',
'1429401600:16',
'1429488000:16',
'1429574400:17',
'1429660800:17',
'1429747200:17',
'1429833600:17',
'1429920000:17',
'1430006400:17',
'1430092800:17',
'1430179200:17',
'1430265600:17',
'1430352000:17',
'1430438400:17',
'1430524800:17',
'1430611200:17',
'1430697600:17',
'1430784000:17',
'1430870400:17',
'1430956800:17',
'1431043200:17',
'1431129600:17',
'1431216000:17',
'1431302400:17',
'1431388800:17',
'1431475200:17',
'1431561600:17',
'1431648000:17',
'1431734400:17',
'1431820800:17',
'1431907200:17',
'1431993600:17',
'1432080000:17',
'1432166400:17',
'1432252800:17',
'1432339200:17',
'1432425600:17',
'1432512000:17',
'1432598400:17',
'1432684800:17',
'1432771200:17',
'1432857600:17',
'1432944000:17',
'1433030400:17',
'1433116800:17',
'1433203200:18',
'1433289600:18',
'1433376000:18',
'1433462400:18',
'1433548800:18',
'1433635200:18',
'1433721600:18',
'1433808000:18',
'1433894400:18',
'1433980800:18',
'1434067200:18',
'1434153600:18',
'1434240000:19',
'1434326400:19',
'1434412800:19',
'1434499200:19',
'1434585600:19',
'1434672000:19',
'1434758400:19',
'1434844800:19',
'1434931200:19',
'1435017600:20',
'1435104000:20',
'1435190400:20',
'1435276800:20',
'1435363200:20',
'1435449600:20',
'1435536000:20',
'1435622400:20',
'1435708800:20',
'1435795200:20',
'1435881600:20',
'1435968000:21',
'1436054400:21',
'1436140800:21',
'1436227200:21',
'1436313600:21',
'1436400000:21',
'1436486400:21',
'1436572800:21',
'1436659200:21',
'1436745600:21',
'1436832000:21',
'1436918400:21',
'1437004800:21',
'1437091200:21',
'1437177600:21',
'1437264000:21',
'1437350400:21',
'1437436800:21',
'1437523200:21',
'1437609600:21',
'1437696000:21',
'1437782400:21',
'1437868800:22',
'1437955200:22',
'1438041600:22',
'1438128000:22',
'1438214400:22',
'1438300800:22',
'1438387200:22',
'1438473600:22',
'1438560000:22',
'1438646400:22',
'1438732800:22',
'1438819200:23',
'1438905600:23',
'1438992000:23',
'1439078400:23',
'1439164800:23',
'1439251200:23',
'1439337600:23',
'1439424000:23',
'1439510400:23',
'1439596800:23',
'1439683200:25',
'1439769600:25',
'1439856000:25',
'1439942400:25',
'1440115200:25',
'1440201600:25',
'1440288000:25',
'1440374400:25',
'1440374400:25',
'1440460800:25',
'1440547200:25',
'1440633600:25',
'1440720000:25',
'1440806400:25',
'1440892800:25',
'1440979200:25',
'1441065600:25',
'1441152000:25',
'1441238400:25',
'1441324800:25',
'1441411200:25',
'1441497600:25',
'1441584000:25',
'1441670400:25',
'1441756800:25',
'1441843200:25',
'1441843200:25',
'1441929600:25',
'1442016000:25',
'1442102400:25',
'1442188800:25',
'1442275200:25',
'1442361600:24',
'1442448000:24',
'1442534400:24',
'1442620800:24',
'1442707200:24',
'1442793600:24',
'1442880000:24',
'1442966400:24',
'1443052800:24',
'1443139200:24',
'1443225600:24',
'1443312000:24',
'1443398400:23',
'1443484800:23',
'1443571200:23',
'1443657600:23',
'1443744000:23',
'1443830400:23',
'1443916800:23',
'1444089600:23',
'1444348800:22',
'1444521600:22',
'1444608000:22',
'1444694400:22',
'1444780800:22',
'1444867200:22',
'1444953600:22',
'1445040000:22',
'1445126400:22',
'1445212800:22',
'1445212800:21',
'1445299200:21',
'1445385600:21',
'1445472000:21',
'1445558400:21',
'1445644800:21',
'1445731200:21',
'1445817600:21',
'1445904000:21',
'1445990400:21',
'1446076800:21',
'1446163200:21',
'1446249600:20',
'1446336000:20',
'1446422400:20',
'1446422400:20',
'1446508800:20',
