Documentation for this module may be created at Module:Exchange/Bronze platebody/Data/doc
return {
'1211241600:105',
'1211328000:104',
'1211414400:104',
'1211500800:104',
'1211587200:105',
'1211673600:105',
'1211760000:105',
'1211846400:105',
'1211932800:105',
'1212019200:105',
'1212105600:104',
'1212192000:104',
'1212278400:104',
'1212364800:104',
'1212451200:104',
'1212537600:105',
'1212624000:104',
'1212710400:104',
'1212796800:105',
'1212883200:105',
'1212969600:105',
'1213056000:105',
'1213142400:104',
'1213228800:104',
'1213315200:104',
'1213401600:104',
'1213488000:104',
'1213574400:104',
'1213660800:104',
'1213747200:104',
'1213833600:104',
'1213920000:104',
'1214006400:104',
'1214092800:104',
'1214179200:105',
'1214265600:105',
'1214352000:105',
'1214438400:105',
'1214524800:105',
'1214611200:104',
'1214697600:104',
'1214784000:105',
'1214870400:105',
'1214956800:104',
'1215043200:104',
'1215129600:104',
'1215216000:104',
'1215302400:104',
'1215388800:104',
'1215475200:104',
'1215561600:104',
'1215648000:104',
'1215734400:105',
'1215820800:104',
'1215907200:104',
'1215993600:104',
'1216080000:104',
'1216166400:104',
'1216252800:104',
'1216339200:105',
'1216425600:104',
'1216512000:104',
'1216598400:104',
'1216684800:104',
'1216771200:104',
'1216857600:104',
'1216944000:104',
'1217030400:104',
'1217116800:104',
'1217203200:104',
'1217289600:104',
'1217376000:104',
'1217462400:104',
'1217548800:104',
'1217635200:105',
'1217721600:104',
'1217808000:104',
'1217894400:104',
'1217980800:104',
'1218067200:105',
'1218153600:105',
'1218240000:105',
'1218326400:105',
'1218412800:105',
'1218499200:105',
'1218585600:105',
'1218672000:105',
'1218758400:105',
'1218844800:105',
'1218931200:105',
'1219017600:104',
'1219104000:104',
'1219190400:104',
'1219276800:104',
'1219363200:104',
'1219449600:104',
'1219536000:104',
'1219622400:105',
'1219708800:105',
'1219795200:105',
'1219881600:105',
'1219968000:104',
'1220054400:104',
'1220140800:104',
'1220227200:104',
'1220313600:105',
'1220400000:105',
'1220486400:106',
'1220572800:106',
'1220659200:106',
'1220745600:104',
'1220832000:105',
'1220918400:105',
'1221004800:106',
'1221091200:106',
'1221177600:106',
'1221264000:105',
'1221350400:105',
'1221436800:104',
'1221523200:104',
'1221609600:104',
'1221696000:105',
'1221782400:105',
'1221868800:105',
'1221955200:104',
'1222041600:104',
'1222128000:104',
'1222214400:104',
'1222300800:105',
'1222387200:104',
'1222473600:105',
'1222560000:105',
'1222646400:105',
'1222732800:105',
'1222819200:104',
'1222905600:104',
'1222992000:104',
'1223078400:104',
'1223164800:104',
'1223251200:105',
'1223337600:105',
'1223424000:105',
'1223510400:105',
'1223596800:105',
'1223683200:105',
'1223769600:105',
'1223856000:105',
'1223942400:104',
'1224028800:104',
'1224115200:104',
'1224201600:105',
'1224288000:105',
'1224374400:104',
'1224460800:104',
'1224547200:104',
'1224633600:104',
'1224720000:104',
'1224806400:104',
'1224892800:104',
'1224979200:104',
'1225065600:104',
'1225152000:104',
'1225238400:104',
'1225324800:104',
'1225411200:104',
'1225497600:105',
'1225584000:105',
'1225670400:104',
'1225756800:104',
'1225843200:104',
'1225929600:104',
'1226016000:104',
'1226102400:104',
'1226188800:104',
'1226275200:105',
'1226361600:105',
'1226448000:105',
'1226534400:104',
'1226620800:104',
'1226707200:104',
'1226793600:105',
'1226880000:104',
'1226966400:104',
'1227052800:104',
'1227139200:104',
'1227225600:104',
'1227312000:104',
'1227398400:104',
'1227484800:105',
'1227571200:105',
'1227657600:105',
'1227744000:105',
'1227830400:105',
'1227916800:105',
'1228003200:104',
'1228089600:104',
'1228176000:104',
'1228262400:104',
'1228348800:105',
'1228435200:105',
'1228521600:105',
'1228608000:105',
'1228694400:105',
'1228780800:105',
'1228867200:104',
'1228953600:105',
'1229040000:105',
'1229126400:105',
'1229212800:105',
'1229299200:105',
'1229385600:105',
'1229472000:105',
'1229558400:104',
'1229644800:104',
'1229731200:104',
'1229817600:104',
'1229904000:104',
'1229990400:104',
'1230076800:104',
'1230163200:104',
'1230249600:104',
'1230336000:104',
'1230422400:104',
'1230508800:104',
'1230595200:104',
'1230681600:104',
'1230768000:104',
'1230854400:104',
'1230940800:104',
'1231027200:105',
'1231113600:105',
'1231200000:105',
'1231286400:105',
'1231372800:104',
'1231459200:104',
'1231545600:105',
'1231632000:105',
'1231718400:104',
'1231804800:105',
'1231891200:105',
'1231977600:105',
'1232064000:105',
'1232150400:105',
'1232236800:104',
'1232323200:104',
'1232409600:104',
'1232496000:105',
'1232582400:105',
'1232668800:104',
'1232755200:104',
'1232841600:104',
'1232928000:104',
'1233014400:105',
'1233100800:104',
'1233187200:104',
'1233273600:104',
'1233360000:104',
'1233446400:104',
'1233532800:104',
'1233619200:104',
'1233705600:104',
'1233792000:105',
'1233878400:105',
'1233964800:105',
'1234051200:105',
'1234137600:105',
'1234224000:105',
'1234310400:105',
'1234396800:106',
'1234483200:105',
'1234569600:105',
'1234656000:105',
'1234742400:104',
'1234828800:104',
'1234915200:104',
'1235001600:105',
'1235088000:105',
'1235174400:104',
'1235260800:104',
'1235347200:105',
'1235433600:105',
'1235520000:105',
'1235606400:105',
'1235692800:104',
'1235779200:104',
'1235865600:104',
'1235952000:104',
'1236038400:104',
'1236124800:104',
'1236211200:104',
'1236297600:105',
'1236384000:104',
'1236470400:105',
'1236556800:104',
'1236643200:104',
'1236729600:104',
'1236816000:104',
'1236902400:104',
'1236988800:104',
'1237075200:104',
'1237161600:104',
'1237248000:104',
'1237334400:105',
'1237420800:104',
'1237507200:104',
'1237593600:104',
'1237680000:104',
'1237766400:105',
'1237852800:106',
'1237939200:105',
'1238025600:105',
'1238112000:104',
'1238198400:104',
'1238284800:104',
'1238371200:105',
'1238457600:105',
'1238544000:105',
'1238630400:104',
'1238716800:104',
'1238803200:105',
'1238889600:104',
'1238976000:104',
'1239062400:105',
'1239148800:104',
'1239235200:104',
'1239321600:104',
'1239408000:105',
'1239494400:106',
'1239580800:105',
'1239667200:105',
'1239753600:105',
'1239840000:104',
'1239926400:104',
'1240012800:104',
'1240099200:105',
'1240185600:105',
'1240272000:105',
'1240358400:105',
'1240444800:105',
'1240531200:105',
'1240617600:104',
'1240704000:104',
'1240790400:104',
'1240876800:106',
'1240963200:105',
'1241049600:105',
'1241136000:105',
'1241222400:105',
'1241308800:106',
'1241395200:106',
'1241481600:105',
'1241568000:105',
'1241654400:105',
'1241740800:104',
'1241827200:104',
'1241913600:104',
'1242000000:105',
'1242086400:104',
'1242172800:104',
'1242259200:105',
'1242345600:104',
'1242432000:104',
'1242518400:104',
'1242604800:104',
'1242691200:104',
'1242777600:104',
'1242864000:104',
'1242950400:105',
'1243036800:105',
'1243123200:105',
'1243209600:104',
'1243296000:104',
'1243382400:104',
'1243468800:105',
'1243555200:105',
'1243641600:105',
'1243728000:104',
'1243814400:105',
'1243900800:104',
'1243987200:104',
'1244073600:104',
'1244160000:105',
'1244246400:105',
'1244332800:105',
'1244419200:105',
'1244505600:105',
'1244592000:105',
'1244678400:106',
'1244764800:106',
'1244851200:106',
'1244937600:106',
'1245024000:105',
'1245110400:105',
'1245196800:105',
'1245283200:105',
'1245369600:105',
'1245456000:104',
'1245542400:104',
'1245628800:105',
'1245715200:105',
'1245801600:105',
'1245888000:105',
'1245974400:105',
'1246060800:105',
'1246147200:104',
'1246233600:104',
'1246320000:104',
'1246406400:105',
'1246579200:104',
'1246665600:104',
'1246752000:104',
'1246838400:104',
'1246924800:105',
'1247011200:106',
'1247097600:106',
'1247184000:108',
'1247270400:108',
'1247356800:108',
'1247443200:107',
'1247529600:105',
'1247616000:105',
'1247702400:105',
'1247788800:105',
'1247875200:105',
'1247961600:105',
'1248048000:105',
'1248134400:106',
'1248220800:104',
'1248307200:104',
'1248393600:104',
'1248480000:104',
'1248566400:104',
'1248652800:104',
'1248739200:104',
'1248825600:104',
'1248912000:104',
'1248998400:104',
'1249084800:104',
'1249171200:105',
'1249257600:105',
'1249344000:105',
'1249430400:106',
'1249516800:106',
'1249603200:105',
'1249689600:105',
'1249776000:105',
'1249862400:105',
'1249948800:105',
'1250035200:105',
'1250121600:106',
'1250208000:105',
'1250294400:106',
'1250380800:105',
'1250467200:105',
'1250553600:105',
'1250640000:104',
'1250726400:104',
'1250812800:106',
'1250899200:106',
'1250985600:106',
'1251072000:105',
'1251158400:104',
'1251244800:104',
'1251331200:104',
'1251417600:104',
'1251504000:104',
'1251590400:105',
'1251676800:105',
'1251763200:106',
'1251849600:102',
