Documentation for this module may be created at Module:Exchange/Bronze full helm/Data/doc
return {
'1211241600:29',
'1211328000:29',
'1211414400:29',
'1211500800:29',
'1211587200:29',
'1211673600:29',
'1211760000:29',
'1211846400:29',
'1211932800:29',
'1212019200:29',
'1212105600:29',
'1212192000:29',
'1212278400:29',
'1212364800:29',
'1212451200:29',
'1212537600:29',
'1212624000:29',
'1212710400:29',
'1212796800:29',
'1212883200:29',
'1212969600:29',
'1213056000:29',
'1213142400:29',
'1213228800:29',
'1213315200:29',
'1213401600:29',
'1213488000:29',
'1213574400:29',
'1213660800:29',
'1213747200:29',
'1213833600:29',
'1213920000:29',
'1214006400:29',
'1214092800:29',
'1214179200:29',
'1214265600:29',
'1214352000:29',
'1214438400:29',
'1214524800:29',
'1214611200:29',
'1214697600:29',
'1214784000:29',
'1214870400:29',
'1214956800:29',
'1215043200:29',
'1215129600:29',
'1215216000:29',
'1215302400:29',
'1215388800:29',
'1215475200:29',
'1215561600:29',
'1215648000:29',
'1215734400:29',
'1215820800:29',
'1215907200:29',
'1215993600:29',
'1216080000:29',
'1216166400:29',
'1216252800:29',
'1216339200:29',
'1216425600:29',
'1216512000:29',
'1216598400:29',
'1216684800:29',
'1216771200:29',
'1216857600:29',
'1216944000:29',
'1217030400:29',
'1217116800:29',
'1217203200:29',
'1217289600:29',
'1217376000:29',
'1217462400:29',
'1217548800:29',
'1217635200:29',
'1217721600:29',
'1217808000:29',
'1217894400:29',
'1217980800:29',
'1218067200:29',
'1218153600:29',
'1218240000:29',
'1218326400:29',
'1218412800:29',
'1218499200:29',
'1218585600:29',
'1218672000:29',
'1218758400:29',
'1218844800:29',
'1218931200:29',
'1219017600:29',
'1219104000:29',
'1219190400:29',
'1219276800:29',
'1219363200:29',
'1219449600:29',
'1219536000:29',
'1219622400:29',
'1219708800:29',
'1219795200:29',
'1219881600:29',
'1219968000:29',
'1220054400:29',
'1220140800:29',
'1220227200:29',
'1220313600:29',
'1220400000:29',
'1220486400:29',
'1220572800:29',
'1220659200:29',
'1220745600:29',
'1220832000:30',
'1220918400:30',
'1221004800:29',
'1221091200:29',
'1221177600:29',
'1221264000:29',
'1221350400:29',
'1221436800:29',
'1221523200:29',
'1221609600:29',
'1221696000:29',
'1221782400:29',
'1221868800:29',
'1221955200:29',
'1222041600:29',
'1222128000:29',
'1222214400:29',
'1222300800:29',
'1222387200:29',
'1222473600:29',
'1222560000:29',
'1222646400:29',
'1222732800:29',
'1222819200:29',
'1222905600:29',
'1222992000:29',
'1223078400:29',
'1223164800:29',
'1223251200:29',
'1223337600:29',
'1223424000:29',
'1223510400:29',
'1223596800:29',
'1223683200:29',
'1223769600:29',
'1223856000:29',
'1223942400:29',
'1224028800:29',
'1224115200:29',
'1224201600:29',
'1224288000:29',
'1224374400:29',
'1224460800:29',
'1224547200:29',
'1224633600:29',
'1224720000:29',
'1224806400:29',
'1224892800:29',
'1224979200:29',
'1225065600:29',
'1225152000:29',
'1225238400:29',
'1225324800:29',
'1225411200:29',
'1225497600:29',
'1225584000:29',
'1225670400:29',
'1225756800:29',
'1225843200:29',
'1225929600:29',
'1226016000:29',
'1226102400:29',
'1226188800:29',
'1226275200:29',
'1226361600:29',
'1226448000:30',
'1226534400:29',
'1226620800:30',
'1226707200:29',
'1226793600:29',
'1226880000:29',
'1226966400:29',
'1227052800:29',
'1227139200:29',
'1227225600:29',
'1227312000:29',
'1227398400:29',
'1227484800:29',
'1227571200:29',
'1227657600:29',
'1227744000:29',
'1227830400:29',
'1227916800:29',
'1228003200:29',
'1228089600:29',
'1228176000:29',
'1228262400:29',
'1228348800:29',
'1228435200:29',
'1228521600:29',
'1228608000:29',
'1228694400:29',
'1228780800:29',
'1228867200:29',
'1228953600:29',
'1229040000:29',
'1229126400:29',
'1229212800:29',
'1229299200:29',
'1229385600:29',
'1229472000:29',
'1229558400:29',
'1229644800:29',
'1229731200:29',
'1229817600:29',
'1229904000:29',
'1229990400:29',
'1230076800:29',
'1230163200:29',
'1230249600:29',
'1230336000:29',
'1230422400:29',
'1230508800:29',
'1230595200:29',
'1230681600:29',
'1230768000:29',
'1230854400:29',
'1230940800:29',
'1231027200:29',
'1231113600:29',
'1231200000:29',
'1231286400:29',
'1231372800:29',
'1231459200:29',
'1231545600:29',
'1231632000:29',
'1231718400:29',
'1231804800:29',
'1231891200:29',
'1231977600:29',
'1232064000:29',
'1232150400:29',
'1232236800:29',
'1232323200:29',
'1232409600:29',
'1232496000:29',
'1232582400:29',
'1232668800:29',
'1232755200:29',
'1232841600:29',
'1232928000:29',
'1233014400:29',
'1233100800:29',
'1233187200:29',
'1233273600:29',
'1233360000:29',
'1233446400:29',
'1233532800:29',
'1233619200:29',
'1233705600:29',
'1233792000:29',
'1233878400:29',
'1233964800:29',
'1234051200:29',
'1234137600:29',
'1234224000:29',
'1234310400:29',
'1234396800:29',
'1234483200:29',
'1234569600:29',
'1234656000:29',
'1234742400:29',
'1234828800:29',
'1234915200:29',
'1235001600:29',
'1235088000:29',
'1235174400:29',
'1235260800:29',
'1235347200:29',
'1235433600:29',
'1235520000:29',
'1235606400:29',
'1235692800:29',
'1235779200:29',
'1235865600:29',
'1235952000:29',
'1236038400:29',
'1236124800:29',
'1236211200:29',
'1236297600:29',
'1236384000:29',
'1236470400:29',
'1236556800:29',
'1236643200:29',
'1236729600:29',
'1236816000:29',
'1236902400:29',
'1236988800:29',
'1237075200:29',
'1237161600:29',
'1237248000:29',
'1237334400:29',
'1237420800:29',
'1237507200:29',
'1237593600:29',
'1237680000:29',
'1237766400:29',
'1237852800:29',
'1237939200:29',
'1238025600:29',
'1238112000:29',
'1238198400:29',
'1238284800:29',
'1238371200:29',
'1238457600:29',
'1238544000:29',
'1238630400:29',
'1238716800:29',
'1238803200:29',
'1238889600:29',
'1238976000:29',
'1239062400:29',
'1239148800:29',
'1239235200:29',
'1239321600:29',
'1239408000:29',
'1239494400:30',
'1239580800:29',
'1239667200:29',
'1239753600:29',
'1239840000:29',
'1239926400:29',
'1240012800:29',
'1240099200:29',
'1240185600:29',
'1240272000:29',
'1240358400:29',
'1240444800:30',
'1240531200:29',
'1240617600:29',
'1240704000:29',
'1240790400:29',
'1240876800:30',
'1240963200:30',
'1241049600:30',
'1241136000:29',
'1241222400:29',
'1241308800:29',
'1241395200:29',
'1241481600:29',
'1241568000:29',
'1241654400:29',
'1241740800:29',
'1241827200:29',
'1241913600:29',
'1242000000:29',
'1242086400:29',
'1242172800:29',
'1242259200:29',
'1242345600:29',
'1242432000:29',
'1242518400:29',
'1242604800:29',
'1242691200:29',
'1242777600:29',
'1242864000:29',
'1242950400:29',
'1243036800:29',
'1243123200:29',
'1243209600:29',
'1243296000:29',
'1243382400:29',
'1243468800:29',
'1243555200:29',
'1243641600:29',
'1243728000:29',
'1243814400:29',
'1243900800:29',
'1243987200:29',
'1244073600:29',
'1244160000:29',
'1244246400:29',
'1244332800:29',
'1244419200:29',
'1244505600:29',
'1244592000:29',
'1244678400:29',
'1244764800:29',
'1244851200:29',
'1244937600:29',
'1245024000:29',
'1245110400:29',
'1245196800:29',
'1245283200:29',
'1245369600:29',
'1245456000:29',