'1446595200:20',
'1446681600:20',
'1446768000:20',
'1446854400:20',
'1446940800:20',
'1447027200:20',
'1447027200:20',
'1447113600:20',
'1447200000:20',
'1447286400:20',
'1447372800:20',
'1447459200:20',
'1447545600:20',
'1447632000:20',
'1447718400:20',
'1447804800:20',
'1447977600:20',
'1448064000:20',
'1448150400:20',
'1448236800:20',
'1448236800:20',
'1448323200:20',
'1448409600:20',
'1448496000:20',
'1448582400:20',
'1448668800:20',
'1448755200:20',
'1448841600:20',
'1448928000:20',
'1449014400:20',
'1449100800:20',
'1449187200:20',
'1449273600:20',
'1449360000:20',
'1449446400:20',
'1449446400:20',
'1449532800:20',
'1449619200:20',
'1449705600:20',
'1449792000:20',
'1449878400:20',
'1449964800:20',
'1450051200:20',
'1450137600:21',
'1450224000:21',
'1450310400:21',
'1450396800:21',
'1450483200:21',
'1450569600:21',
'1450656000:21',
'1450742400:21',
'1450828800:21',
'1450915200:21',
'1451001600:21',
'1451088000:21',
'1451174400:21',
'1451260800:21',
'1451347200:21',
'1451433600:21',
'1451520000:21',
'1451606400:21',
'1451692800:21',
'1451779200:22',
'1451865600:22',
'1451952000:22',
'1452124800:22',
'1452211200:22',
'1452297600:22',
'1452384000:22',
'1452470400:22',
'1452556800:22',
'1452643200:22',
'1452729600:24',
'1452816000:24',
'1452902400:24',
'1452988800:24',
'1453075200:24',
'1453161600:24',
'1453248000:24',
'1453334400:24',
'1453420800:24',
'1453507200:24',
'1453593600:25',
'1453680000:25',
'1453766400:25',
'1453852800:25',
'1453939200:25',
'1454025600:25',
'1454112000:25',
'1454198400:25',
'1454284800:25',
'1454371200:25',
'1454371200:25',
'1454457600:25',
'1454544000:25',
'1454630400:25',
'1454716800:25',
'1454803200:25',
'1454889600:25',
'1454976000:25',
'1455062400:25',
'1455148800:25',
'1455235200:25',
'1455321600:25',
'1455408000:25',
'1455494400:25',
'1455494400:25',
'1455580800:25',
'1455667200:25',
'1455753600:25',
'1455840000:25',
'1455926400:27',
'1456012800:27',
'1456099200:27',
'1456185600:27',
'1456272000:27',
'1456358400:27',
'1456444800:27',
'1456531200:27',
'1456617600:27',
'1456704000:27',
'1456790400:27',
'1456876800:27',
'1456963200:27',
'1457049600:27',
'1457136000:27',
'1457222400:27',
'1457308800:27',
'1457481600:27',
'1457568000:27',
'1457654400:27',
'1457740800:29',
'1457827200:29',
'1457913600:29',
'1458000000:29',
'1458086400:29',
'1458259200:29',
'1458345600:29',
'1458432000:29',
'1458518400:29',
'1458604800:29',
'1458691200:31',
'1458777600:31',
'1458864000:31',
'1458950400:31',
'1459036800:31',
'1459123200:31',
'1459209600:31',
'1459296000:31',
'1459382400:31',
'1459468800:31',
'1459555200:31',
'1459641600:31',
'1459728000:33',
'1459814400:33',
'1459900800:33',
'1459987200:33',
'1460073600:33',
'1460160000:33',
'1460246400:33',
'1460332800:33',
'1460419200:33',
'1460505600:33',
'1460592000:35',
'1460678400:35',
'1460764800:35',
'1460851200:35',
'1460937600:35',
'1461024000:35',
'1461110400:35',
'1461196800:35',
'1461283200:35',
'1461369600:35',
'1461456000:35',
'1461542400:35',
'1461628800:36',
'1461715200:36',
'1461801600:36',
'1461888000:36',
'1461974400:36',
'1462060800:36',
'1462147200:36',
'1462233600:36',
'1462320000:36',
'1462406400:38',
'1462492800:38',
'1462579200:38',
'1462665600:38',
'1462752000:38',
'1462838400:38',
'1462924800:38',
'1463011200:38',
'1463097600:38',
'1463184000:38',
'1463270400:38',
'1463356800:38',
'1463443200:40',
'1463529600:40',
