Documentation for this module may be created at Module:Exchange/Bronze dart/Data/doc
return {
'1211241600:27',
'1211328000:27',
'1211414400:27',
'1211500800:27',
'1211587200:28',
'1211673600:28',
'1211760000:28',
'1211846400:28',
'1211932800:28',
'1212019200:28',
'1212105600:28',
'1212192000:28',
'1212278400:27',
'1212364800:27',
'1212451200:27',
'1212537600:27',
'1212624000:28',
'1212710400:28',
'1212796800:28',
'1212883200:28',
'1212969600:28',
'1213056000:28',
'1213142400:28',
'1213228800:28',
'1213315200:28',
'1213401600:28',
'1213488000:27',
'1213574400:27',
'1213660800:27',
'1213747200:27',
'1213833600:27',
'1213920000:27',
'1214006400:27',
'1214092800:27',
'1214179200:27',
'1214265600:27',
'1214352000:27',
'1214438400:27',
'1214524800:27',
'1214611200:27',
'1214697600:26',
'1214784000:26',
'1214870400:26',
'1214956800:26',
'1215043200:26',
'1215129600:25',
'1215216000:25',
'1215302400:25',
'1215388800:25',
'1215475200:25',
'1215561600:25',
'1215648000:25',
'1215734400:25',
'1215820800:25',
'1215907200:25',
'1215993600:25',
'1216080000:25',
'1216166400:25',
'1216252800:25',
'1216339200:25',
'1216425600:26',
'1216512000:26',
'1216598400:26',
'1216684800:26',
'1216771200:26',
'1216857600:26',
'1216944000:26',
'1217030400:26',
'1217116800:26',
'1217203200:26',
'1217289600:26',
'1217376000:26',
'1217462400:26',
'1217548800:26',
'1217635200:26',
'1217721600:26',
'1217808000:26',
'1217894400:26',
'1217980800:26',
'1218067200:26',
'1218153600:26',
'1218240000:27',
'1218326400:27',
'1218412800:26',
'1218499200:27',
'1218585600:27',
'1218672000:26',
'1218758400:26',
'1218844800:26',
'1218931200:26',
'1219017600:27',
'1219104000:27',
'1219190400:27',
'1219276800:27',
'1219363200:27',
'1219449600:29',
'1219536000:29',
'1219622400:29',
'1219708800:29',
'1219795200:29',
'1219881600:29',
'1219968000:28',
'1220054400:29',
'1220140800:29',
'1220227200:29',
'1220313600:29',
'1220400000:28',
'1220486400:28',
'1220572800:28',
'1220659200:28',
'1220745600:29',
'1220832000:29',
'1220918400:29',
'1221004800:29',
'1221091200:30',
'1221177600:30',
'1221264000:31',
'1221350400:32',
'1221436800:32',
'1221523200:32',
'1221609600:33',
'1221696000:34',
'1221782400:34',
'1221868800:34',
'1221955200:34',
'1222041600:34',
'1222128000:33',
'1222214400:33',
'1222300800:33',
'1222387200:33',
'1222473600:33',
'1222560000:33',
'1222646400:33',
'1222732800:33',
'1222819200:33',
'1222905600:33',
'1222992000:32',
'1223078400:32',
'1223164800:32',
'1223251200:33',
'1223337600:33',
'1223424000:32',
'1223510400:32',
'1223596800:32',
'1223683200:32',
'1223769600:33',
'1223856000:33',
'1223942400:33',
'1224028800:33',
'1224115200:33',
'1224201600:33',
'1224288000:33',
'1224374400:32',
'1224460800:32',
'1224547200:32',
'1224633600:32',
'1224720000:33',
'1224806400:33',
'1224892800:32',
'1224979200:32',
'1225065600:31',
'1225152000:31',
'1225238400:31',
'1225324800:31',
'1225411200:32',
'1225497600:32',
'1225584000:32',
'1225670400:33',
'1225756800:33',
'1225843200:33',
'1225929600:32',
'1226016000:32',
'1226102400:32',
'1226188800:32',
'1226275200:32',
'1226361600:32',
'1226448000:32',
'1226534400:32',
'1226620800:32',
'1226707200:32',
'1226793600:32',
'1226880000:32',
'1226966400:32',
'1227052800:32',
'1227139200:31',
'1227225600:32',
'1227312000:32',
'1227398400:32',
'1227484800:32',
'1227571200:32',
'1227657600:32',
'1227744000:31',
'1227830400:30',
'1227916800:30',
'1228003200:31',
'1228089600:31',
'1228176000:32',
'1228262400:32',
'1228348800:32',
'1228435200:31',
'1228521600:31',
'1228608000:31',
'1228694400:32',
'1228780800:32',
'1228867200:32',
'1228953600:32',
'1229040000:32',
'1229126400:32',
'1229212800:32',
'1229299200:32',
'1229385600:32',
'1229472000:33',
'1229558400:33',
'1229644800:33',
'1229731200:33',
'1229817600:32',
'1229904000:33',
'1229990400:33',
'1230076800:34',
'1230163200:34',