'1245542400:29',
'1245628800:29',
'1245715200:29',
'1245801600:29',
'1245888000:29',
'1245974400:29',
'1246060800:29',
'1246147200:29',
'1246233600:29',
'1246320000:29',
'1246406400:29',
'1246579200:29',
'1246665600:29',
'1246752000:29',
'1246838400:29',
'1246924800:29',
'1247011200:29',
'1247097600:29',
'1247184000:29',
'1247270400:29',
'1247356800:29',
'1247443200:29',
'1247529600:29',
'1247616000:29',
'1247702400:29',
'1247788800:29',
'1247875200:29',
'1247961600:29',
'1248048000:29',
'1248134400:29',
'1248220800:29',
'1248307200:29',
'1248393600:29',
'1248480000:29',
'1248566400:29',
'1248652800:29',
'1248739200:29',
'1248825600:29',
'1248912000:29',
'1248998400:29',
'1249084800:29',
'1249171200:29',
'1249257600:29',
'1249344000:29',
'1249430400:30',
'1249516800:30',
'1249603200:29',
'1249689600:29',
'1249776000:29',
'1249862400:29',
'1249948800:30',
'1250035200:30',
'1250121600:30',
'1250208000:30',
'1250294400:30',
'1250380800:29',
'1250467200:29',
'1250553600:29',
'1250640000:29',
'1250726400:29',
'1250812800:29',
'1250899200:29',
'1250985600:29',
'1251072000:29',
'1251158400:29',
'1251244800:29',
'1251331200:29',
'1251417600:29',
'1251504000:29',
'1251590400:29',
'1251676800:29',
'1251763200:29',
'1251849600:27',
'1251936000:23',
'1252022400:21',
'1252108800:19',
'1252195200:18',
'1252281600:15',
'1252368000:15',
'1252454400:15',
'1252540800:14',
'1252627200:14',
'1252713600:14',
'1252800000:13',
'1252886400:13',
'1252972800:13',
'1253059200:13',
'1253145600:13',
'1253232000:13',
'1253318400:13',
'1253404800:13',
'1253491200:13',
'1253577600:13',
'1253664000:13',
'1253750400:13',
'1253836800:13',
'1253923200:13',
'1254009600:13',
'1254096000:13',
'1254182400:13',
'1254268800:13',
'1254355200:13',
'1254441600:13',
'1254528000:13',
'1254614400:13',
'1254700800:13',
'1254787200:13',
'1254873600:13',
'1254960000:13',
'1255046400:13',
'1255132800:13',
'1255219200:13',
'1255305600:13',
'1255392000:13',
'1255478400:13',
'1255564800:13',
'1255651200:13',
'1255737600:13',
'1255824000:13',
'1255910400:13',
'1255996800:13',
'1256083200:13',
'1256169600:13',
'1256256000:13',
'1256342400:13',
'1256428800:13',
'1256515200:13',
'1256601600:13',
'1256688000:13',
'1256774400:13',
'1256860800:13',
'1256947200:13',
'1257033600:13',
'1257120000:13',
'1257206400:13',
'1257292800:13',
'1257379200:13',
'1257465600:13',
'1257552000:13',
'1257638400:13',
'1257724800:13',
'1257811200:13',
'1257897600:13',
'1257984000:13',
'1258070400:13',
'1258156800:13',
'1258243200:13',
'1258329600:13',
'1258416000:13',
'1258502400:14',
'1258588800:14',
'1258675200:14',
'1258761600:13',
'1258848000:13',
'1258934400:13',
'1259020800:13',
'1259107200:13',
'1259193600:13',
'1259280000:13',
'1259366400:13',
'1259452800:13',
'1259539200:13',
'1259625600:13',
'1259712000:13',
'1259798400:13',
'1259884800:13',
'1259971200:13',
'1260057600:13',
'1260144000:13',
'1260230400:13',
'1260316800:13',
'1260403200:13',
'1260489600:13',
'1260576000:13',
'1260662400:13',
'1260748800:13',
'1260835200:13',
'1260921600:13',
'1261008000:13',
'1261094400:13',
'1261180800:13',
'1261267200:13',
'1261353600:13',
'1261440000:13',
'1261526400:13',
'1261612800:13',
'1261699200:13',
'1261785600:13',
'1261872000:13',
'1261958400:13',
'1262044800:13',
'1262131200:13',
'1262217600:13',
'1262304000:13',
'1262390400:13',
'1262476800:13',
'1262563200:13',
'1262649600:13',
'1262736000:13',
'1262822400:13',
'1262908800:13',
'1262995200:13',
'1263081600:13',
'1263168000:13',
'1263254400:13',
'1263340800:13',
'1263427200:13',
'1263513600:13',
'1263600000:13',
'1263686400:13',
'1263772800:13',
'1263859200:13',
'1263945600:13',
'1264032000:13',
'1264118400:13',
'1264204800:13',
'1264291200:13',
'1264377600:13',
'1264464000:13',
'1264550400:13',
'1264636800:13',
'1264723200:13',
'1264809600:13',
'1264896000:13',
'1264982400:13',
'1265068800:13',
'1265155200:13',
'1265241600:13',
'1265328000:13',
'1265414400:13',
'1265500800:13',
'1265587200:13',
'1265673600:13',
'1265760000:13',
'1265846400:13',
'1265932800:13',
'1266019200:13',
'1266105600:13',
'1266192000:13',
'1266278400:13',
'1266364800:13',
'1266451200:13',
'1266537600:13',
'1266624000:13',
'1266710400:13',
'1266796800:13',
'1266883200:13',
'1266969600:13',
'1267056000:13',
'1267142400:13',
'1267228800:13',
'1267315200:13',
'1267401600:13',
'1267488000:13',
'1267574400:13',
'1267660800:13',
'1267747200:13',
'1267833600:13',
'1267920000:13',
'1268006400:13',
'1268092800:13',
'1268179200:13',
'1268265600:13',
'1268352000:13',
'1268438400:13',
'1268524800:13',
'1268611200:13',
'1268697600:13',
'1268784000:13',
'1268870400:13',
'1268956800:13',
'1269043200:13',
'1269129600:13',
'1269216000:13',
'1269302400:13',
'1269388800:13',
'1269475200:13',
'1269561600:13',
'1269648000:13',
'1269734400:13',
'1269820800:13',
'1269907200:13',
'1269993600:13',
'1270080000:13',
'1270166400:13',
'1270252800:13',
'1270339200:13',
'1270425600:13',
'1270512000:13',
'1270598400:13',
'1270684800:13',
'1270771200:13',
'1270857600:13',
'1270944000:13',
'1271030400:13',
'1271116800:13',
'1271203200:13',
'1271289600:13',
'1271376000:13',
'1271462400:13',
'1271548800:13',
'1271635200:13',
'1271721600:13',
'1271808000:13',
'1271894400:13',
'1271980800:13',
'1272067200:13',
'1272153600:13',
'1272240000:13',
'1272326400:13',
'1272412800:13',
'1272499200:13',
'1272585600:13',
'1272672000:13',
'1272758400:13',
'1272844800:13',
'1272931200:13',
'1273017600:13',
'1273104000:13',
'1273190400:13',
'1273276800:13',
'1273363200:13',
'1273449600:13',
'1273536000:13',
'1273622400:13',
'1273708800:13',
'1273795200:13',
'1273881600:13',
'1273968000:13',
'1274054400:13',
'1274140800:13',
'1274227200:13',
'1274313600:13',
'1274400000:13',
'1274486400:13',
'1274572800:13',
'1274659200:13',
'1274745600:13',
'1274832000:13',
'1274918400:13',
'1275004800:14',
'1275091200:13',
'1275177600:13',
'1275264000:13',
'1275350400:13',
'1275436800:13',
'1275523200:13',
'1275609600:13',
'1275696000:13',
'1275782400:13',
'1275868800:13',
'1275955200:13',
'1276041600:13',
'1276128000:14',
'1276214400:13',
'1276300800:13',
'1276387200:13',
'1276473600:14',
'1276560000:13',
'1276646400:13',
'1276732800:13',
'1276819200:13',
'1276905600:13',
'1276992000:13',
'1277078400:13',
'1277164800:13',
'1277251200:13',
'1277337600:13',
'1277424000:13',
'1277510400:13',
'1277596800:13',
'1277683200:13',
'1277769600:13',
'1277856000:13',
'1277942400:13',
'1278028800:14',
'1278115200:14',
'1278201600:14',
'1278288000:14',
'1278374400:14',
'1278460800:14',
'1278547200:13',
'1278633600:13',
'1278720000:13',
'1278806400:13',
'1278892800:13',
'1278979200:13',
'1279065600:13',
'1279152000:13',
'1279238400:13',
'1279324800:13',
'1279411200:13',
'1279497600:13',
'1279584000:13',
'1279670400:13',
'1279756800:13',
'1279843200:13',
'1279929600:13',
'1280016000:13',
'1280102400:13',
'1280188800:13',
'1280275200:13',
'1280361600:13',