'1463616000:40',
'1463702400:40',
'1463788800:40',
'1463875200:40',
'1463961600:40',
'1464048000:40',
'1464134400:40',
'1464220800:41',
'1464393600:41',
'1464480000:41',
'1464566400:41',
'1464652800:41',
'1464739200:41',
'1464825600:41',
'1464912000:41',
'1464998400:41',
'1465084800:44',
'1465171200:44',
'1465257600:44',
'1465344000:44',
'1465862400:44',
'1466035200:45',
'1466121600:45',
'1466208000:45',
'1466294400:45',
'1466380800:45',
'1466467200:45',
'1466553600:45',
'1466640000:45',
'1466726400:45',
'1466812800:45',
'1466899200:46',
'1466985600:46',
'1467072000:46',
'1467158400:46',
'1467244800:46',
'1467417600:46',
'1467504000:46',
'1467590400:46',
'1467676800:46',
'1467763200:45',
'1467849600:45',
'1467936000:45',
'1468022400:45',
'1468108800:45',
'1468195200:45',
'1468281600:45',
'1468627200:45',
'1468713600:45',
'1468800000:45',
'1468886400:45',
'1469318400:45',
'1469404800:45',
'1470009600:44',
'1470096000:44',
'1470182400:44',
'1470268800:44',
'1470355200:44',
'1470441600:44',
'1470528000:44',
'1470614400:44',
'1470700800:44',
'1470787200:47',
'1470873600:47',
'1470960000:47',
'1471046400:47',
'1471132800:47',
'1471219200:47',
'1471305600:47',
'1471478400:47',
'1471564800:47',
'1471651200:47',
'1471737600:47',
'1471824000:47',
'1471824000:47',
'1471910400:47',
'1471996800:49',
'1472083200:49',
'1472169600:49',
'1472256000:49',
'1472428800:49',
'1472601600:49',
'1472688000:49',
'1472774400:49',
'1472860800:49',
'1472947200:49',
'1473033600:49',
'1473120000:51',
'1473206400:51',
'1473292800:51',
'1473379200:51',
'1473465600:51',
'1473552000:51',
'1473638400:51',
'1473724800:51',
'1473811200:51',
'1473897600:51',
'1473984000:51',
'1474070400:51',
'1474156800:51',
'1474243200:54',
'1474329600:54',
'1474761600:54',
'1474848000:54',
'1474848000:54',
'1474934400:54',
'1475020800:54',
'1475107200:54',
'1475280000:54',
'1475366400:54',
'1475452800:54',
'1475539200:54',
'1475625600:54',
'1475712000:54',
'1475798400:54',
'1475971200:54',
'1476057600:54',
'1476144000:54',
'1476144000:54',
'1476230400:56',
'1476316800:56',
'1476403200:56',
'1476489600:56',
'1476662400:56',
'1476748800:56',
'1476835200:56',
'1476921600:56',
'1477008000:56',
'1477094400:58',
'1477180800:58',
'1477267200:58',
'1477353600:58',
'1477440000:58',
'1477526400:58',
'1477612800:58',
'1477699200:58',
'1477785600:58',
'1477872000:58',
'1477958400:58',
'1478044800:58',
'1478131200:58',
'1478217600:60',
'1478304000:60',
'1478390400:60',
'1478476800:60',
'1478563200:60',
'1478649600:60',
'1478736000:60',
'1478908800:60',
'1478995200:60',
'1479081600:60',
'1479427200:63',
'1479513600:63',
'1479600000:63',
'1479686400:63',
'1479772800:63',
'1479945600:63',
'1480032000:63',
'1480118400:63',
'1480204800:63',
'1480291200:63',
'1480377600:66',
'1480464000:66',
'1480550400:66',
'1480723200:66',
'1480809600:66',
'1480896000:66',
'1480982400:66',
'1481068800:66',
'1481155200:66',
'1481241600:66',
'1481328000:70',
'1481414400:70',
'1481500800:70',
'1481587200:70',
'1481673600:70',
'1481760000:70',
'1481846400:70',
'1481932800:70',
'1482019200:70',
'1482105600:70',
'1482192000:70',
'1482278400:70',
'1482364800:74',
'1482451200:74',
'1482537600:74',
'1482624000:74',
'1482796800:74',
'1482883200:74',
'1482969600:74',
'1483056000:74',
'1483142400:74',
'1483228800:76',
'1483315200:76',
'1483401600:76',
'1483488000:76',
'1483574400:76',
'1483660800:76',