'1251936000:99',
'1252022400:99',
'1252108800:98',
'1252195200:97',
'1252281600:95',
'1252368000:95',
'1252454400:94',
'1252540800:92',
'1252627200:89',
'1252713600:86',
'1252800000:83',
'1252886400:79',
'1252972800:77',
'1253059200:71',
'1253145600:70',
'1253232000:70',
'1253318400:66',
'1253404800:62',
'1253491200:59',
'1253577600:57',
'1253664000:54',
'1253750400:53',
'1253836800:50',
'1253923200:50',
'1254009600:49',
'1254096000:50',
'1254182400:50',
'1254268800:49',
'1254355200:49',
'1254441600:49',
'1254528000:49',
'1254614400:51',
'1254700800:49',
'1254787200:49',
'1254873600:49',
'1254960000:48',
'1255046400:48',
'1255132800:49',
'1255219200:48',
'1255305600:48',
'1255392000:51',
'1255478400:51',
'1255564800:48',
'1255651200:50',
'1255737600:50',
'1255824000:49',
'1255910400:49',
'1255996800:48',
'1256083200:48',
'1256169600:48',
'1256256000:48',
'1256342400:48',
'1256428800:48',
'1256515200:48',
'1256601600:48',
'1256688000:48',
'1256774400:48',
'1256860800:48',
'1256947200:48',
'1257033600:49',
'1257120000:49',
'1257206400:49',
'1257292800:49',
'1257379200:48',
'1257465600:48',
'1257552000:49',
'1257638400:49',
'1257724800:49',
'1257811200:49',
'1257897600:48',
'1257984000:48',
'1258070400:48',
'1258156800:49',
'1258243200:50',
'1258329600:49',
'1258416000:48',
'1258502400:48',
'1258588800:48',
'1258675200:50',
'1258761600:48',
'1258848000:48',
'1258934400:48',
'1259020800:48',
'1259107200:48',
'1259193600:48',
'1259280000:49',
'1259366400:49',
'1259452800:49',
'1259539200:48',
'1259625600:48',
'1259712000:48',
'1259798400:49',
'1259884800:48',
'1259971200:48',
'1260057600:48',
'1260144000:48',
'1260230400:48',
'1260316800:48',
'1260403200:48',
'1260489600:48',
'1260576000:49',
'1260662400:48',
'1260748800:48',
'1260835200:48',
'1260921600:49',
'1261008000:50',
'1261094400:50',
'1261180800:49',
'1261267200:48',
'1261353600:48',
'1261440000:48',
'1261526400:48',
'1261612800:48',
'1261699200:48',
'1261785600:48',
'1261872000:48',
'1261958400:48',
'1262044800:49',
'1262131200:49',
'1262217600:49',
'1262304000:50',
'1262390400:49',
'1262476800:48',
'1262563200:49',
'1262649600:49',
'1262736000:49',
'1262822400:49',
'1262908800:48',
'1262995200:48',
'1263081600:48',
'1263168000:48',
'1263254400:48',
'1263340800:48',
'1263427200:49',
'1263513600:49',
'1263600000:48',
'1263686400:48',
'1263772800:48',
'1263859200:49',
'1263945600:49',
'1264032000:49',
'1264118400:49',
'1264204800:49',
'1264291200:49',
'1264377600:49',
'1264464000:48',
'1264550400:49',
'1264636800:48',
'1264723200:49',
'1264809600:49',
'1264896000:49',
'1264982400:49',
'1265068800:49',
'1265155200:48',
'1265241600:48',
'1265328000:48',
'1265414400:49',
'1265500800:48',
'1265587200:48',
'1265673600:48',
'1265760000:49',
'1265846400:49',
'1265932800:50',
'1266019200:50',
'1266105600:49',
'1266192000:49',
'1266278400:49',
'1266364800:48',
'1266451200:49',
'1266537600:49',
'1266624000:49',
'1266710400:49',
'1266796800:48',
'1266883200:48',
'1266969600:48',
'1267056000:48',
'1267142400:49',
'1267228800:49',
'1267315200:49',
'1267401600:49',
'1267488000:48',
'1267574400:48',
'1267660800:48',
'1267747200:48',
'1267833600:48',
'1267920000:49',
'1268006400:50',
'1268092800:49',
'1268179200:50',
'1268265600:50',
'1268352000:50',
'1268438400:49',
'1268524800:49',
'1268611200:48',
'1268697600:48',
'1268784000:49',
'1268870400:50',
'1268956800:50',
'1269043200:49',
'1269129600:49',
'1269216000:49',
'1269302400:49',
'1269388800:49',
'1269475200:49',
'1269561600:49',
'1269648000:49',
'1269734400:49',
'1269820800:49',
'1269907200:50',
'1269993600:50',
'1270080000:49',
'1270166400:50',
'1270252800:50',
'1270339200:48',
'1270425600:49',
'1270512000:49',
'1270598400:49',
'1270684800:49',
'1270771200:49',
'1270857600:49',
'1270944000:49',
'1271030400:48',
'1271116800:48',
'1271203200:48',
'1271289600:49',
'1271376000:49',
'1271462400:49',
'1271548800:48',
'1271635200:48',
'1271721600:48',
'1271808000:48',
'1271894400:48',
'1271980800:48',
'1272067200:48',
'1272153600:48',
'1272240000:48',
'1272326400:48',
'1272412800:49',
'1272499200:49',
'1272585600:50',
'1272672000:51',
'1272758400:50',
'1272844800:48',
'1272931200:48',
'1273017600:49',
'1273104000:49',
'1273190400:49',
'1273276800:49',
'1273363200:49',
'1273449600:49',
'1273536000:49',
'1273622400:49',
'1273708800:50',
'1273795200:50',
'1273881600:50',
'1273968000:48',
'1274054400:48',
'1274140800:48',
'1274227200:49',
'1274313600:49',
'1274400000:48',
'1274486400:49',
'1274572800:48',
'1274659200:48',
'1274745600:48',
'1274832000:48',
'1274918400:48',
'1275004800:48',
'1275091200:49',
'1275177600:48',
'1275264000:48',
'1275350400:48',
'1275436800:48',
'1275523200:48',
'1275609600:48',
'1275696000:48',
'1275782400:48',
'1275868800:48',
'1275955200:48',
'1276041600:48',
'1276128000:49',
'1276214400:49',
'1276300800:49',
'1276387200:48',
'1276473600:48',
'1276560000:48',
'1276646400:48',
'1276732800:48',
'1276819200:48',
'1276905600:48',
'1276992000:48',
'1277078400:48',
'1277164800:48',
'1277251200:48',
'1277337600:48',
'1277424000:48',
'1277510400:48',
'1277596800:48',
'1277683200:48',
'1277769600:48',
'1277856000:48',
'1277942400:48',
'1278028800:48',
'1278115200:48',
'1278201600:48',
'1278288000:48',
'1278374400:48',
'1278460800:48',
'1278547200:49',
'1278633600:49',
'1278720000:49',
'1278806400:49',
'1278892800:48',
'1278979200:49',
'1279065600:49',
'1279152000:48',
'1279238400:48',
'1279324800:49',
'1279411200:49',
'1279497600:49',
'1279584000:48',
'1279670400:48',
'1279756800:48',
'1279843200:48',
'1279929600:48',
'1280016000:48',
'1280102400:48',
'1280188800:49',
'1280275200:49',
'1280361600:50',
'1280448000:50',
'1280534400:49',
'1280620800:49',
'1280707200:48',
'1280793600:48',
'1280880000:48',
'1280966400:48',
'1281052800:48',
'1281139200:48',
'1281225600:48',
'1281312000:48',
'1281398400:48',
'1281484800:48',
'1281571200:48',
'1281657600:48',
'1281744000:49',
'1281830400:48',
'1281916800:50',
'1282003200:49',
'1282089600:49',
'1282176000:49',
'1282262400:49',
'1282348800:49',
'1282435200:50',
'1282521600:48',
'1282608000:48',
'1282694400:48',
'1282780800:48',
'1282867200:48',
'1282953600:48',
'1283040000:48',
'1283126400:48',
'1283212800:48',
'1283299200:48',
'1283385600:48',
'1283472000:48',
'1283558400:49',
'1283644800:50',
'1283731200:50',
'1283817600:49',
'1283904000:49',
'1283990400:49',
'1284076800:48',
'1284163200:48',
'1284249600:48',
'1284336000:48',
'1284422400:49',
'1284508800:49',
'1284595200:50',
'1284681600:52',
'1284768000:53',
'1284854400:53',
'1284940800:56',
'1285027200:56',
'1285113600:58',
'1285200000:58',
'1285286400:59',
'1285372800:60',
'1285459200:60',
'1285545600:65',
'1285632000:67',
'1285718400:67',
'1285804800:68',
'1285891200:68',
'1285977600:69',
'1286064000:71',
'1286150400:73',
'1286236800:76',
'1286323200:79',
'1286409600:82',
'1286496000:86',
'1286582400:86',
'1286668800:85',
'1286755200:80',
'1286841600:80',
'1286928000:77',
'1287014400:73',
'1287100800:67',
'1287187200:67',
'1287273600:65',
'1287360000:63',
'1287446400:58',
'1287532800:58',
'1287619200:55',
'1287705600:55',
'1287792000:53',
'1287878400:49',
'1287964800:49',
'1288051200:49',
'1288137600:51',
'1288224000:52',
'1288310400:53',
'1288396800:53',
'1288483200:54',
'1288569600:54',
'1288656000:54',
'1288742400:53',
'1288828800:53',
'1288915200:53',
'1289088000:51',
'1289174400:48',
'1289260800:48',
'1289347200:48',
'1289433600:48',
'1289520000:48',
'1289606400:48',
'1289692800:48',
'1289779200:48',
'1289865600:48',
'1289952000:48',
'1290038400:48',
'1290124800:48',
'1290211200:48',
'1290297600:48',
'1290384000:48',
'1290470400:48',
'1290556800:48',
'1290643200:48',
'1290729600:48',
'1290816000:48',
'1290902400:48',
'1290988800:48',
'1291075200:48',
'1291161600:48',
'1291248000:48',
'1291334400:48',
'1291420800:48',
'1291507200:48',
'1291593600:48',
'1291680000:48',
'1291766400:48',
'1291852800:48',
'1291939200:48',
'1292025600:48',
'1292112000:48',
'1292198400:49',
'1292284800:49',
'1292371200:48',
'1292457600:48',
'1292544000:48',
'1292630400:48',
'1292716800:48',
'1292803200:48',
'1292889600:48',
'1292976000:49',
'1293062400:49',
'1293148800:49',
'1293235200:49',
'1293321600:50',
'1293408000:49',
'1293494400:49',
'1293580800:49',
'1293667200:49',
'1293753600:49',
'1293840000:49',
'1293926400:48',
'1294358400:48',
'1294531200:49',
'1294617600:49',
'1294704000:48',
'1295308800:48',
'1295913600:48',
'1296518400:48',
'1297123200:48',
'1297382400:48',
'1297555200:46',
'1297641600:43',
'1297728000:38',
'1297814400:38',
'1297987200:34',
'1298160000:30',
'1298246400:28',
'1298505600:20',
'1298678400:19',