'1280448000:13',
'1280534400:13',
'1280620800:13',
'1280707200:13',
'1280793600:13',
'1280880000:13',
'1280966400:13',
'1281052800:13',
'1281139200:13',
'1281225600:13',
'1281312000:13',
'1281398400:13',
'1281484800:14',
'1281571200:14',
'1281657600:15',
'1281744000:15',
'1281830400:15',
'1281916800:15',
'1282003200:15',
'1282089600:15',
'1282176000:15',
'1282262400:15',
'1282348800:15',
'1282435200:15',
'1282521600:15',
'1282608000:14',
'1282694400:14',
'1282780800:13',
'1282867200:13',
'1282953600:13',
'1283040000:13',
'1283126400:14',
'1283212800:14',
'1283299200:14',
'1283385600:14',
'1283472000:14',
'1283558400:14',
'1283644800:14',
'1283731200:14',
'1283817600:14',
'1283904000:14',
'1283990400:14',
'1284076800:14',
'1284163200:14',
'1284249600:14',
'1284336000:14',
'1284422400:15',
'1284508800:15',
'1284595200:16',
'1284681600:16',
'1284768000:16',
'1284854400:16',
'1284940800:16',
'1285027200:16',
'1285113600:16',
'1285200000:16',
'1285286400:17',
'1285372800:18',
'1285459200:18',
'1285545600:18',
'1285632000:18',
'1285718400:18',
'1285804800:19',
'1285891200:19',
'1285977600:20',
'1286064000:20',
'1286150400:21',
'1286236800:22',
'1286323200:23',
'1286409600:25',
'1286496000:28',
'1286582400:28',
'1286668800:29',
'1286755200:32',
'1286841600:32',
'1286928000:34',
'1287014400:36',
'1287100800:38',
'1287187200:38',
'1287273600:40',
'1287360000:41',
'1287446400:46',
'1287532800:46',
'1287619200:50',
'1287705600:50',
'1287792000:53',
'1287878400:55',
'1287964800:57',
'1288051200:57',
'1288137600:58',
'1288224000:61',
'1288310400:66',
'1288396800:68',
'1288483200:70',
'1288569600:73',
'1288656000:73',
'1288742400:75',
'1288828800:78',
'1288915200:80',
'1289088000:78',
'1289174400:74',
'1289260800:70',
'1289347200:70',
'1289433600:68',
'1289520000:64',
'1289606400:61',
'1289692800:60',
'1289779200:57',
'1289865600:57',
'1289952000:59',
'1290038400:59',
'1290124800:61',
'1290211200:61',
'1290297600:54',
'1290384000:54',
'1290470400:53',
'1290556800:55',
'1290643200:56',
'1290729600:58',
'1290816000:57',
'1290902400:57',
'1290988800:57',
'1291075200:58',
'1291161600:62',
'1291248000:61',
'1291334400:61',
'1291420800:59',
'1291507200:57',
'1291593600:52',
'1291680000:52',
'1291766400:50',
'1291852800:48',
'1291939200:48',
'1292025600:47',
'1292112000:46',
'1292198400:46',
'1292284800:45',
'1292371200:45',
'1292457600:43',
'1292544000:41',
'1292630400:41',
'1292716800:37',
'1292803200:37',
'1292889600:37',
'1292976000:36',
'1293062400:34',
'1293148800:34',
'1293235200:34',
'1293321600:34',
'1293408000:33',
'1293494400:32',
'1293580800:31',
'1293667200:30',
'1293753600:28',
'1293840000:28',
'1293926400:27',
'1294185600:26',
'1294358400:25',
'1294531200:24',
'1294617600:22',
'1294704000:21',
'1294790400:21',
'1294876800:20',
'1294963200:19',
'1295136000:19',
'1295222400:18',
'1295395200:18',
'1295568000:17',
'1295654400:15',
'1295827200:13',
'1296259200:13',
'1296432000:14',
'1296691200:14',
'1296950400:13',
'1297641600:12',
'1297728000:11',
'1297814400:11',
'1298160000:10',
'1298246400:9',
'1298851200:9',
'1299024000:8',
'1299110400:6',
'1299196800:6',
'1299283200:5',
'1299888000:5',
'1300492800:5',
'1300752000:5',
'1301011200:6',
'1301184000:5',
'1301529600:5',
'1301702400:4',
'1301788800:4',
'1301875200:3',
'1302220800:1',
'1302307200:3',
'1302566400:6',
'1302739200:7',
'1302912000:8',
'1302998400:9',
'1303257600:10',
'1303344000:11',
'1303516800:12',
'1303776000:12',
'1303862400:11',
'1304035200:10',
'1304121600:9',
'1304467200:9',
'1304553600:8',
'1305158400:8',
'1305504000:7',
'1306108800:7',
'1306713600:7',
'1306800000:7',
'1307059200:6',
'1307232000:5',
'1307491200:5',
'1307750400:6',
'1307923200:6',
'1308096000:5',
'1308268800:3',
'1308355200:3',
'1308528000:4',
'1308700800:5',
'1308873600:6',
'1308960000:7',
'1309046400:8',
'1309305600:9',
'1309564800:9',
'1309737600:10',
'1310169600:10',
'1310256000:9',
'1310342400:8',
'1310860800:7',
'1311292800:9',
'1311379200:9',
'1311465600:10',
'1311724800:11',
'1311984000:11',
'1312070400:12',
'1312675200:12',
'1313193600:12',
'1313625600:11',
'1313884800:12',
'1314489600:11',
'1314748800:12',
'1315094400:12',
'1315180800:13',
'1315353600:14',
'1315612800:14',
'1315785600:15',
'1315958400:16',
'1316044800:17',
'1316131200:17',
'1316304000:18',
'1316908800:18',
'1316995200:18',
'1317081600:19',
'1317340800:20',
'1317427200:19',
'1317513600:19',
'1317600000:18',
'1317772800:17',
'1318118400:18',
'1318204800:17',
'1318291200:16',
'1318550400:18',
'1318723200:20',
'1318809600:20',
'1319155200:22',
'1319328000:25',
'1319414400:25',
'1319587200:27',
'1319760000:29',
'1319932800:31',
'1320192000:30',
'1320278400:31',
'1320364800:33',
'1320451200:35',
'1320537600:37',
'1320624000:38',
'1320796800:42',
'1320969600:48',
'1321056000:51',
'1321142400:53',
'1321401600:57',
'1321488000:62',
'1321660800:70',
'1321833600:74',
'1322092800:81',
'1322179200:81',
'1322265600:86',
'1322438400:88',
'1322524800:90',
'1322611200:94',
'1322784000:92',
'1322956800:86',
'1323043200:79',
'1323129600:77',
'1323216000:80',
'1323302400:84',
'1323388800:88',
'1323475200:93',
'1323561600:92',
'1323648000:89',
'1323734400:92',
'1323820800:97',
'1323907200:98',
'1323993600:95',
'1324080000:94',
'1324166400:93',
'1324252800:93',
'1324339200:92',
'1324425600:97',
'1324512000:93',
'1324598400:89',
'1324684800:84',
'1324771200:79',
'1324857600:75',
'1324944000:71',
'1325030400:67',
'1325116800:63',
'1325203200:59',
'1325289600:56',
'1325376000:53',
'1325462400:51',
'1325548800:49',
'1325635200:50',
'1325721600:50',
'1325808000:50',
'1325894400:52',
'1325980800:51',
'1326067200:50',
'1326153600:50',
'1326240000:52',
'1326326400:54',
'1326412800:56',
'1326499200:58',
'1326585600:60',
'1326672000:62',
'1326758400:62',
'1326844800:62',
'1326931200:59',
'1327017600:57',
'1327104000:57',
'1327190400:56',
'1327276800:53',
'1327363200:50',
'1327449600:49',
'1327536000:51',
'1327622400:54',
'1327708800:56',
'1327795200:58',
'1327881600:59',
'1327968000:60',
'1328054400:61',
'1328140800:62',
'1328227200:63',
'1328313600:64',
'1328400000:64',
'1328486400:62',
'1328572800:64',
'1328659200:67',
'1328745600:71',
'1328832000:74',
'1328918400:77',
'1329004800:78',
'1329091200:74',
'1329177600:70',
'1329264000:67',
'1329350400:63',
'1329436800:60',
'1329523200:59',
'1329609600:69',
'1329696000:65',
'1329782400:61',
'1329868800:58',
'1329955200:56',
'1330041600:54',
'1330128000:51',
'1330214400:49',
'1330300800:47',
'1330387200:44',
'1330473600:41',
'1330560000:42',
'1330646400:44',
'1330732800:43',
'1330819200:42',
'1330905600:41',
'1330992000:41',
'1331078400:42',
'1331164800:44',
'1331251200:45',
'1331337600:45',
'1331424000:46',
'1331510400:47',
'1331596800:49',
'1331683200:49',
'1331769600:52',
'1331856000:55',
'1331942400:58',
'1332028800:61',
'1332115200:63',
'1332201600:66',
'1332288000:69',
'1332374400:67',
'1332460800:70',