'1230249600:33',
'1230336000:33',
'1230422400:34',
'1230508800:33',
'1230595200:33',
'1230681600:32',
'1230768000:32',
'1230854400:31',
'1230940800:31',
'1231027200:30',
'1231113600:30',
'1231200000:29',
'1231286400:29',
'1231372800:29',
'1231459200:29',
'1231545600:28',
'1231632000:28',
'1231718400:27',
'1231804800:29',
'1231891200:29',
'1231977600:29',
'1232064000:29',
'1232150400:29',
'1232236800:29',
'1232323200:29',
'1232409600:29',
'1232496000:29',
'1232582400:31',
'1232668800:33',
'1232755200:33',
'1232841600:34',
'1232928000:34',
'1233014400:33',
'1233100800:32',
'1233187200:32',
'1233273600:31',
'1233360000:30',
'1233446400:30',
'1233532800:30',
'1233619200:30',
'1233705600:29',
'1233792000:30',
'1233878400:30',
'1233964800:30',
'1234051200:30',
'1234137600:30',
'1234224000:30',
'1234310400:30',
'1234396800:30',
'1234483200:30',
'1234569600:30',
'1234656000:29',
'1234742400:30',
'1234828800:31',
'1234915200:31',
'1235001600:31',
'1235088000:31',
'1235174400:33',
'1235260800:33',
'1235347200:32',
'1235433600:32',
'1235520000:31',
'1235606400:31',
'1235692800:31',
'1235779200:30',
'1235865600:30',
'1235952000:29',
'1236038400:29',
'1236124800:29',
'1236211200:29',
'1236297600:30',
'1236384000:30',
'1236470400:30',
'1236556800:31',
'1236643200:31',
'1236729600:31',
'1236816000:31',
'1236902400:31',
'1236988800:31',
'1237075200:32',
'1237161600:32',
'1237248000:32',
'1237334400:31',
'1237420800:31',
'1237507200:30',
'1237593600:30',
'1237680000:29',
'1237766400:29',
'1237852800:30',
'1237939200:30',
'1238025600:30',
'1238112000:30',
'1238198400:30',
'1238284800:30',
'1238371200:30',
'1238457600:30',
'1238544000:30',
'1238630400:30',
'1238716800:30',
'1238803200:30',
'1238889600:30',
'1238976000:30',
'1239062400:30',
'1239148800:29',
'1239235200:29',
'1239321600:29',
'1239408000:29',
'1239494400:28',
'1239580800:28',
'1239667200:28',
'1239753600:27',
'1239840000:27',
'1239926400:27',
'1240012800:26',
'1240099200:25',
'1240185600:25',
'1240272000:25',
'1240358400:26',
'1240444800:26',
'1240531200:26',
'1240617600:26',
'1240704000:26',
'1240790400:25',
'1240876800:25',
'1240963200:25',
'1241049600:25',
'1241136000:25',
'1241222400:25',
'1241308800:25',
'1241395200:25',
'1241481600:25',
'1241568000:26',
'1241654400:26',
'1241740800:25',
'1241827200:25',
'1241913600:25',
'1242000000:24',
'1242086400:24',
'1242172800:24',
'1242259200:24',
'1242345600:25',
'1242432000:25',
'1242518400:25',
'1242604800:25',
'1242691200:25',
'1242777600:26',
'1242864000:26',
'1242950400:26',
'1243036800:27',
'1243123200:27',
'1243209600:28',
'1243296000:28',
'1243382400:28',
'1243468800:28',
'1243555200:28',
'1243641600:27',
'1243728000:27',
'1243814400:26',
'1243900800:26',
'1243987200:26',
'1244073600:27',
'1244160000:27',
'1244246400:27',
'1244332800:27',
'1244419200:27',
'1244505600:27',
'1244592000:28',
'1244678400:28',
'1244764800:28',
'1244851200:28',
'1244937600:28',
'1245024000:28',
'1245110400:28',
'1245196800:28',
'1245283200:28',
'1245369600:28',
'1245456000:29',
'1245542400:29',
'1245628800:29',
'1245715200:29',
'1245801600:29',
'1245888000:29',
'1245974400:29',
'1246060800:28',
'1246147200:28',
'1246233600:28',
'1246320000:28',
'1246406400:28',
'1246579200:28',
'1246665600:29',
'1246752000:29',
'1246838400:29',
'1246924800:29',
'1247011200:29',
'1247097600:29',
'1247184000:29',
'1247270400:29',
'1247356800:29',
'1247443200:29',
'1247529600:29',
'1247616000:30',
'1247702400:30',
'1247788800:31',
'1247875200:31',
'1247961600:31',
'1248048000:31',
'1248134400:30',
'1248220800:29',
'1248307200:29',
'1248393600:29',
'1248480000:29',
'1248566400:29',
'1248652800:28',
'1248739200:28',
'1248825600:28',
'1248912000:28',
'1248998400:27',
'1249084800:27',
'1249171200:27',
'1249257600:27',
'1249344000:27',
'1249430400:28',
'1249516800:28',
'1249603200:29',
'1249689600:29',
'1249776000:28',