'1298764800:18',
'1298851200:16',
'1299283200:16',
'1299369600:15',
'1299801600:14',
'1299974400:13',
'1300320000:13',
'1300492800:14',
'1300752000:14',
'1301011200:13',
'1301184000:13',
'1301270400:12',
'1301443200:13',
'1301529600:15',
'1301788800:15',
'1301875200:14',
'1302048000:15',
'1302307200:15',
'1302393600:14',
'1302998400:14',
'1303344000:14',
'1303430400:15',
'1303516800:16',
'1304121600:16',
'1304467200:16',
'1304640000:17',
'1304985600:17',
'1305158400:18',
'1305504000:19',
'1305676800:20',
'1305849600:22',
'1306368000:22',
'1306454400:23',
'1306540800:23',
'1306627200:21',
'1306800000:21',
'1307059200:23',
'1307232000:24',
'1307318400:25',
'1307404800:25',
'1307491200:24',
'1307664000:24',
'1307750400:23',
'1307836800:22',
'1308096000:21',
'1308528000:21',
'1308787200:20',
'1308873600:21',
'1308960000:21',
'1309478400:20',
'1309564800:20',
'1309737600:19',
'1310256000:19',
'1310688000:18',
'1310860800:18',
'1311292800:17',
'1311379200:17',
'1311465600:18',
'1311552000:19',
'1311984000:19',
'1312070400:20',
'1312156800:20',
'1312761600:21',
'1312934400:23',
'1313020800:23',
'1313193600:21',
'1313452800:20',
'1313625600:21',
'1313884800:20',
'1314489600:20',
'1314748800:21',
'1314921600:22',
'1315094400:22',
'1315180800:21',
'1315353600:22',
'1315526400:23',
'1315612800:24',
'1315958400:25',
'1316044800:25',
'1316304000:23',
'1316476800:21',
'1316736000:20',
'1316908800:20',
'1316995200:19',
'1317081600:19',
'1317340800:22',
'1317427200:23',
'1317600000:23',
'1317772800:24',
'1317945600:25',
'1318291200:24',
'1318550400:21',
'1318723200:18',
'1318809600:17',
'1319155200:16',
'1319328000:17',
'1319414400:17',
'1319587200:19',
'1319760000:21',
'1319932800:22',
'1320192000:22',
'1320278400:21',
'1320364800:22',
'1320451200:23',
'1320537600:24',
'1320624000:23',
'1320796800:26',
'1320969600:28',
'1321142400:29',
'1321401600:28',
'1321488000:28',
'1321660800:29',
'1322092800:30',
'1322265600:29',
'1322524800:29',
'1322611200:30',
'1323043200:30',
'1323129600:31',
'1323216000:30',
'1323302400:31',
'1323475200:31',
'1323561600:30',
'1323907200:30',
'1323993600:31',
'1324080000:31',
'1324166400:32',
'1324252800:32',
'1324339200:33',
'1324425600:34',
'1324512000:33',
'1324598400:33',
'1324684800:32',
'1324771200:32',
'1324857600:34',
'1324944000:35',
'1325030400:35',
'1325116800:34',
'1325203200:35',
'1325289600:35',
'1325376000:36',
'1325462400:35',
'1325548800:36',
'1325635200:37',
'1325721600:37',
'1325808000:38',
'1325894400:38',
'1325980800:39',
'1326067200:38',
'1326153600:39',
'1326240000:40',
'1326326400:40',
'1326412800:41',
'1326499200:40',
'1326585600:40',
'1326672000:41',
'1326758400:41',
'1326844800:40',
'1326931200:40',
'1327017600:40',
'1327104000:40',
'1327190400:40',
'1327276800:40',
'1327363200:42',
'1327449600:42',
'1327536000:43',
'1327622400:44',
'1327708800:44',
'1327795200:42',
'1327881600:43',
'1327968000:44',
'1328054400:44',
'1328140800:43',
'1328227200:43',
'1328313600:44',
'1328400000:42',
'1328486400:42',
'1328572800:43',
'1328659200:43',
'1328745600:43',
'1328832000:43',
'1328918400:40',
'1329004800:39',
'1329091200:37',
'1329177600:36',
'1329264000:36',
'1329350400:36',
'1329436800:36',
'1329523200:36',
'1329609600:36',
'1329696000:36',
'1329782400:35',
'1329868800:35',
'1329955200:35',
'1330041600:35',
'1330128000:34',
'1330214400:32',
'1330300800:31',
'1330387200:31',
'1330473600:30',
'1330560000:29',
'1330646400:28',
'1330732800:29',
'1330819200:29',
'1330905600:29',
'1330992000:29',
'1331078400:30',
'1331164800:30',
'1331251200:31',
'1331337600:31',
'1331424000:31',
'1331510400:32',
'1331596800:33',
'1331683200:33',
'1331769600:34',
'1331856000:34',
'1331942400:34',
'1332028800:33',
'1332115200:33',
'1332201600:32',
'1332288000:30',
'1332374400:28',
'1332460800:28',
'1332547200:28',
'1332633600:29',
'1332720000:29',
'1332806400:29',
'1332892800:29',
'1332979200:30',
'1333065600:31',
'1333152000:31',
'1333238400:31',
'1333324800:30',
'1333411200:31',
'1333497600:31',
'1333584000:31',
'1333670400:31',
'1333756800:31',
'1333843200:31',
'1333929600:32',
'1334016000:33',
'1334102400:33',
'1334188800:33',
'1334275200:33',
'1334361600:32',
'1334448000:31',
'1334534400:31',
'1334620800:32',
'1334707200:33',
'1334793600:33',
'1334880000:33',
'1334966400:35',
'1335052800:37',
'1335139200:37',
'1335225600:37',
'1335312000:38',
'1335398400:38',
'1335484800:37',
'1335571200:36',
'1335657600:35',
'1335744000:36',
'1335830400:37',
'1335916800:38',
'1336003200:38',
'1336089600:39',
'1336176000:40',
'1336262400:40',
'1336348800:39',
'1336435200:39',
'1336521600:40',
'1336608000:40',
'1336694400:40',
'1336780800:40',
'1336867200:41',
'1336953600:43',
'1337040000:43',
'1337126400:43',
'1337212800:43',
'1337299200:41',
'1337385600:39',
'1337472000:38',
'1337558400:38',
'1337644800:38',
'1337731200:38',
'1337817600:38',
'1337904000:38',
'1337990400:38',
'1338076800:38',
'1338163200:37',
'1338249600:36',
'1338336000:36',
'1338422400:36',
'1338508800:37',
'1338595200:36',
'1338681600:36',
'1338768000:37',
'1338854400:38',
'1338940800:38',
'1339027200:37',
'1339113600:38',
'1339200000:39',
'1339286400:39',
'1339372800:37',
'1339459200:36',
'1339545600:36',
'1339632000:36',
'1339718400:36',
'1339804800:36',
'1339891200:35',
'1339977600:35',
'1340064000:34',
'1340150400:34',
'1340236800:34',
'1340323200:32',
'1340409600:32',
'1340496000:32',
'1340582400:31',
'1340668800:29',
'1340755200:30',
'1340841600:29',
'1340928000:28',
'1341014400:29',
'1341100800:29',
'1341187200:29',
'1341273600:28',
'1341360000:28',
'1341446400:28',
'1341532800:29',
'1341619200:28',
'1341705600:29',
'1341792000:30',
'1341878400:30',
'1341964800:30',
'1342051200:30',
'1342137600:30',
'1342224000:30',
'1342310400:31',
'1342396800:31',
'1342483200:31',
'1342569600:31',
'1342656000:31',
'1342742400:30',
'1342828800:30',
'1342915200:30',
'1343001600:29',
'1343088000:29',
'1343174400:27',
'1343260800:25',
'1343347200:24',
'1343433600:23',
'1343520000:24',
'1343606400:25',
'1343692800:26',
'1343779200:24',
'1343865600:24',
'1343952000:25',
'1344038400:26',
'1344124800:26',
'1344211200:27',
'1344297600:28',
'1344384000:29',
'1344470400:29',
'1344556800:29',
'1344643200:29',
'1344729600:30',
'1344816000:30',
'1344902400:30',
'1344988800:30',
'1345075200:30',
'1345161600:29',
'1345248000:29',
'1345334400:30',
'1345420800:30',
'1345507200:30',
'1345593600:30',
'1345680000:30',
'1345766400:30',
'1345852800:30',
'1345939200:30',
'1346025600:29',
'1346112000:29',
'1346198400:29',
'1346284800:29',
'1346371200:29',
'1346457600:30',
'1346544000:30',
'1346630400:30',
'1346716800:30',
'1346803200:31',
'1346889600:31',
'1346976000:31',
'1347062400:31',
'1347148800:31',
'1347235200:31',
'1347321600:32',
'1347408000:32',
'1347494400:31',
'1347580800:31',
'1347667200:31',
'1347753600:31',
'1347840000:31',
'1347926400:32',
'1348012800:32',
'1348099200:32',
'1348185600:33',
'1348272000:33',
'1348358400:33',
'1348444800:33',
'1348531200:33',
'1348617600:33',
'1348704000:33',
'1348790400:34',
'1348876800:35',
'1348963200:35',
'1349049600:35',
'1349136000:35',
'1349222400:36',
'1349308800:36',
'1349395200:36',
'1349481600:37',
'1349568000:38',
'1349654400:38',
'1349740800:38',
'1349827200:38',
'1349913600:38',
'1350000000:38',
'1350086400:38',
'1350172800:38',
'1350259200:38',
'1350345600:38',
'1350432000:38',
'1350518400:39',
'1350604800:40',
'1350691200:40',
'1350777600:40',
'1350864000:40',
'1350950400:39',
'1351036800:39',
'1351123200:39',
'1351209600:40',
'1351296000:40',
'1351382400:41',
'1351468800:42',
'1351555200:42',
'1351641600:42',
'1351728000:42',
'1351814400:43',
'1351900800:43',
'1351987200:44',
'1352073600:43',
'1352160000:44',
'1352246400:44',
'1352332800:45',
'1352419200:45',
'1352505600:46',
'1352592000:46',
'1352678400:47',
'1352764800:47',
'1352851200:49',
'1352937600:49',
'1353024000:50',
'1353110400:50',
'1353196800:49',
'1353283200:49',
'1353369600:51',
'1353456000:52',
'1353542400:54',
'1353628800:55',
'1353715200:57',
'1353801600:58',
'1353888000:59',
'1353974400:60',
'1354060800:60',
'1354147200:61',
'1354233600:61',
'1354320000:61',
'1354406400:62',
'1354492800:64',
'1354579200:67',
'1354665600:67',
'1354752000:67',
'1354838400:68',
'1354924800:68',
'1355011200:68',
'1355097600:69',
'1355184000:71',
'1355270400:71',
'1355356800:71',
'1355443200:71',
'1355529600:71',
'1355616000:71',
'1355702400:70',
'1355788800:70',
'1355875200:70',
'1355961600:70',
'1356048000:72',
'1356134400:72',
'1356220800:71',
'1356307200:71',
'1356393600:71',
'1356480000:71',
'1356566400:73',
'1356652800:73',
'1356739200:71',
'1356825600:68',