'1332547200:74',
'1332633600:77',
'1332720000:81',
'1332806400:84',
'1332892800:89',
'1332979200:94',
'1333065600:95',
'1333152000:92',
'1333238400:91',
'1333324800:90',
'1333411200:91',
'1333497600:91',
'1333584000:89',
'1333670400:84',
'1333756800:79',
'1333843200:78',
'1333929600:74',
'1334016000:70',
'1334102400:66',
'1334188800:62',
'1334275200:59',
'1334361600:56',
'1334448000:53',
'1334534400:52',
'1334620800:50',
'1334707200:50',
'1334793600:50',
'1334880000:50',
'1334966400:47',
'1335052800:47',
'1335139200:46',
'1335225600:45',
'1335312000:45',
'1335398400:45',
'1335484800:44',
'1335571200:44',
'1335657600:41',
'1335744000:38',
'1335830400:36',
'1335916800:34',
'1336003200:32',
'1336089600:30',
'1336176000:28',
'1336262400:26',
'1336348800:25',
'1336435200:23',
'1336521600:23',
'1336608000:24',
'1336694400:26',
'1336780800:28',
'1336867200:30',
'1336953600:32',
'1337040000:34',
'1337126400:32',
'1337212800:34',
'1337299200:36',
'1337385600:37',
'1337472000:35',
'1337558400:36',
'1337644800:38',
'1337731200:40',
'1337817600:41',
'1337904000:43',
'1337990400:45',
'1338076800:46',
'1338163200:45',
'1338249600:44',
'1338336000:42',
'1338422400:42',
'1338508800:42',
'1338595200:40',
'1338681600:38',
'1338768000:36',
'1338854400:34',
'1338940800:33',
'1339027200:33',
'1339113600:33',
'1339200000:33',
'1339286400:32',
'1339372800:31',
'1339459200:30',
'1339545600:29',
'1339632000:28',
'1339718400:27',
'1339804800:26',
'1339891200:26',
'1339977600:24',
'1340064000:22',
'1340150400:20',
'1340236800:19',
'1340323200:18',
'1340409600:17',
'1340496000:16',
'1340582400:16',
'1340668800:16',
'1340755200:16',
'1340841600:17',
'1340928000:17',
'1341014400:17',
'1341100800:17',
'1341187200:17',
'1341273600:17',
'1341360000:17',
'1341446400:17',
'1341532800:17',
'1341619200:17',
'1341705600:17',
'1341792000:17',
'1341878400:16',
'1341964800:15',
'1342051200:15',
'1342137600:15',
'1342224000:15',
'1342310400:15',
'1342396800:15',
'1342483200:15',
'1342569600:15',
'1342656000:15',
'1342742400:15',
'1342828800:15',
'1342915200:15',
'1343001600:14',
'1343088000:14',
'1343174400:14',
'1343260800:14',
'1343347200:14',
'1343433600:14',
'1343520000:14',
'1343606400:14',
'1343692800:15',
'1343779200:15',
'1343865600:16',
'1343952000:16',
'1344038400:16',
'1344124800:16',
'1344211200:15',
'1344297600:15',
'1344384000:15',
'1344470400:15',
'1344556800:14',
'1344643200:13',
'1344729600:13',
'1344816000:13',
'1344902400:12',
'1344988800:13',
'1345075200:14',
'1345161600:15',
'1345248000:15',
'1345334400:16',
'1345420800:17',
'1345507200:16',
'1345593600:16',
'1345680000:15',
'1345766400:14',
'1345852800:14',
'1345939200:14',
'1346025600:14',
'1346112000:14',
'1346198400:14',
'1346284800:14',
'1346371200:14',
'1346457600:14',
'1346544000:14',
'1346630400:14',
'1346716800:14',
'1346803200:15',
'1346889600:15',
'1346976000:15',
'1347062400:15',
'1347148800:14',
'1347235200:15',
'1347321600:15',
'1347408000:15',
'1347494400:16',
'1347580800:16',
'1347667200:17',
'1347753600:17',
'1347840000:17',
'1347926400:18',
'1348012800:18',
'1348099200:19',
'1348185600:20',
'1348272000:21',
'1348358400:22',
'1348444800:22',
'1348531200:22',
'1348617600:23',
'1348704000:24',
'1348790400:24',
'1348876800:23',
'1348963200:22',
'1349049600:22',
'1349136000:20',
'1349222400:19',
'1349308800:18',
'1349395200:17',
'1349481600:16',
'1349568000:16',
'1349654400:17',
'1349740800:16',
'1349827200:15',
'1349913600:14',
'1350000000:14',
'1350086400:14',
'1350172800:14',
'1350259200:15',
'1350345600:15',
'1350432000:16',
'1350518400:17',
'1350604800:17',
'1350691200:18',
'1350777600:19',
'1350864000:20',
'1350950400:20',
'1351036800:20',
'1351123200:20',
'1351209600:20',
'1351296000:21',
'1351382400:22',
'1351468800:22',
'1351555200:22',
'1351641600:22',
'1351728000:23',
'1351814400:23',
'1351900800:24',
'1351987200:24',
'1352073600:22',
'1352160000:21',
'1352246400:21',
'1352332800:20',
'1352419200:20',
'1352505600:19',
'1352592000:18',
'1352678400:18',
'1352764800:17',
'1352851200:17',
'1352937600:18',
'1353024000:18',
'1353110400:17',
'1353196800:16',
'1353283200:15',
'1353369600:16',
'1353456000:17',
'1353542400:18',
'1353628800:19',
'1353715200:20',
'1353801600:21',
'1353888000:22',
'1353974400:24',
'1354060800:24',
'1354147200:23',
'1354233600:22',
'1354320000:20',
'1354406400:20',
'1354492800:21',
'1354579200:23',
'1354665600:25',
'1354752000:27',
'1354838400:29',
'1354924800:29',
'1355011200:30',
'1355097600:31',
'1355184000:31',
'1355270400:31',
'1355356800:33',
'1355443200:33',
'1355529600:35',
'1355616000:36',
'1355702400:37',
'1355788800:37',
'1355875200:37',
'1355961600:37',
'1356048000:38',
'1356134400:38',
'1356220800:39',
'1356307200:41',
'1356393600:41',
'1356480000:41',
'1356566400:43',
'1356652800:43',
'1356739200:45',
'1356825600:47',
'1356912000:47',
'1356998400:50',
'1357084800:52',
'1357171200:52',
'1357257600:52',
'1357344000:54',
'1357430400:54',
'1357516800:57',
'1357603200:57',
'1357689600:60',
'1357776000:60',
'1357862400:60',
'1357948800:59',
'1358035200:57',
'1358121600:58',
'1358208000:58',
'1358294400:58',
'1358380800:59',
'1358467200:58',
'1358553600:58',
'1358640000:56',
'1358726400:59',
'1358812800:61',
'1358899200:61',
'1358985600:63',
'1359072000:63',
'1359158400:63',
'1359244800:59',
'1359331200:56',
'1359417600:53',
'1359504000:50',
'1359590400:48',
'1359676800:50',
'1359763200:52',
'1359849600:52',
'1359936000:54',
'1360022400:54',
'1360108800:56',
'1360195200:59',
'1360281600:59',
'1360368000:58',
'1360454400:56',
'1360540800:55',
'1360627200:55',
'1360713600:54',
'1360800000:52',
'1360886400:52',
'1360972800:52',
'1361059200:52',
'1361145600:51',
'1361232000:50',
'1361318400:51',
'1361404800:51',
'1361491200:53',
'1361577600:56',
'1361664000:59',
'1361750400:58',
'1361836800:58',
'1361923200:55',
'1362009600:55',
'1362096000:55',
'1362182400:54',
'1362268800:54',
'1362355200:54',
'1362441600:56',
'1362528000:57',
'1362614400:57',
'1362700800:59',
'1362787200:61',
'1362873600:61',
'1362960000:61',
'1363046400:62',
'1363132800:63',
'1363219200:62',
'1363305600:64',
'1363392000:62',
'1363478400:60',
'1363564800:60',
'1363651200:60',
'1363737600:61',
'1363824000:61',
'1363910400:62',
'1363996800:65',
'1364083200:69',
'1364169600:70',
'1364256000:70',
'1364342400:69',
'1364428800:67',
'1364515200:64',
'1364601600:60',
'1364688000:61',
'1364774400:61',
'1364860800:62',
'1364947200:63',
'1365033600:64',
'1365120000:65',
'1365206400:65',
'1365292800:66',
'1365379200:67',
'1365465600:68',
'1365552000:70',
'1365638400:70',
'1365724800:71',
'1365811200:74',
'1365897600:76',
'1365984000:77',
'1366070400:77',
'1366156800:79',
'1366243200:79',
'1366329600:77',
'1366416000:78',
'1366502400:78',
'1366588800:75',
'1366675200:75',
'1366761600:72',
'1366848000:71',
'1366934400:71',
'1367020800:71',
'1367107200:70',
'1367193600:67',
'1367280000:67',
'1367366400:65',