'1483747200:76',
'1483833600:76',
'1483920000:76',
'1484006400:76',
'1484092800:76',
'1484179200:79',
'1484265600:79',
'1484352000:79',
'1484438400:79',
'1484524800:79',
'1484611200:79',
'1484697600:79',
'1484784000:79',
'1484870400:79',
'1484956800:79',
'1485043200:79',
'1485129600:83',
'1485216000:83',
'1485302400:83',
'1485388800:83',
'1485475200:83',
'1485561600:83',
'1485648000:83',
'1485734400:83',
'1485820800:83',
'1485907200:83',
'1486080000:87',
'1486166400:87',
'1486252800:87',
'1486425600:87',
'1486598400:87',
'1486684800:87',
'1486857600:87',
'1486944000:91',
'1487030400:91',
'1487203200:91',
'1487289600:91',
'1487376000:91',
'1487462400:91',
'1487548800:91',
'1487635200:91',
'1487721600:91',
'1487894400:95',
'1487980800:95',
'1488153600:95',
'1488240000:95',
'1488326400:95',
'1488499200:95',
'1488585600:95',
'1488758400:99',
'1488931200:99',
'1489017600:99',
'1489190400:99',
'1489363200:99',
'1489449600:99',
'1489622400:99',
'1489795200:103',
'1489968000:103',
'1490140800:103',
'1490313600:103',
'1490400000:103',
'1490572800:103',
'1490659200:103',
'1490745600:109',
'1490918400:109',
'1491091200:109',
'1491264000:109',
'1491350400:109',
'1491436800:109',
'1491609600:109',
'1491696000:109',
'1491782400:109',
'1491868800:115',
'1492041600:115',
'1492214400:115',
'1492387200:115',
'1492473600:115',
'1492473600:115',
'1492646400:115',
'1492819200:115',
'1492992000:120',
'1493078400:120',
'1493251200:120',
'1493424000:120',
'1493596800:120',
'1493769600:120',
'1493856000:125',
'1494028800:125',
'1494201600:125',
'1494374400:125',
'1494374400:125',
'1494460800:125',
'1494547200:125',
'1494633600:125',
'1494806400:125',
'1494892800:131',
'1495065600:131',
'1495152000:131',
'1495238400:131',
'1495324800:131',
'1495411200:131',
'1495584000:131',
'1495670400:131',
'1495843200:137',
'1495929600:137',
'1496016000:137',
'1496188800:137',
'1496275200:137',
'1496448000:137',
'1496534400:137',
'1496620800:137',
'1496793600:142',
'1496880000:142',
'1497052800:142',
'1497139200:142',
'1497225600:142',
'1497312000:142',
'1497484800:142',
'1497657600:148',
'1497830400:148',
'1497916800:148',
'1498003200:148',
'1498089600:148',
'1498262400:148',
'1498348800:148',
'1498521600:148',
'1498694400:155',
'1498867200:155',
'1498953600:155',
'1499040000:155',
'1499126400:155',
'1499299200:155',
'1499472000:155',
'1499644800:155',
'1499817600:162',
'1499990400:162',
'1500076800:162',
'1500249600:162',
'1500422400:162',
'1500595200:162',
'1500768000:170',
'1500940800:170',
'1501027200:170',
'1501200000:170',
'1501372800:170',
'1501459200:170',
'1501632000:173',
'1501804800:173',
'1501891200:173',
'1502064000:173',
'1502236800:173',
'1502409600:173',
'1502496000:173',
'1502668800:181',
'1502755200:181',
'1502928000:181',
'1503100800:181',
'1503187200:181',
'1503360000:181',
'1503446400:181',
'1503619200:182',
'1503792000:182',
'1503878400:182',
'1504051200:182',
'1504224000:182',
'1504396800:182',
'1504396800:182',
'1504483200:182',
'1504569600:182',
'1504742400:189',
'1504915200:189',
'1505088000:189',
'1505174400:189',
'1505347200:189',
'1505520000:198',
'1505692800:198',
'1506211200:198',
'1506384000:207',
'1506470400:207',
'1506643200:207',
'1506729600:207',
'1506816000:207',
'1506988800:207',
'1507161600:207',
'1507248000:207',
'1507420800:217',
'1507593600:217',
'1507766400:217',
'1507939200:217',
'1508025600:217'
}