'1356912000:68',
'1356998400:66',
'1357084800:66',
'1357171200:65',
'1357257600:65',
'1357344000:65',
'1357430400:65',
'1357516800:66',
'1357603200:66',
'1357689600:69',
'1357776000:69',
'1357862400:72',
'1357948800:74',
'1358035200:75',
'1358121600:75',
'1358208000:75',
'1358294400:75',
'1358380800:74',
'1358467200:74',
'1358553600:74',
'1358640000:73',
'1358726400:73',
'1358812800:76',
'1358899200:76',
'1358985600:75',
'1359072000:74',
'1359158400:74',
'1359244800:76',
'1359331200:76',
'1359417600:78',
'1359504000:78',
'1359590400:77',
'1359676800:80',
'1359763200:77',
'1359849600:77',
'1359936000:73',
'1360022400:73',
'1360108800:72',
'1360195200:74',
'1360281600:74',
'1360368000:73',
'1360454400:73',
'1360540800:74',
'1360627200:74',
'1360713600:78',
'1360800000:79',
'1360886400:79',
'1360972800:82',
'1361059200:82',
'1361145600:83',
'1361232000:84',
'1361318400:85',
'1361404800:85',
'1361491200:86',
'1361577600:88',
'1361664000:90',
'1361750400:93',
'1361836800:93',
'1361923200:97',
'1362009600:99',
'1362096000:99',
'1362182400:102',
'1362268800:100',
'1362355200:97',
'1362441600:98',
'1362528000:102',
'1362614400:102',
'1362700800:105',
'1362787200:105',
'1362873600:107',
'1362960000:108',
'1363046400:112',
'1363132800:111',
'1363219200:111',
'1363305600:112',
'1363392000:112',
'1363478400:107',
'1363564800:103',
'1363651200:105',
'1363737600:104',
'1363824000:104',
'1363910400:103',
'1363996800:106',
'1364083200:102',
'1364169600:101',
'1364256000:101',
'1364342400:103',
'1364428800:104',
'1364515200:105',
'1364601600:102',
'1364688000:97',
'1364774400:97',
'1364860800:96',
'1364947200:94',
'1365033600:93',
'1365120000:91',
'1365206400:90',
'1365292800:88',
'1365379200:87',
'1365465600:85',
'1365552000:81',
'1365638400:81',
'1365724800:78',
'1365811200:76',
'1365897600:74',
'1365984000:73',
'1366070400:73',
'1366156800:74',
'1366243200:74',
'1366329600:75',
'1366416000:76',
'1366502400:76',
'1366588800:73',
'1366675200:73',
'1366761600:69',
'1366848000:66',
'1366934400:66',
'1367020800:62',
'1367107200:61',
'1367193600:58',
'1367280000:58',
'1367366400:56',
'1367452800:56',
'1367539200:56',
'1367625600:56',
'1367712000:55',
'1367798400:55',
'1367884800:55',
'1367971200:55',
'1368057600:55',
'1368144000:55',
'1368230400:54',
'1368316800:54',
'1368403200:54',
'1368489600:54',
'1368576000:54',
'1368662400:54',
'1368748800:54',
'1368835200:54',
'1368921600:52',
'1369008000:52',
'1369094400:52',
'1369180800:51',
'1369267200:51',
'1369353600:50',
'1369440000:50',
'1369526400:50',
'1369612800:50',
'1369699200:49',
'1369785600:49',
'1369872000:48',
'1369958400:48',
'1370044800:48',
'1370131200:48',
'1370217600:46',
'1370304000:46',
'1370390400:43',
'1370476800:43',
'1370563200:43',
'1370649600:44',
'1370736000:44',
'1370822400:45',
'1370908800:48',
'1370995200:50',
'1371081600:50',
'1371168000:52',
'1371254400:54',
'1371340800:54',
'1371427200:54',
'1371513600:54',
'1371600000:53',
'1371686400:53',
'1371772800:54',
'1371859200:54',
'1371945600:54',
'1372032000:55',
'1372118400:56',
'1372204800:56',
'1372291200:57',
'1372377600:55',
'1372464000:55',
'1372550400:54',
'1372636800:56',
'1372723200:56',
'1372809600:56',
'1372896000:56',
'1372982400:57',
'1373068800:57',
'1373155200:55',
'1373241600:55',
'1373328000:56',
'1373414400:56',
'1373500800:57',
'1373587200:57',
'1373673600:58',
'1373760000:59',
'1373846400:58',
'1373932800:58',
'1374019200:59',
'1374105600:60',
'1374192000:62',
'1374278400:63',
'1374364800:64',
'1374451200:65',
'1374537600:65',
'1374624000:67',
'1374710400:66',
'1374796800:69',
'1374883200:71',
'1374969600:70',
'1375056000:69',
'1375142400:69',
'1375228800:69',
'1375315200:66',
'1375401600:63',
'1375488000:63',
'1375574400:63',
'1375660800:64',
'1375747200:64',
'1375833600:62',
'1375920000:60',
'1376006400:60',
'1376092800:61',
'1376179200:61',
'1376265600:61',
'1376352000:61',
'1376438400:61',
'1376524800:62',
'1376611200:63',
'1376697600:63',
'1376784000:61',
'1376870400:61',
'1376956800:60',
'1377043200:60',
'1377129600:59',
'1377216000:59',
'1377302400:56',
'1377388800:56',
'1377475200:55',
'1377561600:54',
'1377648000:54',
'1377734400:53',
'1377820800:53',
'1377907200:52',
'1377993600:52',
'1378080000:52',
'1378166400:52',
'1378252800:52',
'1378339200:52',
'1378425600:53',
'1378512000:53',
'1378598400:55',
'1378684800:55',
'1378771200:55',
'1378857600:55',
'1378944000:55',
'1379030400:55',
'1379116800:55',
'1379203200:54',
'1379289600:54',
'1379376000:53',
'1379462400:53',
'1379548800:52',
'1379635200:52',
'1379721600:49',
'1379808000:49',
'1379894400:46',
'1379980800:46',
'1380067200:45',
'1380153600:45',
'1380240000:47',
'1380326400:47',
'1380412800:47',
'1380499200:48',
'1380585600:48',
'1380672000:48',
'1380758400:50',
'1380844800:50',
'1380931200:49',
'1381017600:49',
'1381104000:49',
'1381190400:49',
'1381276800:49',
'1381363200:48',
'1381449600:48',
'1381536000:48',
'1381622400:48',
'1381708800:47',
'1381795200:47',
'1381881600:48',
'1381968000:48',
'1382054400:48',
'1382140800:46',
'1382227200:46',
'1382313600:45',
'1382400000:45',
'1382486400:45',
'1382572800:45',
'1382659200:45',
'1382745600:45',
'1382832000:45',
'1382918400:43',
'1383004800:43',
'1383091200:42',
'1383177600:42',
'1383264000:42',
'1383350400:43',
'1383436800:43',
'1383523200:43',
'1383609600:43',
'1383696000:43',
'1383782400:44',
'1383868800:44',
'1383955200:45',
'1384041600:45',
'1384128000:47',
'1384214400:47',
'1384300800:49',
'1384387200:49',
'1384473600:49',
'1384560000:52',
'1384646400:52',
'1384732800:53',
'1384819200:53',
'1384905600:53',
'1384992000:55',
'1385078400:55',
'1385164800:55',
'1385251200:56',
'1385337600:56',
'1385424000:55',
'1385510400:55',
'1385596800:54',
'1385683200:54',
'1385769600:53',
'1385856000:53',
'1385942400:52',
'1386028800:52',
'1386115200:53',
'1386201600:53',
'1386288000:55',
'1386374400:55',
'1386460800:56',
'1386547200:58',
'1386633600:58',
'1386720000:59',
'1386806400:59',
'1386892800:62',
'1386979200:62',
'1387065600:59',
'1387152000:59',
'1387238400:62',
'1387324800:62',
'1387411200:66',
'1387497600:66',
'1387584000:70',
'1387670400:70',
'1387756800:74',
'1387843200:77',
'1387929600:77',
'1388016000:80',
'1388102400:80',
'1388188800:80',
'1388275200:80',
'1388361600:80',
'1388448000:80',
'1388534400:80',
'1388620800:82',
'1388707200:82',
'1388793600:84',
'1388880000:84',
'1388966400:83',
'1389052800:83',
'1389139200:87',
'1389225600:87',
'1389312000:89',
'1389398400:89',
'1389484800:93',
'1389571200:93',
'1389657600:94',
'1389744000:94',
'1389830400:97',
'1389916800:97',
'1390003200:101',
'1390089600:106',
'1390176000:106',
'1390262400:111',
'1390348800:111',
'1390435200:115',
'1390521600:115',
'1390608000:120',
'1390694400:116',
'1390780800:116',
'1390867200:116',
'1390953600:116',
'1391040000:119',
'1391126400:119',
'1391212800:123',
'1391299200:128',
'1391385600:128',
'1391472000:128',
'1391558400:127',
'1391644800:127',
'1391731200:127',
'1391817600:128',
'1391904000:128',
'1391990400:126',
'1392076800:126',
'1392163200:129',
'1392249600:129',
'1392336000:126',
'1392422400:126',
'1392508800:124',
'1392595200:120',
'1392681600:120',
'1392768000:121',
'1392854400:121',
'1392940800:122',
'1393027200:122',
'1393113600:116',
'1393200000:116',
'1393286400:115',
'1393372800:115',
'1393459200:112',
'1393545600:112',
'1393632000:110',
'1393718400:110',
'1393804800:108',
'1393891200:108',
'1393977600:107',
'1394064000:107',
'1394150400:106',
'1394236800:106',
'1394323200:105',
'1394409600:100',
'1394496000:100',
'1394582400:100',
'1394668800:102',
'1394755200:102',
'1394841600:101',
'1394928000:101',
'1395014400:96',
'1395100800:96',
'1395187200:94',
'1395273600:94',
'1395360000:90',
'1395446400:90',
'1395532800:89',
'1395619200:89',
'1395705600:85',
'1395792000:85',
'1395878400:87',
'1395964800:87',
'1396051200:91',
'1396137600:91',
'1396224000:89',
'1396310400:89',
'1396396800:87',
'1396483200:87',
'1396569600:86',
'1396656000:86',
'1396742400:84',
'1396828800:84',
'1396915200:81',
'1397001600:81',
'1397088000:81',
'1397174400:81',
'1397260800:78',
'1397347200:78',
'1397433600:78',
'1397520000:78',
'1397606400:76',
'1397692800:76',
'1397779200:75',
'1397865600:75',
'1397952000:74',
'1398038400:74',
'1398124800:74',
'1398211200:73',
'1398297600:73',
'1398384000:73',
'1398470400:73',
'1398556800:73',
'1398643200:73',
'1398729600:73',
'1398816000:74',
'1398902400:74',
'1398988800:73',
'1399075200:73',
'1399161600:70',
'1399248000:70',
'1399334400:66',
'1399420800:63',
'1399507200:60',
'1399593600:60',
'1399680000:57',
'1399766400:55',
'1399852800:53',