'1367452800:64',
'1367539200:65',
'1367625600:65',
'1367712000:64',
'1367798400:64',
'1367884800:64',
'1367971200:64',
'1368057600:64',
'1368144000:63',
'1368230400:65',
'1368316800:64',
'1368403200:64',
'1368489600:64',
'1368576000:64',
'1368662400:63',
'1368748800:63',
'1368835200:66',
'1368921600:67',
'1369008000:67',
'1369094400:69',
'1369180800:70',
'1369267200:70',
'1369353600:71',
'1369440000:71',
'1369526400:74',
'1369612800:74',
'1369699200:77',
'1369785600:77',
'1369872000:80',
'1369958400:80',
'1370044800:84',
'1370131200:87',
'1370217600:88',
'1370304000:88',
'1370390400:90',
'1370476800:90',
'1370563200:92',
'1370649600:93',
'1370736000:93',
'1370822400:92',
'1370908800:91',
'1370995200:93',
'1371081600:93',
'1371168000:95',
'1371254400:98',
'1371340800:94',
'1371427200:94',
'1371513600:94',
'1371600000:93',
'1371686400:93',
'1371772800:94',
'1371859200:92',
'1371945600:90',
'1372032000:90',
'1372118400:91',
'1372204800:93',
'1372291200:94',
'1372377600:93',
'1372464000:95',
'1372550400:93',
'1372636800:92',
'1372723200:92',
'1372809600:92',
'1372896000:90',
'1372982400:87',
'1373068800:87',
'1373155200:90',
'1373241600:94',
'1373328000:94',
'1373414400:97',
'1373500800:98',
'1373587200:98',
'1373673600:100',
'1373760000:100',
'1373846400:95',
'1373932800:93',
'1374019200:92',
'1374105600:91',
'1374192000:90',
'1374278400:88',
'1374364800:87',
'1374451200:86',
'1374537600:86',
'1374624000:89',
'1374710400:87',
'1374796800:83',
'1374883200:85',
'1374969600:88',
'1375056000:92',
'1375142400:94',
'1375228800:97',
'1375315200:96',
'1375401600:97',
'1375488000:97',
'1375574400:98',
'1375660800:98',
'1375747200:98',
'1375833600:98',
'1375920000:95',
'1376006400:95',
'1376092800:97',
'1376179200:98',
'1376265600:98',
'1376352000:96',
'1376438400:96',
'1376524800:96',
'1376611200:93',
'1376697600:93',
'1376784000:88',
'1376870400:83',
'1376956800:80',
'1377043200:80',
'1377129600:84',
'1377216000:84',
'1377302400:89',
'1377388800:89',
'1377475200:93',
'1377561600:97',
'1377648000:97',
'1377734400:97',
'1377820800:97',
'1377907200:95',
'1377993600:94',
'1378080000:94',
'1378166400:96',
'1378252800:96',
'1378339200:96',
'1378425600:99',
'1378512000:99',
'1378598400:101',
'1378684800:101',
'1378771200:101',
'1378857600:101',
'1378944000:98',
'1379030400:98',
'1379116800:98',
'1379203200:98',
'1379289600:94',
'1379376000:94',
'1379462400:90',
'1379548800:90',
'1379635200:89',
'1379721600:89',
'1379808000:88',
'1379894400:88',
'1379980800:92',
'1380067200:92',
'1380153600:92',
'1380240000:90',
'1380326400:90',
'1380412800:87',
'1380499200:87',
'1380585600:88',
'1380672000:88',
'1380758400:88',
'1380844800:90',
'1380931200:90',
'1381017600:90',
'1381104000:91',
'1381190400:92',
'1381276800:93',
'1381363200:93',
'1381449600:94',
'1381536000:95',
'1381622400:96',
'1381708800:96',
'1381795200:97',
'1381881600:97',
'1381968000:100',
'1382054400:100',
'1382140800:102',
'1382227200:102',
'1382313600:103',
'1382400000:103',
'1382486400:103',
'1382572800:102',
'1382659200:102',
'1382745600:102',
'1382832000:97',
'1382918400:99',
'1383004800:99',
'1383091200:101',
'1383177600:101',
'1383264000:101',
'1383350400:100',
'1383436800:100',
'1383523200:98',
'1383609600:98',
'1383696000:98',
'1383782400:98',
'1383868800:100',
'1383955200:100',
'1384041600:103',
'1384128000:103',
'1384214400:100',
'1384300800:100',
'1384387200:101',
'1384473600:101',
'1384560000:102',
'1384646400:102',
'1384732800:101',
'1384819200:101',
'1384905600:101',
'1384992000:101',
'1385078400:101',
'1385164800:103',
'1385251200:103',
'1385337600:105',
'1385424000:103',
'1385510400:102',
'1385596800:100',
'1385683200:99',
'1385769600:97',
'1385856000:96',
'1385942400:94',
'1386028800:94',
'1386115200:90',
'1386201600:90',
'1386288000:85',
'1386374400:85',
'1386460800:81',
'1386547200:77',
'1386633600:73',
'1386720000:73',
'1386806400:69',
'1386892800:69',
'1386979200:65',
'1387065600:61',
'1387152000:57',
'1387238400:54',
'1387324800:54',
'1387411200:51',
'1387497600:51',
'1387584000:49',
'1387670400:49',
'1387756800:51',
'1387843200:53',
'1387929600:53',
'1388016000:52',
'1388102400:52',
'1388188800:52',
'1388275200:51',
'1388361600:51',
'1388448000:51',
'1388534400:51',
'1388620800:50',
'1388707200:50',
'1388793600:49',
'1388880000:49',
'1388966400:49',
'1389052800:49',
'1389139200:51',
'1389225600:51',
'1389312000:51',
'1389398400:51',
'1389484800:50',
'1389571200:50',
'1389657600:50',
'1389744000:50',
'1389830400:50',
'1389916800:50',
'1390003200:50',
'1390089600:51',
'1390176000:51',
'1390262400:51',
'1390348800:51',
'1390435200:52',
'1390521600:52',
'1390608000:53',
'1390694400:53',
'1390780800:53',
'1390867200:54',
'1390953600:54',
'1391040000:54',
'1391126400:54',
'1391212800:57',
'1391299200:58',
'1391385600:57',
'1391472000:57',
'1391558400:57',
'1391644800:57',
'1391731200:56',
'1391817600:54',
'1391904000:54',
'1391990400:54',
'1392076800:54',
'1392163200:54',
'1392249600:54',
'1392336000:56',
'1392422400:56',
'1392508800:54',
'1392595200:54',
'1392681600:54',
'1392768000:54',
'1392854400:54',
'1392940800:54',
'1393027200:54',
'1393113600:53',
'1393200000:53',
'1393286400:54',
'1393372800:54',
'1393459200:53',
'1393545600:53',
'1393632000:52',
'1393718400:52',
'1393804800:52',
'1393891200:52',
'1393977600:54',
'1394064000:54',
'1394150400:52',
'1394236800:52',
'1394323200:50',
'1394409600:49',
'1394496000:49',
'1394582400:49',
'1394668800:49',
'1394755200:48',
'1394841600:48',
'1394928000:46',
'1395014400:46',
'1395100800:44',
'1395187200:44',
'1395273600:41',
'1395360000:41',
'1395446400:40',
'1395532800:39',
'1395619200:39',
'1395705600:38',
'1395792000:38',
'1395878400:37',
'1395964800:37',
'1396051200:36',
'1396137600:36',
'1396224000:36',
'1396310400:38',
'1396396800:38',
'1396483200:40',
'1396569600:40',
'1396656000:42',
'1396742400:42',
'1396828800:45',
'1396915200:45',
'1397001600:48',
'1397088000:48',
'1397174400:45',
'1397260800:45',
'1397347200:42',
'1397433600:42',
'1397520000:40',
'1397606400:40',
'1397692800:39',
'1397779200:38',
'1397865600:38',
'1397952000:37',
'1398038400:37',
'1398124800:36',
'1398211200:36',
'1398297600:36',
'1398384000:36',
'1398470400:36',
'1398556800:36',
'1398643200:36',
'1398729600:36',
'1398816000:36',
'1398902400:36',
'1398988800:35',
'1399075200:35',
'1399161600:33',
'1399248000:33',
'1399334400:32',
'1399420800:32',
'1399507200:32',
'1399593600:32',
'1399680000:32',
'1399766400:32',
'1399852800:33',
'1399939200:33',
'1400025600:33',
'1400112000:33',
'1400198400:34',
'1400284800:34',
'1400371200:34',
'1400457600:34',
'1400544000:34',
'1400630400:34',
'1400716800:34',
'1400803200:34',
'1400889600:34',
'1400976000:33',
'1401062400:33',
'1401148800:33',
'1401235200:34',
'1401321600:34',
'1401408000:35',
'1401494400:35',
'1401580800:36',
'1401667200:36',
'1401753600:35',
'1401840000:35',
'1401926400:35',