'1399939200:50',
'1400025600:48',
'1400112000:48',
'1400198400:45',
'1400284800:45',
'1400371200:42',
'1400457600:42',
'1400544000:40',
'1400630400:40',
'1400716800:41',
'1400803200:41',
'1400889600:43',
'1400976000:43',
'1401062400:43',
'1401148800:43',
'1401235200:43',
'1401321600:41',
'1401408000:41',
'1401494400:40',
'1401580800:40',
'1401667200:40',
'1401753600:40',
'1401840000:39',
'1401926400:39',
'1402012800:38',
'1402099200:38',
'1402185600:37',
'1402272000:37',
'1402358400:37',
'1402444800:37',
'1402531200:35',
'1402617600:35',
'1402704000:35',
'1402790400:35',
'1402876800:35',
'1402963200:35',
'1403049600:36',
'1403136000:36',
'1403222400:36',
'1403308800:38',
'1403395200:38',
'1403481600:40',
'1403568000:40',
'1403654400:42',
'1403740800:42',
'1403827200:44',
'1403913600:44',
'1404000000:46',
'1404086400:46',
'1404172800:48',
'1404259200:48',
'1404345600:49',
'1404432000:49',
'1404518400:49',
'1404604800:49',
'1404691200:49',
'1404777600:51',
'1404864000:51',
'1404950400:51',
'1405036800:51',
'1405123200:51',
'1405209600:51',
'1405296000:51',
'1405382400:51',
'1405468800:51',
'1405555200:51',
'1405641600:52',
'1405728000:54',
'1405814400:54',
'1405900800:53',
'1405987200:53',
'1406073600:54',
'1406160000:54',
'1406246400:54',
'1406332800:56',
'1406419200:57',
'1406505600:56',
'1406592000:56',
'1406678400:56',
'1406764800:56',
'1406851200:58',
'1406937600:60',
'1407024000:62',
'1407110400:65',
'1407196800:65',
'1407283200:66',
'1407369600:66',
'1407456000:66',
'1407542400:66',
'1407628800:69',
'1407715200:69',
'1407801600:69',
'1407888000:72',
'1407974400:72',
'1408060800:74',
'1408147200:74',
'1408233600:77',
'1408320000:80',
'1408406400:83',
'1408492800:83',
'1408579200:87',
'1408665600:87',
'1408752000:89',
'1408838400:89',
'1408924800:86',
'1409011200:86',
'1409097600:84',
'1409184000:83',
'1409270400:83',
'1409356800:83',
'1409443200:83',
'1409529600:83',
'1409616000:83',
'1409702400:84',
'1409788800:84',
'1409875200:88',
'1409961600:88',
'1410048000:92',
'1410134400:92',
'1410220800:95',
'1410307200:95',
'1410393600:98',
'1410480000:98',
'1410566400:98',
'1410652800:99',
'1410739200:99',
'1410825600:100',
'1410912000:100',
'1410998400:100',
'1411084800:101',
'1411171200:101',
'1411257600:101',
'1411344000:101',
'1411430400:104',
'1411516800:104',
'1411603200:106',
'1411689600:106',
'1411776000:105',
'1411862400:105',
'1411948800:105',
'1412035200:105',
'1412121600:101',
'1412208000:101',
'1412294400:98',
'1412380800:98',
'1412467200:96',
'1412553600:96',
'1412640000:96',
'1412726400:96',
'1412812800:93',
'1412899200:93',
'1412985600:92',
'1413072000:92',
'1413158400:93',
'1413244800:93',
'1413331200:94',
'1413417600:94',
'1413504000:93',
'1413590400:93',
'1413676800:95',
'1413763200:95',
'1413849600:94',
'1413936000:94',
'1414022400:94',
'1414108800:93',
'1414195200:93',
'1414281600:92',
'1414368000:92',
'1414454400:94',
'1414540800:94',
'1414627200:95',
'1414713600:95',
'1414800000:95',
'1414886400:92',
'1414972800:92',
'1415059200:90',
'1415145600:90',
'1415232000:90',
'1415318400:91',
'1415404800:91',
'1415491200:89',
'1415577600:89',
'1415664000:89',
'1415750400:87',
'1415836800:87',
'1415923200:85',
'1416009600:85',
'1416096000:84',
'1416182400:84',
'1416268800:84',
'1416355200:84',
'1416441600:81',
'1416528000:81',
'1416614400:80',
'1416700800:80',
'1416787200:78',
'1416873600:78',
'1416960000:79',
'1417046400:79',
'1417132800:77',
'1417219200:77',
'1417305600:75',
'1417392000:75',
'1417478400:72',
'1417564800:72',
'1417651200:69',
'1417737600:69',
'1417824000:68',
'1417910400:66',
'1417996800:66',
'1418083200:63',
'1418169600:63',
'1418256000:63',
'1418342400:63',
'1418428800:60',
'1418515200:60',
'1418601600:59',
'1418688000:59',
'1418774400:60',
'1418860800:60',
'1418947200:61',
'1419033600:61',
'1419120000:62',
'1419206400:62',
'1419292800:63',
'1419379200:63',
'1419465600:62',
'1419552000:62',
'1419638400:63',
'1419724800:63',
'1419811200:63',
'1419897600:65',
'1419984000:65',
'1420070400:65',
'1420156800:65',
'1420243200:65',
'1420329600:65',
'1420416000:65',
'1420502400:65',
'1420588800:68',
'1420675200:68',
'1420761600:71',
'1420848000:71',
'1420934400:73',
'1421020800:73',
'1421107200:72',
'1421193600:72',
'1421280000:74',
'1421366400:74',
'1421452800:74',
'1421539200:71',
'1421625600:71',
'1421712000:69',
'1421798400:69',
'1421884800:69',
'1421971200:69',
'1422057600:69',
'1422144000:66',
'1422230400:66',
'1422316800:65',
'1422403200:65',
'1422489600:67',
'1422576000:67',
'1422662400:68',
'1422748800:68',
'1422835200:68',
'1422921600:69',
'1423008000:69',
'1423094400:69',
'1423180800:71',
'1423267200:71',
'1423353600:71',
'1423440000:69',
'1423526400:69',
'1423612800:69',
'1423699200:69',
'1423785600:69',
'1423872000:71',
'1423958400:71',
'1424044800:71',
'1424131200:71',
'1424217600:70',
'1424304000:70',
'1424390400:67',
'1424476800:67',
'1424563200:64',
'1424649600:64',
'1424736000:62',
'1424822400:62',
'1424908800:60',
'1424995200:60',
'1425081600:62',
'1425168000:62',
'1425254400:63',
'1425340800:63',
'1425427200:60',
'1425513600:60',
'1425600000:60',
'1425686400:60',
'1425772800:59',
'1425859200:59',
'1425945600:59',
'1426032000:59',
'1426118400:59',
'1426204800:59',
'1426291200:60',
'1426377600:60',
'1426464000:60',
'1426550400:60',
'1426636800:60',
'1426723200:61',
'1426809600:61',
'1426896000:61',
'1426982400:62',
'1427068800:62',
'1427155200:62',
'1427241600:64',
'1427328000:64',
'1427414400:64',
'1427500800:67',
'1427587200:67',
'1427673600:69',
'1427760000:69',
'1427846400:70',
'1427932800:70',
'1428019200:70',
'1428105600:68',
'1428192000:68',
'1428278400:67',
'1428364800:67',
'1428451200:67',
'1428537600:65',
'1428624000:65',
'1428710400:67',
'1428796800:67',
'1428883200:67',
'1428969600:64',
'1429056000:64',
'1429142400:60',
'1429228800:60',
'1429315200:58',
'1429401600:58',
'1429488000:58',
'1429574400:58',
'1429660800:58',
'1429747200:58',
'1429833600:58',
'1429920000:58',
'1430006400:56',
'1430092800:56',
'1430179200:56',
'1430265600:56',
'1430352000:56',
'1430438400:56',
'1430524800:56',
'1430611200:56',
'1430697600:56',
'1430784000:54',
'1430870400:54',
'1430956800:53',
'1431043200:53',
'1431129600:51',
'1431216000:51',
'1431302400:49',
'1431388800:49',
'1431475200:48',
'1431561600:48',
'1431648000:48',
'1431734400:46',
'1431820800:46',
'1431907200:44',
'1431993600:44',
'1432080000:44',
'1432166400:44',
'1432252800:44',
'1432339200:44',
'1432425600:41',
'1432512000:41',
'1432598400:39',
'1432684800:39',
'1432771200:39',
'1432857600:39',
'1432944000:39',
'1433030400:39',
'1433116800:39',
'1433203200:39',
'1433289600:37',
'1433376000:37',
'1433462400:37',
'1433548800:37',
'1433635200:37',
'1433721600:37',
'1433808000:39',
'1433894400:39',
'1433980800:39',
'1434067200:40',
'1434153600:40',
'1434240000:40',
'1434326400:41',
'1434412800:41',
'1434499200:41',
'1434585600:41',
'1434672000:42',
'1434758400:42',
'1434844800:45',
'1434931200:45',
'1435017600:45',
'1435104000:48',
'1435190400:48',
'1435276800:48',
'1435363200:51',
'1435449600:51',
'1435536000:51',
'1435622400:53',
'1435708800:53',
'1435795200:53',
'1435881600:53',
'1435968000:55',
'1436054400:55',
'1436140800:55',
'1436227200:57',
'1436313600:57',
'1436400000:57',
'1436486400:56',
'1436572800:56',
'1436659200:56',
'1436745600:53',
'1436832000:53',
'1436918400:53',
'1437004800:51',
'1437091200:51',
'1437177600:50',
'1437264000:50',
'1437350400:50',
'1437436800:50',
'1437523200:50',
'1437609600:51',
'1437696000:51',
'1437782400:51',
'1437868800:51',
'1437955200:51',
'1438041600:51',
'1438128000:54',
'1438214400:54',
'1438300800:54',
'1438387200:56',
'1438473600:56',
'1438560000:56',
'1438646400:58',
'1438732800:58',
'1438819200:58',
'1438905600:59',
'1438992000:59',
'1439078400:59',
'1439164800:60',
'1439251200:60',
'1439337600:60',
'1439424000:62',
'1439510400:62',
'1439596800:62',
'1439683200:63',
'1439769600:63',
'1439856000:63',
'1439942400:65',
'1440115200:65',
'1440201600:65',
'1440288000:66',
'1440374400:66',
'1440374400:66',
'1440460800:66',
'1440547200:68',
'1440633600:68',
'1440720000:68',
'1440806400:71',
'1440892800:71',
'1440979200:72',
'1441065600:72',
'1441152000:72',
'1441238400:74',
'1441324800:74',
'1441411200:74',
'1441497600:75',
'1441584000:75',
'1441670400:75',
'1441756800:75',
'1441843200:74',
'1441843200:74',
'1441929600:74',
'1442016000:74',
'1442102400:75',
'1442188800:75',
'1442275200:75',
'1442361600:75',
'1442448000:78',
'1442534400:78',
'1442620800:78',
'1442707200:78',
'1442793600:78',
'1442880000:78',
'1442966400:78',
'1443052800:78',
'1443139200:75',
'1443225600:75',
'1443312000:75',
'1443398400:71',
'1443484800:71',
'1443571200:71',
'1443657600:69',
'1443744000:69',
'1443830400:69',
'1443916800:69',
'1444089600:68',
'1444348800:70',
'1444521600:69',
'1444608000:69',
'1444694400:69',
'1444780800:69',
'1444867200:72',
'1444953600:72',
'1445040000:72',
'1445126400:75',
'1445212800:75',
'1445212800:75',
'1445299200:75',
'1445385600:76',
'1445472000:76',
'1445558400:76',
'1445644800:76',
'1445731200:75',
'1445817600:75',
'1445904000:75',
'1445990400:75',
'1446076800:77',
'1446163200:77',
'1446249600:77',
'1446336000:79',
'1446422400:79',
'1446422400:79',
'1446508800:79',
'1446595200:79',
'1446681600:79',
'1446768000:79',
'1446854400:82',
'1446940800:82',
'1447027200:82',
'1447027200:82',
'1447113600:82',
'1447200000:87',
'1447286400:87',
'1447372800:87',
'1447459200:87',
'1447545600:92',
'1447632000:92',
'1447718400:92',
'1447804800:89',
'1447977600:89',
'1448064000:89',
'1448150400:93',
'1448236800:93',
'1448236800:93',
'1448323200:93',
'1448409600:93',
'1448496000:98',
'1448582400:98',
'1448668800:98',
'1448755200:102',
'1448841600:102',
'1448928000:102',
'1449014400:107',
'1449100800:107',
'1449187200:107',
'1449273600:110',
'1449360000:110',
'1449446400:110',
'1449446400:110',
'1449532800:113',
'1449619200:113',
'1449705600:113',
'1449792000:113',
'1449878400:118',
'1449964800:118',
'1450051200:118',
'1450137600:123',
'1450224000:123',
'1450310400:123',
'1450396800:129',
'1450483200:129',
'1450569600:129',
'1450656000:135',
'1450742400:135',
'1450828800:135',
'1450915200:140',
'1451001600:140',
'1451088000:140',
'1451174400:146',
'1451260800:146',
'1451347200:146',
'1451433600:153',
'1451520000:153',
'1451606400:153',
'1451692800:160',
'1451779200:160',
'1451865600:160',
'1451952000:167',
'1452124800:167',
'1452211200:170',
'1452297600:170',
'1452384000:170',
'1452470400:171',
'1452556800:171',
'1452643200:171',
'1452729600:179',
'1452816000:179',
'1452902400:179',
'1452988800:187',
'1453075200:187',
'1453161600:187',
'1453248000:196',
'1453334400:196',
'1453420800:196',
'1453507200:205',
'1453593600:205',
'1453680000:205',
'1453766400:198',
'1453852800:189',
'1453939200:189',
'1454025600:180',
'1454112000:180',
'1454198400:176',
'1454284800:176',
'1454371200:176',
'1454371200:168',
'1454457600:168',
'1454544000:168',
'1454630400:160',
'1454716800:160',
'1454803200:153',
'1454889600:153',
'1454976000:146',
'1455062400:139',
'1455148800:139',
'1455235200:133',
'1455321600:133',
'1455408000:127',
'1455494400:127',
'1455494400:127',
'1455580800:121',
'1455667200:121',
'1455753600:115',
'1455840000:115',
'1455926400:115',
'1456012800:110',
'1456099200:110',
'1456185600:105',
'1456272000:105',
'1456358400:105',
'1456444800:99',
'1456531200:99',
'1456617600:94',
'1456704000:94',
'1456790400:92',
'1456876800:92',
'1456963200:92',
'1457049600:87',
'1457136000:87',
'1457222400:82',
'1457308800:82',
'1457481600:82',
'1457568000:82',
'1457654400:82',
'1457740800:82',
'1457827200:84',
'1457913600:84',
'1458000000:84',
'1458086400:85',
'1458259200:85',
'1458345600:81',
'1458432000:81',
'1458518400:81',
'1458604800:78',
'1458691200:78',
'1458777600:78',
'1458864000:75',
'1458950400:75',
'1459036800:75',
'1459123200:73',
'1459209600:73',
'1459296000:73',
'1459382400:70',
'1459468800:70',
'1459555200:70',
'1459641600:68',
'1459728000:68',
'1459814400:68',
'1459900800:69',
'1459987200:69',
'1460073600:69',
'1460160000:69',
'1460246400:71',
'1460332800:71',
'1460419200:71',
'1460505600:72',
'1460592000:72',
'1460678400:72',
'1460764800:72',
'1460851200:74',
'1460937600:74',
'1461024000:74',
'1461110400:71',
'1461196800:71',
'1461283200:71',
'1461369600:69',
'1461456000:69',
'1461542400:69',
'1461628800:66',
'1461715200:66',
'1461801600:68',
'1461888000:68',
'1461974400:68',
'1462060800:71',
'1462147200:71',
'1462233600:71',
'1462320000:71',
'1462406400:71',
'1462492800:71',
'1462579200:71',
'1462665600:71',
'1462752000:70',
'1462838400:70',
'1462924800:70',
'1463011200:70',
'1463097600:70',
'1463184000:70',
'1463270400:70',
'1463356800:70',
'1463443200:70',
'1463529600:70',
'1463616000:70',
'1463702400:71',
'1463788800:71',
'1463875200:71',
'1463961600:71',
'1464048000:69',
'1464134400:69',
'1464220800:66',
'1464393600:66',
'1464480000:66',
'1464566400:67',
'1464652800:70',
'1464739200:72',
'1464825600:68',
'1464912000:64',
'1464998400:60',
'1465084800:57',
'1465171200:54',
'1465257600:51',
'1465344000:51',
'1465862400:62',
'1466035200:65',
'1466121600:65',
'1466208000:65',
'1466294400:68',
'1466380800:68',
'1466467200:69',
'1466553600:69',
'1466640000:69',
'1466726400:73',
'1466812800:73',
'1466899200:73',
'1466985600:73',
'1467072000:76',
'1467158400:76',
'1467244800:76',
'1467417600:79',
'1467504000:79',
'1467590400:79',
'1467676800:83',
'1467763200:83',
'1467849600:85',
'1467936000:85',
'1468022400:85',
'1468108800:89',
'1468195200:89',
'1468281600:89',
'1468627200:94',
'1468713600:97',
'1468800000:97',
'1468886400:97',
'1469318400:95',
'1469404800:95',
'1470009600:104',
'1470096000:105',
'1470182400:105',
'1470268800:105',
'1470355200:105',
'1470441600:102',
'1470528000:102',
'1470614400:102',
'1470700800:102',
'1470787200:106',
'1470873600:106',
'1470960000:106',
'1471046400:106',
'1471132800:110',
'1471219200:110',
'1471305600:110',
'1471478400:114',
'1471564800:114',
'1471651200:114',
'1471737600:114',
'1471824000:114',
'1471824000:116',
'1471910400:116',
'1471996800:116',
'1472083200:116',
'1472169600:117',
'1472256000:117',
'1472428800:117',
'1472601600:118',
'1472688000:118',
'1472774400:118',
'1472860800:120',
'1472947200:120',
'1473033600:120',
'1473120000:120',
'1473206400:123',
'1473292800:123',
'1473379200:123',
'1473465600:123',
'1473552000:122',
'1473638400:122',
'1473724800:122',
'1473811200:122',
'1473897600:124',
'1473984000:124',
'1474070400:124',
'1474156800:124',
'1474243200:127',
'1474329600:127',
'1474761600:133',
'1474848000:133',
'1474848000:130',
'1474934400:130',
'1475020800:130',
'1475107200:132',
'1475280000:132',
'1475366400:134',
'1475452800:134',
'1475539200:134',
'1475625600:134',
'1475712000:137',
'1475798400:137',
'1475971200:138',
'1476057600:138',
'1476144000:138',
'1476144000:138',
'1476230400:138',
'1476316800:133',
'1476403200:133',
'1476489600:133',
'1476662400:134',
'1476748800:134',
'1476835200:132',
'1476921600:132',
'1477008000:132',
'1477094400:132',
'1477180800:129',
'1477267200:129',
'1477353600:129',
'1477440000:123',
'1477526400:123',
'1477612800:123',
'1477699200:123',
'1477785600:123',
'1477872000:123',
'1477958400:123',
'1478044800:123',
'1478131200:125',
'1478217600:125',
'1478304000:125',
'1478390400:128',
'1478476800:128',
'1478563200:128',
'1478649600:128',
'1478736000:128',
'1478908800:127',
'1478995200:127',
'1479081600:127',
'1479427200:127',
'1479513600:127',
'1479600000:127',
'1479686400:124',
'1479772800:124',
'1479945600:124',
'1480032000:129',
'1480118400:129',
'1480204800:129',
'1480291200:129',
'1480377600:132',
'1480464000:132',
'1480550400:132',
'1480723200:137',
'1480809600:137',
'1480896000:133',
'1480982400:133',
'1481068800:133',
'1481155200:133',
'1481241600:127',
'1481328000:127',
'1481414400:127',
'1481500800:121',
'1481587200:121',
'1481673600:121',
'1481760000:118',
'1481846400:118',
'1481932800:118',
'1482019200:120',
'1482105600:120',
'1482192000:120',
'1482278400:121',
'1482364800:121',
'1482451200:121',
'1482537600:127',
'1482624000:127',
'1482796800:132',
'1482883200:132',
'1482969600:132',
'1483056000:131',
'1483142400:131',
'1483228800:131',
'1483315200:135',
'1483401600:135',
'1483488000:136',
'1483574400:136',
'1483660800:136',
'1483747200:136',
'1483833600:136',
'1483920000:136',
'1484006400:140',
'1484092800:140',
'1484179200:140',
'1484265600:140',
'1484352000:143',
'1484438400:143',
'1484524800:143',
'1484611200:145',
'1484697600:145',
'1484784000:145',
'1484870400:150',
'1484956800:150',
'1485043200:150',
'1485129600:152',
'1485216000:152',
'1485302400:152',
'1485388800:157',
'1485475200:157',
'1485561600:157',
'1485648000:151',
'1485734400:151',
'1485820800:151',
'1485907200:144',
'1486080000:144',
'1486166400:139',
'1486252800:139',
'1486425600:137',
'1486598400:137',
'1486684800:134',
'1486857600:134',
'1486944000:134',
'1487030400:134',
'1487203200:134',
'1487289600:133',
'1487376000:133',
'1487462400:133',
'1487548800:127',
'1487635200:127',
'1487721600:127',
'1487894400:121',
'1487980800:121',
'1488153600:121',
'1488240000:121',
'1488326400:121',
'1488499200:124',
'1488585600:124',
'1488758400:126',
'1488931200:126',
'1489017600:126',
'1489190400:130',
'1489363200:130',
'1489449600:130',