'1402012800:34',
'1402099200:34',
'1402185600:34',
'1402272000:34',
'1402358400:34',
'1402444800:34',
'1402531200:34',
'1402617600:34',
'1402704000:34',
'1402790400:34',
'1402876800:34',
'1402963200:34',
'1403049600:32',
'1403136000:32',
'1403222400:31',
'1403308800:31',
'1403395200:31',
'1403481600:31',
'1403568000:31',
'1403654400:31',
'1403740800:29',
'1403827200:29',
'1403913600:27',
'1404000000:27',
'1404086400:25',
'1404172800:25',
'1404259200:23',
'1404345600:23',
'1404432000:23',
'1404518400:23',
'1404604800:23',
'1404691200:22',
'1404777600:21',
'1404864000:21',
'1404950400:19',
'1405036800:19',
'1405123200:19',
'1405209600:19',
'1405296000:18',
'1405382400:18',
'1405468800:17',
'1405555200:17',
'1405641600:16',
'1405728000:15',
'1405814400:15',
'1405900800:14',
'1405987200:14',
'1406073600:13',
'1406160000:12',
'1406246400:12',
'1406332800:11',
'1406419200:10',
'1406505600:9',
'1406592000:9',
'1406678400:8',
'1406764800:8',
'1406851200:7',
'1406937600:6',
'1407024000:5',
'1407110400:6',
'1407196800:6',
'1407283200:7',
'1407369600:7',
'1407456000:7',
'1407542400:7',
'1407628800:8',
'1407715200:8',
'1407801600:8',
'1407888000:8',
'1407974400:8',
'1408060800:8',
'1408147200:8',
'1408233600:8',
'1408320000:8',
'1408406400:8',
'1408492800:8',
'1408579200:9',
'1408665600:9',
'1408752000:10',
'1408838400:10',
'1408924800:11',
'1409011200:11',
'1409097600:12',
'1409184000:13',
'1409270400:13',
'1409356800:13',
'1409443200:13',
'1409529600:12',
'1409616000:12',
'1409702400:13',
'1409788800:13',
'1409875200:14',
'1409961600:14',
'1410048000:15',
'1410134400:15',
'1410220800:16',
'1410307200:16',
'1410393600:16',
'1410480000:16',
'1410566400:16',
'1410652800:17',
'1410739200:17',
'1410825600:18',
'1410912000:18',
'1410998400:18',
'1411084800:19',
'1411171200:19',
'1411257600:20',
'1411344000:20',
'1411430400:20',
'1411516800:20',
'1411603200:21',
'1411689600:21',
'1411776000:21',
'1411862400:23',
'1411948800:25',
'1412035200:25',
'1412121600:27',
'1412208000:27',
'1412294400:29',
'1412380800:29',
'1412467200:29',
'1412553600:29',
'1412640000:28',
'1412726400:28',
'1412812800:28',
'1412899200:27',
'1412985600:27',
'1413072000:29',
'1413158400:29',
'1413244800:30',
'1413331200:30',
'1413417600:32',
'1413504000:32',
'1413590400:32',
'1413676800:33',
'1413763200:33',
'1413849600:35',
'1413936000:35',
'1414022400:35',
'1414108800:37',
'1414195200:37',
'1414281600:38',
'1414368000:38',
'1414454400:37',
'1414540800:37',
'1414627200:39',
'1414713600:39',
'1414800000:39',
'1414886400:40',
'1414972800:40',
'1415059200:42',
'1415145600:42',
'1415232000:42',
'1415318400:45',
'1415404800:45',
'1415491200:47',
'1415577600:47',
'1415664000:47',
'1415750400:47',
'1415836800:47',
'1415923200:47',
'1416009600:47',
'1416096000:47',
'1416182400:50',
'1416268800:50',
'1416355200:51',
'1416441600:51',
'1416528000:51',
'1416614400:48',
'1416700800:48',
'1416787200:47',
'1416873600:47',
'1416960000:50',
'1417046400:50',
'1417132800:52',
'1417219200:52',
'1417305600:54',
'1417392000:54',
'1417478400:54',
'1417564800:57',
'1417651200:57',
'1417737600:57',
'1417824000:60',
'1417910400:61',
'1417996800:61',
'1418083200:62',
'1418169600:62',
'1418256000:62',
'1418342400:64',
'1418428800:64',
'1418515200:65',
'1418601600:65',
'1418688000:65',
'1418774400:65',
'1418860800:65',
'1418947200:67',
'1419033600:67',
'1419120000:66',
'1419206400:66',
'1419292800:62',
'1419379200:62',
'1419465600:60',
'1419552000:60',
'1419638400:61',
'1419724800:61',
'1419811200:61',
'1419897600:62',
'1419984000:62',
'1420070400:63',
'1420156800:63',
'1420243200:64',
'1420329600:64',
'1420416000:65',
'1420502400:65',
'1420588800:67',
'1420675200:67',
'1420761600:69',
'1420848000:69',
'1420934400:70',
'1421020800:70',
'1421107200:72',
'1421193600:72',
'1421280000:72',
'1421366400:72',
'1421452800:74',
'1421539200:74',
'1421625600:74',
'1421712000:74',
'1421798400:72',
'1421884800:72',
'1421971200:71',
'1422057600:71',
'1422144000:71',
'1422230400:71',
'1422316800:69',
'1422403200:69',
'1422489600:66',
'1422576000:66',
'1422662400:69',
'1422748800:69',
'1422835200:69',
'1422921600:69',
'1423008000:69',
'1423094400:66',
'1423180800:66',
'1423267200:64',
'1423353600:64',
'1423440000:62',
'1423526400:62',
'1423612800:62',
'1423699200:62',
'1423785600:62',
'1423872000:61',
'1423958400:61',
'1424044800:62',
'1424131200:62',
'1424217600:63',
'1424304000:63',
'1424390400:64',
'1424476800:64',
'1424563200:67',
'1424649600:67',
'1424736000:69',
'1424822400:69',
'1424908800:69',
'1424995200:67',
'1425081600:67',
'1425168000:67',
'1425254400:67',
'1425340800:67',
'1425427200:67',
'1425513600:66',
'1425600000:66',
'1425686400:64',
'1425772800:64',
'1425859200:63',
'1425945600:63',
'1426032000:62',
'1426118400:62',
'1426204800:62',
'1426291200:64',
'1426377600:64',
'1426464000:64',
'1426550400:64',
'1426636800:64',
'1426723200:65',
'1426809600:65',
'1426896000:65',
'1426982400:64',
'1427068800:64',
'1427155200:65',
'1427241600:65',
'1427328000:65',
'1427414400:64',
'1427500800:64',
'1427587200:63',
'1427673600:63',
'1427760000:63',
'1427846400:61',
'1427932800:61',
'1428019200:61',
'1428105600:58',
'1428192000:58',
'1428278400:55',
'1428364800:55',
'1428451200:55',
'1428537600:55',
'1428624000:55',
'1428710400:55',
'1428796800:55',
'1428883200:55',
'1428969600:54',
'1429056000:54',
'1429142400:52',
'1429228800:52',
'1429315200:52',
'1429401600:52',
'1429488000:52',
'1429574400:51',
'1429660800:51',
'1429747200:51',
'1429833600:52',
'1429920000:52',
'1430006400:50',
'1430092800:50',
'1430179200:50',
'1430265600:49',
'1430352000:49',
'1430438400:49',
'1430524800:49',
'1430611200:49',
'1430697600:49',
'1430784000:48',
'1430870400:48',
'1430956800:48',
'1431043200:48',
'1431129600:48',
'1431216000:48',
'1431302400:49',
'1431388800:49',
'1431475200:49',
'1431561600:50',
'1431648000:50',
'1431734400:50',
'1431820800:53',
'1431907200:53',
'1431993600:53',
'1432080000:56',
'1432166400:56',
'1432252800:56',
'1432339200:56',
'1432425600:56',
'1432512000:56',
'1432598400:56',
'1432684800:57',
'1432771200:57',
'1432857600:57',
'1432944000:59',
'1433030400:59',
'1433116800:59',
'1433203200:61',
'1433289600:61',
'1433376000:61',
'1433462400:65',
'1433548800:65',
'1433635200:65',
'1433721600:69',
'1433808000:69',
'1433894400:69',
'1433980800:66',
'1434067200:66',
'1434153600:66',
'1434240000:64',
'1434326400:64',
'1434412800:64',
'1434499200:64',
'1434585600:64',
'1434672000:64',
'1434758400:64',
'1434844800:64',
'1434931200:64',
'1435017600:64',
'1435104000:64',
'1435190400:64',
'1435276800:64',
'1435363200:64',
'1435449600:64',
'1435536000:61',
'1435622400:61',
'1435708800:61',
'1435795200:60',
'1435881600:60',
'1435968000:60',
'1436054400:60',
'1436140800:60',
'1436227200:60',
'1436313600:58',
'1436400000:58',
'1436486400:56',
'1436572800:56',
'1436659200:56',
'1436745600:54',
'1436832000:54',
'1436918400:54',
'1437004800:52',
'1437091200:52',
'1437177600:52',
'1437264000:50',
'1437350400:50',
'1437436800:50',
'1437523200:50',
'1437609600:50',
'1437696000:50',
'1437782400:49',
'1437868800:49',
'1437955200:47',
'1438041600:47',
'1438128000:45',
'1438214400:45',
'1438300800:45',
'1438387200:45',
'1438473600:45',
'1438560000:45',
'1438646400:45',
'1438732800:45',
'1438819200:45',
'1438905600:46',
'1438992000:46',
'1439078400:46',
'1439164800:46',
'1439251200:46',
'1439337600:46',
'1439424000:48',
'1439510400:48',
'1439596800:48',
'1439683200:50',
'1439769600:50',
'1439856000:52',
'1439942400:52',
'1440115200:55',
'1440201600:55',
'1440288000:55',
'1440374400:55',
'1440374400:58',
'1440460800:58',
'1440547200:58',
'1440633600:56',
'1440720000:56',
'1440806400:56',
'1440892800:58',
'1440979200:58',
'1441065600:61',
'1441152000:61',
'1441238400:61',
'1441324800:61',
'1441411200:65',
'1441497600:65',
'1441584000:65',
'1441670400:68',
'1441756800:68',
'1441843200:68',
'1441843200:68',
'1441929600:72',
'1442016000:72',
'1442102400:72',
'1442188800:76',
'1442275200:76',
'1442361600:76',
'1442448000:79',
'1442534400:79',
'1442620800:79',
'1442707200:83',
'1442793600:83',
'1442880000:83',
'1442966400:87',
'1443052800:87',
'1443139200:87',
'1443225600:83',
'1443312000:83',
'1443398400:83',
'1443484800:79',
'1443571200:79',
'1443657600:79',
'1443744000:77',
'1443830400:77',
'1443916800:77',
'1444089600:78',
'1444348800:82',
'1444521600:81',
'1444608000:81',
'1444694400:81',
'1444780800:77',
'1444867200:77',
'1444953600:77',
'1445040000:77',
'1445126400:77',
'1445212800:77',
'1445212800:77',
'1445299200:79',
'1445385600:79',
'1445472000:79',
'1445558400:79',
'1445644800:81',
'1445731200:81',
'1445817600:81',
'1445904000:83',
'1445990400:83',
'1446076800:83',
'1446163200:87',
'1446249600:87',
'1446336000:87',
'1446422400:87',
'1446422400:92',
'1446508800:92',
'1446595200:92',
'1446681600:92',
'1446768000:97',
'1446854400:97',
'1446940800:97',
'1447027200:97',
'1447027200:99',
'1447113600:99',
'1447200000:99',
'1447286400:102',
'1447372800:102',
'1447459200:102',
'1447545600:102',
'1447632000:107',
'1447718400:107',
'1447804800:107',
'1447977600:102',
'1448064000:102',
'1448150400:96',
'1448236800:96',
'1448236800:96',
'1448323200:96',
'1448409600:100',
'1448496000:100',
'1448582400:100',
'1448668800:105',
'1448755200:105',
'1448841600:105',
'1448928000:108',
'1449014400:108',
'1449100800:108',
'1449187200:113',
'1449273600:113',
'1449360000:113',
'1449446400:113',
'1449446400:113',
'1449532800:115',
'1449619200:115',
'1449705600:115',
'1449792000:118',
'1449878400:118',
'1449964800:118',
'1450051200:120',
'1450137600:120',
'1450224000:120',
'1450310400:124',
'1450396800:124',
'1450483200:124',
'1450569600:124',
'1450656000:123',
'1450742400:123',
'1450828800:123',
'1450915200:123',
'1451001600:123',
'1451088000:123',
'1451174400:126',
'1451260800:126',
'1451347200:126',
'1451433600:129',
'1451520000:129',
'1451606400:129',
'1451692800:132',
'1451779200:132',
'1451865600:135',
'1451952000:135',
'1452124800:135',
'1452211200:135',
'1452297600:135',
'1452384000:131',
'1452470400:131',
'1452556800:131',
'1452643200:125',
'1452729600:125',
'1452816000:125',
'1452902400:122',
'1452988800:122',
'1453075200:125',
'1453161600:125',
'1453248000:125',
'1453334400:128',
'1453420800:128',
'1453507200:128',
'1453593600:133',
'1453680000:133',
'1453766400:132',
'1453852800:132',
'1453939200:127',
'1454025600:127',
'1454112000:122',
'1454198400:122',
'1454284800:122',
'1454371200:116',
'1454371200:116',
'1454457600:111',
'1454544000:111',
'1454630400:106',
'1454716800:102',
'1454803200:102',
'1454889600:102',
'1454976000:100',
'1455062400:100',
'1455148800:100',
'1455235200:96',
'1455321600:96',
'1455408000:91',
'1455494400:91',
'1455494400:91',
'1455580800:87',
'1455667200:87',
'1455753600:83',
'1455840000:83',
'1455926400:79',
'1456012800:79',
'1456099200:79',
'1456185600:81',
'1456272000:81',
'1456358400:81',
'1456444800:80',
'1456531200:80',
'1456617600:80',
'1456704000:82',
'1456790400:82',
'1456876800:82',
'1456963200:79',
'1457049600:79',
'1457136000:77',
'1457222400:77',
'1457308800:77',
'1457481600:76',
'1457568000:76',
'1457654400:76',
'1457740800:76',
'1457827200:76',
'1457913600:79',
'1458000000:79',
'1458086400:79',
'1458259200:81',
'1458345600:81',
'1458432000:83',
'1458518400:83',
'1458604800:83',
'1458691200:81',
'1458777600:81',
'1458864000:82',
'1458950400:82',
'1459036800:82',
'1459123200:81',
'1459209600:81',
'1459296000:81',
'1459382400:81',
'1459468800:81',
'1459555200:81',
'1459641600:81',
'1459728000:81',
'1459814400:81',
'1459900800:77',
'1459987200:77',
'1460073600:77',
'1460160000:77',
'1460246400:77',
'1460332800:77',
'1460419200:79',
'1460505600:79',
'1460592000:79',
'1460678400:80',
'1460764800:80',
'1460851200:80',
'1460937600:81',
'1461024000:81',
'1461110400:81',
'1461196800:78',
'1461283200:78',
'1461369600:78',
'1461456000:75',
'1461542400:75',
'1461628800:72',
'1461715200:72',
'1461801600:72',
'1461888000:72',
'1461974400:72',
'1462060800:71',
'1462147200:71',
'1462233600:71',
'1462320000:70',
'1462406400:70',
'1462492800:70',
'1462579200:74',
'1462665600:74',
'1462752000:74',
'1462838400:74',
'1462924800:74',
'1463011200:74',
'1463097600:74',
'1463184000:74',
'1463270400:71',
'1463356800:71',
'1463443200:68',
'1463529600:68',
'1463616000:68',
'1463702400:67',
'1463788800:67',
'1463875200:67',
'1463961600:67',
'1464048000:67',
'1464134400:67',
'1464220800:70',
'1464393600:70',
'1464480000:72',
'1464566400:72',
'1464652800:69',
'1464739200:69',
'1464825600:66',
'1464912000:66',
'1464998400:66',
'1465084800:64',
'1465171200:64',
'1465257600:62',
'1465344000:62',
'1465862400:57',
'1466035200:55',
'1466121600:55',
'1466208000:55',
'1466294400:53',
'1466380800:53',
'1466467200:52',
'1466553600:52',
'1466640000:52',
'1466726400:50',
'1466812800:50',
'1466899200:50',
'1466985600:48',
'1467072000:48',
'1467158400:46',
'1467244800:46',
'1467417600:47',
'1467504000:47',
'1467590400:47',
'1467676800:50',
'1467763200:50',
'1467849600:50',
'1467936000:53',
'1468022400:53',
'1468108800:53',
'1468195200:56',
'1468281600:56',
'1468627200:57',
'1468713600:57',
'1468800000:58',
'1468886400:58',
'1469318400:59',
'1469404800:59',
'1470009600:66',
'1470096000:67',
'1470182400:67',
'1470268800:67',
'1470355200:67',
'1470441600:67',
'1470528000:67',
'1470614400:67',
'1470700800:67',
'1470787200:66',
'1470873600:66',
'1470960000:66',
'1471046400:66',
'1471132800:66',
'1471219200:66',
'1471305600:66',
'1471478400:66',
'1471564800:65',
'1471651200:65',
'1471737600:65',
'1471824000:65',
'1471910400:63',
'1471996800:63',
'1472083200:63',
'1472169600:63',
'1472256000:61',
'1472428800:61',
'1472601600:59',
'1472688000:59',
'1472774400:59',
'1472860800:58',
'1472947200:58',
'1473033600:58',
'1473120000:58',
'1473206400:60',
'1473292800:60',
'1473379200:60',