'1489622400:133',
'1489795200:133',
'1489968000:136',
'1490140800:136',
'1490313600:134',
'1490400000:134',
'1490572800:138',
'1490659200:138',
'1490745600:138',
'1490918400:144',
'1491091200:144',
'1491264000:147',
'1491350400:147',
'1491436800:147',
'1491609600:148',
'1491696000:148',
'1491782400:148',
'1491868800:151',
'1492041600:151',
'1492214400:154',
'1492387200:154',
'1492473600:154',
'1492473600:154',
'1492646400:154',
'1492819200:154',
'1492992000:158',
'1493078400:158',
'1493251200:162',
'1493424000:168',
'1493596800:168',
'1493769600:167',
'1493856000:167',
'1494028800:167',
'1494201600:167',
'1494374400:166',
'1494374400:166',
'1494460800:166',
'1494547200:166',
'1494633600:166',
'1494806400:169',
'1494892800:169',
'1495065600:166',
'1495152000:166',
'1495238400:166',
'1495324800:167',
'1495411200:167',
'1495584000:166',
'1495670400:166',
'1495843200:166',
'1495929600:172',
'1496016000:172',
'1496188800:179',
'1496275200:179',
'1496448000:179',
'1496534400:187',
'1496620800:187',
'1496793600:187',
'1496880000:192',
'1497052800:192',
'1497139200:192',
'1497225600:183',
'1497312000:183',
'1497484800:180',
'1497657600:180',
'1497830400:187',
'1497916800:187',
'1498003200:187',
'1498089600:189',
'1498262400:189',
'1498348800:189',
'1498521600:195',
'1498694400:195',
'1498867200:197',
'1498953600:197',
'1499040000:197',
'1499126400:203',
'1499299200:203',
'1499472000:210',
'1499644800:210',
'1499817600:218',
'1499990400:218',
'1500076800:218',
'1500249600:221',
'1500422400:221',
'1500595200:226',
'1500768000:228',
'1500940800:228',
'1501027200:226',
'1501200000:226',
'1501372800:231',
'1501459200:231',
'1501632000:233',
'1501804800:233',
'1501891200:237',
'1502064000:237',
'1502236800:239',
'1502409600:239',
'1502496000:239',
'1502668800:240',
'1502755200:240',
'1502928000:240',
'1503100800:240',
'1503187200:247',
'1503360000:247',
'1503446400:247',
'1503619200:241',
'1503792000:241',
'1503878400:239',
'1504051200:239',
'1504224000:244',
'1504396800:244',
'1504396800:244',
'1504483200:253',
'1504569600:253',
'1504742400:253',
'1504915200:263',
'1505088000:269',
'1505174400:269',
'1505347200:281',
'1505520000:281',
'1505692800:292',
'1506211200:321',
'1506384000:321',
'1506470400:337',
'1506643200:337',
'1506729600:337',
'1506816000:350',
'1506988800:350',
'1507161600:358',
'1507248000:358',
'1507420800:371',
'1507593600:371',
'1507766400:380',
'1507939200:380',
'1508025600:398',
'1508198400:398',
'1508284800:398',
'1508457600:416',
'1508544000:416',
'1508716800:417',
'1508889600:417',
'1508976000:417',
'1509062400:435',
'1509235200:435',
'1509321600:443',
'1509494400:443',
'1509667200:463',
'1509840000:463',
'1509926400:463',
'1510099200:480',
'1510272000:480',
'1510444800:500',
'1510531200:500',
'1510704000:520',
'1510876800:530',
'1511049600:530',
'1511136000:530',
'1511308800:514',
'1511395200:514',
'1511568000:528',
'1511654400:528',
'1511740800:528',
'1511913600:544',
'1512000000:544',
'1512172800:549',
'1512259200:549',
'1512345600:574',
'1512518400:574',
'1512691200:594',
'1512864000:594',
'1513036800:616',
'1513209600:616',
'1513382400:639',
'1513468800:639',
'1513641600:653',
'1513814400:653',
'1513987200:681',
'1514073600:681',
'1514246400:681',
'1514419200:708',
'1514505600:708',
'1514678400:720',
'1514851200:728',
'1515024000:728',
'1515196800:740',
'1515283200:740',
'1515369600:739',
'1515456000:739',
'1515542400:739',
'1515628800:741',
'1515715200:741',
'1515801600:751',
'1515888000:751',
'1515974400:751',
'1516060800:750',
'1516147200:750',
'1516233600:750',
'1516320000:776',
'1516406400:776',
'1516579200:765',
'1516665600:765',
'1516752000:737',
'1516838400:737',
'1516924800:737',
'1517011200:752',
'1517097600:752',
'1517184000:752',
'1517270400:765',
'1517356800:765',
'1517443200:765',
'1517529600:774',
'1517616000:774',
'1517702400:774',
'1517788800:745',
'1517875200:745',
'1517961600:745',
'1518048000:739',
'1518134400:739',
'1518220800:739',
'1518307200:726',
'1518393600:726',
'1518480000:726',
'1518566400:724',
'1518652800:724',
'1518739200:724',
'1518825600:724',
'1518912000:693',
'1518998400:693',
'1519084800:699',
'1519171200:699',
'1519257600:699',
'1519344000:699',
'1519430400:706',
'1519516800:706',
'1519603200:685',
'1519689600:685',
'1519776000:685',
'1519862400:689',
'1519948800:689',
'1520035200:689',
'1520121600:689',
'1520208000:711',
'1520294400:711',
'1520380800:711',
'1520467200:726',
'1520553600:726',
'1520640000:726',
'1520726400:715',
'1520812800:715',
'1520899200:715',
'1520985600:735',
'1521072000:735',
'1521158400:735',
'1521244800:762',
'1521331200:762',
'1521417600:762',
'1521504000:778',
'1521590400:778',
'1521676800:778',
'1522022400:734',
'1522108800:734',
'1522195200:734',
'1522281600:714',
'1522368000:714',
'1522454400:714',
'1522540800:710',
'1522627200:710',
'1522713600:710',
'1522800000:710',
'1522886400:728',
'1522972800:728',
'1523059200:728',
'1523491200:713',
'1523577600:713',
'1523750400:713',
'1523836800:695',
'1523923200:695',
'1524009600:695',
'1524096000:706',
'1524182400:706',
'1524268800:706',
'1524355200:706',
'1524441600:713',
'1524528000:713',
'1524614400:713',
'1524700800:713',
'1524787200:723',
'1524873600:723',
'1524960000:723',
'1525046400:723',
'1525132800:748',
'1525219200:748',
'1525305600:748',
'1525392000:748',
'1525478400:760',
'1525564800:760',
'1525651200:760',
'1525737600:760',
'1525824000:735',
'1525910400:735',
'1525996800:735',
'1525996800:735',
'1526083200:739',
'1526169600:739',
'1526256000:739',
'1526342400:739',
'1526428800:740',
'1526515200:740',
'1526601600:740',
'1526688000:740',
'1526774400:744',
'1526860800:744',
'1526947200:744',
'1527033600:741',
'1527120000:741',
'1527206400:741',
'1527292800:741',
'1527379200:722',
'1527465600:722',
'1527552000:722',
'1527638400:722',
'1527724800:703',
'1527811200:703',
'1527897600:703',
'1527984000:693',
'1528070400:693',
'1528156800:693',
'1528243200:674',
'1528416000:674',
'1528502400:674',
'1528588800:668',
'1528675200:668',
'1528761600:668',
'1528848000:668',
'1528934400:668',
'1529020800:668',
'1529107200:668',
'1529193600:674',
'1529280000:674',
'1529366400:674',
'1529452800:674',
'1529539200:672',
'1529712000:672',
'1529798400:672',
'1529971200:642',
'1530057600:642',
'1530144000:642',
'1530230400:639',
'1530316800:639',
'1530403200:639',
'1530489600:639',
'1530576000:639',
'1530662400:667',
'1530748800:667',
'1530835200:667',
'1530921600:667',
'1531008000:685',
'1531094400:685',
'1531180800:685',
'1531267200:685',
'1531353600:668',
'1531440000:668',
'1531526400:668',
'1531612800:668',
'1531699200:640',
'1531785600:640',
'1531872000:640',
'1531958400:640',
'1532044800:613',
'1532131200:613',
'1532217600:613',
'1532304000:613',
'1532390400:612',
'1532476800:612',
'1532563200:612',
'1532649600:612',
'1532736000:614',
'1532822400:614',
'1532908800:614',
'1532995200:614',
'1533081600:627',
'1533168000:627',
'1533254400:627',
'1533340800:627',
'1533427200:634',
'1533513600:634',
'1533600000:634',
'1533686400:634',
'1533772800:663',
'1533859200:663',
'1533945600:663',
'1534032000:663',
'1534118400:694',
'1534204800:694',
'1534464000:718',
'1534550400:718',
'1534636800:718',
'1534723200:748',
'1534809600:748',
'1534896000:748',
'1534982400:748',
'1535068800:748',
'1535155200:748',
'1535241600:748',
'1535328000:748',
'1535414400:775',
'1535500800:775',
'1535587200:775',
'1535673600:742',
'1535760000:742',
'1535846400:742',
'1535932800:711',
'1536019200:711',
'1536105600:711',
'1536192000:711',
'1536278400:681',
'1536364800:681',
'1536451200:681',
'1536537600:681',
'1536624000:651',
'1536710400:651',
'1536796800:651',
'1536883200:651',
'1536969600:679',
'1537056000:679',
'1537142400:679',
'1537228800:678',
'1537315200:678',
'1537401600:678',
'1537488000:678',
'1537574400:678',
'1537660800:659',
'1537747200:659',
'1537833600:659',
'1537920000:659',
'1538006400:652',
'1538092800:652',
'1538179200:652',
'1538265600:652',
'1538352000:652',
'1541548800:635',
'1542585600:654',
'1542844800:651',
'1542931200:651',
'1543017600:651',
'1543104000:647',
'1543190400:647',
'1543276800:647',
'1543363200:647',
'1543449600:645',
'1543622400:645',
'1543708800:645',
'1543795200:661',
'1543881600:661',
'1543968000:661',
'1544054400:661',
'1544140800:661',
'1544227200:687',
'1544313600:687',
'1544400000:687',
'1544486400:687',
'1544572800:693',
'1544659200:693',
'1544745600:693',
'1544832000:693',
'1544918400:686',
'1545004800:686',
'1545091200:686',
'1545177600:686',
'1545264000:673',
'1545350400:673',
'1545436800:673',
'1545523200:673',
'1545609600:646',
'1545696000:646',
'1545782400:646',
'1545868800:646',
'1545955200:679',
'1546041600:679',
'1546128000:679',
'1546214400:679',
'1546300800:693',
'1546387200:693',
'1546473600:693',
'1546560000:693',
'1546646400:710',
'1546732800:710',
'1546819200:710',
'1546905600:702',
'1546992000:702',
'1547078400:671',
'1547164800:671',
'1547251200:642',
'1547337600:642',
'1547424000:613',
'1547510400:613',
'1547596800:586',
'1547683200:586',
'1547769600:593',
'1547856000:593',
'1547942400:603',
'1548028800:603',
'1548115200:600',
'1548201600:600',
'1548288000:600',
'1548374400:618',
'1548460800:618',
'1548547200:618',
'1548633600:614',
'1548720000:614',
'1548806400:614',
'1548892800:597',
'1548979200:597',
'1549065600:597',
'1549152000:608',
'1549238400:608',
'1549324800:608',
'1549411200:619',
'1549497600:619',
'1549584000:619',
'1549670400:619',
'1549756800:624',
'1549843200:624',
'1549929600:624',
'1550016000:624',
'1550102400:634',
'1550188800:634',
'1550275200:634',
'1550361600:634',
'1550448000:653',
'1550534400:653',
'1550620800:653',
'1550707200:651',
'1550793600:651',
'1550880000:651',
'1550966400:651',
'1551052800:676',
'1551139200:676',
'1551225600:676',
'1551312000:676',
'1551398400:707',
'1551484800:707',
'1551571200:707',
'1551657600:707',
'1551744000:729',
'1551830400:729',
'1551916800:729',
'1552003200:742',
'1552089600:742',
'1552176000:742',
'1552262400:742',
'1552348800:771',
'1552435200:771',
'1552521600:771',
'1552608000:771',
'1552694400:786',
'1552780800:786',
'1552867200:786',
'1552953600:773',
'1553040000:773',
'1553212800:773',
'1553299200:744',
'1553472000:744',
'1553558400:744',
'1553644800:746',
'1553904000:746',
'1554249600:749',
'1554336000:766',
'1554422400:766',
'1554595200:766',
'1555113600:769',
'1555977600:692',
'1556150400:692',
'1556236800:692',
'1556668800:645',
'1557100800:651',
'1557360000:646',
'1557619200:646',
'1557705600:652',
'1557964800:652',
'1558137600:647',
'1558828800:615',
'1558915200:615',
'1559001600:615',
'1559088000:615',
'1559174400:630',
'1559260800:630',
'1559347200:630',
'1559433600:630',
'1559520000:624',
'1559606400:624',
'1559692800:624',
'1559779200:624',
'1559865600:640',
'1559952000:640',
'1560038400:640',
'1560124800:640',
'1560211200:640',
'1560297600:660',
'1560384000:660',
'1560470400:660',
'1560556800:660',
'1560643200:660',
'1560729600:679',
'1560816000:679',
'1560902400:679',
'1560988800:679',
'1561075200:686',
'1561161600:686',
'1561248000:686',
'1561334400:686',
'1561420800:675',
'1561507200:675',
'1561593600:675',
'1561680000:675',
'1561766400:675',
'1561852800:675',
'1561939200:693',
'1562025600:693',
'1562112000:693',
'1562198400:693',
'1562284800:693',
'1562371200:693',
'1562457600:721',
'1562544000:721',
'1562630400:721',
'1562716800:721',
'1562803200:721',
'1562889600:716',
'1562976000:716',
'1563062400:716',
'1563148800:716',
'1563235200:740',
'1563321600:740',
'1563408000:740',
'1563494400:740',
'1563580800:740',
'1563667200:737',
'1563753600:737',
'1563840000:737',
'1563926400:737',
'1564012800:737',
'1564099200:719',
'1564185600:719',
'1564272000:719',
'1564358400:719',
'1564444800:693',
'1564531200:693',
'1564617600:693',
'1564704000:693',
'1564790400:693',
'1564876800:693',
'1564963200:661',
'1565049600:661',
'1565136000:661',
'1565222400:661',
'1565308800:637',
'1565395200:637',
'1565481600:637',
'1565568000:634',
'1565654400:634',
'1565740800:634',
'1565827200:634',
'1565913600:634',
'1566000000:634',
'1566086400:610',
'1566259200:610',
'1566345600:610',
'1566432000:610',
'1566518400:609',
'1566604800:609',
'1566691200:609',
'1566777600:609',
'1566864000:609',
'1566950400:609',
'1567036800:635',
'1567123200:635',
'1567209600:635',
'1567296000:635',
'1567382400:635',
'1567468800:655',
'1567555200:655',
'1567641600:655',
'1567728000:655',
'1567814400:655',
'1567900800:666',
'1567987200:666',
'1568073600:666',
'1568160000:666',
'1568246400:664',
'1568332800:664',
'1568419200:664',
'1568505600:664',
'1568592000:664',
'1568764800:662',
'1568851200:662',
'1568937600:662',
'1569024000:662',
'1569110400:634',
'1569196800:634',
'1569283200:634',
'1569369600:634',
'1569456000:634',
'1569542400:612',
'1569628800:612',
'1569715200:612',
'1569801600:612',
'1569888000:612',
'1569974400:608',
'1570147200:608',
'1570233600:608',
'1570320000:608',
'1570406400:616',
'1570492800:616',
'1570579200:616',
'1570665600:616',
'1570752000:616',
'1570838400:607',
'1570924800:607',
'1571011200:607',
'1571097600:607',
'1571184000:607',
'1571270400:621',
'1571356800:621',
'1571443200:621',
'1571529600:621',
'1571616000:621',
'1571702400:610',
'1571788800:610',
'1571875200:610',
'1571961600:610',
'1572048000:610',
'1572134400:610',
'1572220800:591',
'1572307200:591',
'1572393600:591',
'1572480000:591',
'1572566400:591',
'1572652800:593',
'1572739200:593',
'1572912000:593',
'1572998400:610',
'1573084800:610',
'1573171200:610',
'1573344000:600',
'1573430400:600',
'1573516800:600',
'1573603200:600',
'1573689600:600',
'1573776000:600',
'1573862400:600',
'1573948800:600',
'1574035200:600',
'1574121600:622',
'1574208000:622',
'1574294400:622',
'1574380800:622',
'1574467200:638',
'1574553600:638',
'1574640000:638',
'1574726400:638',
'1574812800:630',
'1574899200:630',
'1574985600:630',
'1575072000:630',
'1575158400:630',
'1575244800:607',
'1575331200:607',
'1575417600:607',
'1575504000:607',
'1575590400:607',
'1575676800:587',
'1575763200:587',
'1575849600:587',
'1575936000:567',
'1576022400:567',
'1576108800:567',
'1576195200:567',
'1576281600:548',
'1576368000:548',
'1576454400:548',
'1576540800:548',
'1576627200:542',
'1576713600:542',
'1576800000:542',
'1576886400:542',
'1576972800:542',
'1577059200:543',
'1577145600:543',
'1577232000:543',
'1577318400:543',
'1577404800:537',
'1577491200:537',
'1577577600:537',
'1577664000:537',
'1577750400:562',
'1577836800:562',
'1577923200:562',
'1578009600:562',
'1578096000:562',
'1578182400:564',
'1578268800:564',
'1578355200:564',
'1578441600:564',
'1578528000:582',
'1578614400:582',
'1578700800:582',
'1578787200:582',
'1578873600:598',
'1578960000:598',
'1579046400:598',
'1579132800:598',
'1579219200:603',
'1579305600:603',
'1579392000:603',
'1579478400:603',
'1579564800:609',
'1579651200:609',
'1579737600:609',
'1579824000:609',
'1579910400:597',
'1579996800:597',
'1580083200:597',
'1580169600:597',
'1580256000:609',
'1580342400:609',
'1580428800:609',
'1580515200:609',
'1580601600:621',
'1580688000:621',
'1580774400:621',
'1580860800:611',
'1580947200:611',
'1581033600:611',
'1581120000:611',
'1581206400:633',
'1581292800:633',
'1581379200:633',
'1581465600:633',
'1581552000:653',
'1581638400:653',
'1581724800:653',
'1581811200:653',
'1581984000:675',
'1582070400:675',
'1582156800:675',
'1582243200:707',
'1582329600:707',
'1582416000:707',
'1582502400:707',
'1582588800:716',
'1582675200:716',
'1582761600:716',
'1582848000:716',
'1582934400:729',
'1583020800:729',
'1583107200:729',
'1583193600:734',
'1583280000:734',
'1583366400:734',
'1583452800:734',
'1583539200:761',
'1583625600:761',
'1583712000:761',
'1583798400:761',
'1583971200:788',
'1584057600:788',
'1584144000:788',
'1584230400:822',
'1584316800:822',
'1584403200:822',
'1584489600:856',
'1584576000:856',
'1584662400:856',
'1584748800:893',
'1584835200:893',
'1584921600:901',
'1585008000:901',
'1585094400:901',
'1585180800:901',
'1585267200:915',
'1585353600:935',
'1585440000:935',
'1585526400:933',
'1585612800:933',
'1585699200:933',
'1585785600:933',
'1585872000:895',
'1585958400:895',
'1586044800:862',
'1586131200:862',
'1586217600:837',
'1586304000:837',
'1586390400:837',
'1586476800:837',
'1586563200:855',
'1586649600:855',
'1586736000:848',
'1586822400:848',
'1586908800:848',
'1586995200:842',
'1587081600:842',
'1587168000:841',
'1587254400:841',
'1587340800:809',
'1587427200:809',
'1587513600:777',
'1587600000:745',
'1587686400:745',
'1587772800:727',
'1587859200:727',
'1587945600:713',
'1588032000:713',
'1588118400:703',
'1588204800:703',
'1588377600:701',
'1588464000:726',
'1588550400:726',
'1588636800:728',
'1588723200:728',
'1588809600:742',
'1588896000:742',
'1588982400:742',
'1589068800:756',
'1589155200:756',
'1589241600:742',
'1589328000:742',
'1589414400:721',
'1589500800:721',
'1589587200:729',
'1589673600:729',
'1589760000:741',
'1589846400:741',
'1589932800:741',
'1590019200:753',
'1590105600:753',
'1590192000:753',
'1590278400:774',
'1590364800:774',
'1590451200:774',
'1590537600:803',
'1590624000:803',
'1590710400:826',
'1590796800:826',
'1590883200:826',
'1590969600:846',
'1591056000:846',
'1591142400:846',
'1591228800:875',
'1591315200:875',
'1591574400:918'
}