'1473465600:60',
'1473552000:62',
'1473638400:62',
'1473724800:62',
'1473811200:62',
'1473897600:63',
'1473984000:63',
'1474070400:63',
'1474156800:63',
'1474243200:63',
'1474329600:63',
'1474761600:63',
'1474848000:63',
'1474848000:62',
'1474934400:62',
'1475020800:62',
'1475107200:62',
'1475280000:63',
'1475366400:63',
'1475452800:63',
'1475539200:62',
'1475625600:62',
'1475712000:62',
'1475798400:62',
'1475971200:62',
'1476057600:62',
'1476144000:61',
'1476144000:61',
'1476230400:61',
'1476316800:61',
'1476403200:58',
'1476489600:58',
'1476662400:58',
'1476748800:58',
'1476835200:58',
'1476921600:60',
'1477008000:60',
'1477094400:60',
'1477180800:60',
'1477267200:60',
'1477353600:62',
'1477440000:62',
'1477526400:62',
'1477612800:65',
'1477699200:65',
'1477785600:65',
'1477872000:65',
'1477958400:69',
'1478044800:69',
'1478131200:69',
'1478217600:69',
'1478304000:70',
'1478390400:70',
'1478476800:70',
'1478563200:70',
'1478649600:68',
'1478736000:68',
'1478908800:68',
'1478995200:67',
'1479081600:67',
'1479427200:66',
'1479513600:66',
'1479600000:66',
'1479686400:63',
'1479772800:63',
'1479945600:59',
'1480032000:59',
'1480118400:59',
'1480204800:58',
'1480291200:58',
'1480377600:58',
'1480464000:58',
'1480550400:61',
'1480723200:61',
'1480809600:61',
'1480896000:65',
'1480982400:65',
'1481068800:65',
'1481155200:65',
'1481241600:68',
'1481328000:68',
'1481414400:68',
'1481500800:72',
'1481587200:72',
'1481673600:72',
'1481760000:76',
'1481846400:76',
'1481932800:76',
'1482019200:80',
'1482105600:80',
'1482192000:84',
'1482278400:84',
'1482364800:84',
'1482451200:84',
'1482537600:85',
'1482624000:85',
'1482796800:81',
'1482883200:81',
'1482969600:81',
'1483056000:79',
'1483142400:79',
'1483228800:79',
'1483315200:79',
'1483401600:79',
'1483488000:77',
'1483574400:77',
'1483660800:77',
'1483747200:81',
'1483833600:81',
'1483920000:81',
'1484006400:84',
'1484092800:84',
'1484179200:84',
'1484265600:84',
'1484352000:84',
'1484438400:84',
'1484524800:84',
'1484611200:83',
'1484697600:83',
'1484784000:83',
'1484870400:86',
'1484956800:86',
'1485043200:86',
'1485129600:87',
'1485216000:87',
'1485302400:87',
'1485388800:88',
'1485475200:88',
'1485561600:88',
'1485648000:92',
'1485734400:92',
'1485820800:92',
'1485907200:96',
'1486080000:96',
'1486166400:99',
'1486252800:99',
'1486425600:103',
'1486598400:103',
'1486684800:103',
'1486857600:106',
'1486944000:106',
'1487030400:104',
'1487203200:104',
'1487289600:104',
'1487376000:101',
'1487462400:101',
'1487548800:101',
'1487635200:106',
'1487721600:106',
'1487894400:106',
'1487980800:112',
'1488153600:112',
'1488240000:116',
'1488326400:116',
'1488499200:116',
'1488585600:115',
'1488758400:115',
'1488931200:113',
'1489017600:113',
'1489190400:115',
'1489363200:115',
'1489449600:118',
'1489622400:118',
'1489795200:121',
'1489968000:121',
'1490140800:127',
'1490313600:127',
'1490400000:127',
'1490572800:134',
'1490659200:134',
'1490745600:138',
'1490918400:138',
'1491091200:137',
'1491264000:137',
'1491350400:133',
'1491436800:133',
'1491609600:133',
'1491696000:135',
'1491782400:135',
'1491868800:135',
'1492041600:133',
'1492214400:133',
'1492387200:128',
'1492473600:124',
'1492473600:124',
'1492646400:124',
'1492819200:121',
'1492992000:121',
'1493078400:122',
'1493251200:122',
'1493424000:120',
'1493596800:120',
'1493769600:116',
'1493856000:116',
'1494028800:119',
'1494201600:119',
'1494374400:118',
'1494374400:118',
'1494460800:118',
'1494547200:118',
'1494633600:113',
'1494806400:113',
'1494892800:111',
'1495065600:111',
'1495152000:109',
'1495238400:109',
'1495324800:109',
'1495411200:106',
'1495584000:106',
'1495670400:105',
'1495843200:105',
'1495929600:105',
'1496016000:110',
'1496188800:110',
'1496275200:111',
'1496448000:111',
'1496534400:110',
'1496620800:110',
'1496793600:110',
'1496880000:110',
'1497052800:108',
'1497139200:108',
'1497225600:108',
'1497312000:114',
'1497484800:114',
'1497657600:119',
'1497830400:124',
'1497916800:124',
'1498003200:124',
'1498089600:126',
'1498262400:126',
'1498348800:126',
'1498521600:130',
'1498694400:134',
'1498867200:134',
'1498953600:131',
'1499040000:131',
'1499126400:131',
'1499299200:132',
'1499472000:132',
'1499644800:131',
'1499817600:131',
'1499990400:133',
'1500076800:133',
'1500249600:136',
'1500422400:136',
'1500595200:140',
'1500768000:134',
'1500940800:134',
'1501027200:136',
'1501200000:136',
'1501372800:143',
'1501459200:143',
'1501632000:147',
'1501804800:147',
'1501891200:146',
'1502236800:144',
'1502409600:144',
'1502496000:144',
'1502668800:151',
'1502755200:151',
'1502928000:159',
'1503100800:159',
'1503187200:167',
'1503360000:167',
'1503446400:167',
'1503619200:171',
'1503792000:171',
'1503878400:174',
'1504051200:174',
'1504224000:179',
'1504396800:179',
'1504396800:179',
'1504483200:186',
'1504569600:186',
'1504742400:193',
'1504915200:193',
'1505088000:202',
'1505174400:212',
'1505347200:212',
'1505520000:220',
'1505692800:229',
'1506211200:254',
'1506384000:254',
'1506470400:267',
'1506643200:267',
'1506729600:267',
'1506816000:280',
'1506988800:280',
'1507161600:294',
'1507248000:294',
'1507420800:309',
'1507593600:309',
'1507766400:319',
'1507939200:310',
'1508025600:310',
'1508198400:324',
'1508284800:324',
'1508457600:324',
'1508544000:341',
'1508716800:341',
'1508889600:355',
'1508976000:355',
'1509062400:355',
'1509235200:373',
'1509321600:373',
'1509494400:392',
'1509667200:392',
'1509840000:404',
'1509926400:404',
'1510099200:401',
'1510272000:401',
'1510444800:389',
'1510531200:389',
'1510704000:400',
'1510876800:400',
'1511049600:392',
'1511136000:392',
'1511308800:376',
'1511395200:376',
'1511568000:361',
'1511654400:361',
'1511740800:352',
'1511913600:352',
'1512000000:337',
'1512172800:337',
'1512259200:327',
'1512345600:327',
'1512518400:330',
'1512691200:330',
'1512864000:320',
'1513036800:321',
'1513209600:321',
'1513382400:309',
'1513468800:309',
'1513641600:311',
'1513814400:311',
'1513987200:324',
'1514073600:324',
'1514246400:324',
'1514419200:327',
'1514505600:327',
'1514678400:334',
'1514851200:318',
'1515024000:310',
'1515196800:310',
'1515283200:323',
'1515369600:323',
'1515456000:338',
'1515542400:338',
'1515628800:338',
'1515715200:344',
'1515801600:344',
'1515888000:333',
'1515974400:333',
'1516060800:333',
'1516147200:350',
'1516233600:350',
'1516320000:350',
'1516406400:360',
'1516579200:371',
'1516665600:371',
'1516752000:371',
'1516838400:382',
'1516924800:382',
'1517011200:382',
'1517097600:399',
'1517184000:399',
'1517270400:399',
'1517356800:418',
'1517443200:418',
'1517529600:418',
'1517616000:439',
'1517702400:439',
'1517788800:439',
'1517875200:455',
'1517961600:455',
'1518048000:455',
'1518134400:449',
'1518220800:449',
'1518307200:449',
'1518393600:449',
'1518480000:449',
'1518566400:449',
'1518652800:449',
'1518739200:443',
'1518825600:443',
'1518912000:443'
}