'1249862400:28',
'1249948800:28',
'1250035200:28',
'1250121600:28',
'1250208000:28',
'1250294400:28',
'1250380800:28',
'1250467200:28',
'1250553600:28',
'1250640000:29',
'1250726400:29',
'1250812800:30',
'1250899200:30',
'1250985600:30',
'1251072000:30',
'1251158400:30',
'1251244800:30',
'1251331200:30',
'1251417600:30',
'1251504000:31',
'1251590400:31',
'1251676800:32',
'1251763200:32',
'1251849600:32',
'1251936000:32',
'1252022400:32',
'1252108800:32',
'1252195200:32',
'1252281600:34',
'1252368000:34',
'1252454400:36',
'1252540800:36',
'1252627200:38',
'1252713600:40',
'1252800000:42',
'1252886400:42',
'1252972800:45',
'1253059200:47',
'1253145600:47',
'1253232000:47',
'1253318400:49',
'1253404800:52',
'1253491200:53',
'1253577600:53',
'1253664000:54',
'1253750400:54',
'1253836800:56',
'1253923200:56',
'1254009600:57',
'1254096000:57',
'1254182400:59',
'1254268800:60',
'1254355200:60',
'1254441600:58',
'1254528000:58',
'1254614400:58',
'1254700800:59',
'1254787200:59',
'1254873600:60',
'1254960000:60',
'1255046400:59',
'1255132800:59',
'1255219200:58',
'1255305600:58',
'1255392000:58',
'1255478400:58',
'1255564800:59',
'1255651200:61',
'1255737600:61',
'1255824000:63',
'1255910400:65',
'1255996800:65',
'1256083200:64',
'1256169600:64',
'1256256000:66',
'1256342400:67',
'1256428800:67',
'1256515200:68',
'1256601600:68',
'1256688000:67',
'1256774400:67',
'1256860800:66',
'1256947200:65',
'1257033600:64',
'1257120000:64',
'1257206400:64',
'1257292800:63',
'1257379200:65',
'1257465600:65',
'1257552000:68',
'1257638400:68',
'1257724800:68',
'1257811200:69',
'1257897600:69',
'1257984000:69',
'1258070400:68',
'1258156800:68',
'1258243200:67',
'1258329600:69',
'1258416000:68',
'1258502400:68',
'1258588800:68',
'1258675200:69',
'1258761600:71',
'1258848000:70',
'1258934400:70',
'1259020800:69',
'1259107200:67',
'1259193600:67',
'1259280000:66',
'1259366400:65',
'1259452800:65',
'1259539200:65',
'1259625600:65',
'1259712000:63',
'1259798400:64',
'1259884800:65',
'1259971200:65',
'1260057600:65',
'1260144000:66',
'1260230400:66',
'1260316800:66',
'1260403200:67',
'1260489600:67',
'1260576000:68',
'1260662400:67',
'1260748800:67',
'1260835200:68',
'1260921600:68',
'1261008000:69',
'1261094400:69',
'1261180800:69',
'1261267200:71',
'1261353600:71',
'1261440000:71',
'1261526400:71',
'1261612800:71',
'1261699200:72',
'1261785600:75',
'1261872000:77',
'1261958400:77',
'1262044800:79',
'1262131200:79',
'1262217600:82',
'1262304000:85',
'1262390400:85',
'1262476800:85',
'1262563200:84',
'1262649600:84',
'1262736000:84',
'1262822400:80',
'1262908800:78',
'1262995200:76',
'1263081600:77',
'1263168000:77',
'1263254400:78',
'1263340800:78',
'1263427200:78',
'1263513600:78',
'1263600000:75',
'1263686400:75',
'1263772800:75',
'1263859200:73',
'1263945600:73',
'1264032000:74',
'1264118400:78',
'1264204800:78',
'1264291200:79',
'1264377600:79',
'1264464000:78',
'1264550400:79',
'1264636800:77',
'1264723200:77',
'1264809600:76',
'1264896000:75',
'1264982400:73',
'1265068800:73',
'1265155200:69',
'1265241600:69',
'1265328000:69',
'1265414400:68',
'1265500800:68',
'1265587200:70',
'1265673600:70',
'1265760000:70',
'1265846400:69',
'1265932800:68',
'1266019200:68',
'1266105600:70',
'1266192000:71',
'1266278400:71',
'1266364800:72',
'1266451200:71',
'1266537600:73',
'1266624000:73',
'1266710400:73',
'1266796800:75',
'1266883200:75',
'1266969600:74',
'1267056000:74',
'1267142400:74',
'1267228800:74',
'1267315200:73',
'1267401600:75',
'1267488000:75',
'1267574400:75',
'1267660800:76',
'1267747200:76',
'1267833600:76',
'1267920000:76',
'1268006400:75',
'1268092800:75',
'1268179200:75',
'1268265600:76',
'1268352000:76',
'1268438400:77',
'1268524800:76',
'1268611200:76',
'1268697600:76',
'1268784000:73',
'1268870400:73',
'1268956800:72',
'1269043200:72',
'1269129600:71',
'1269216000:70',
'1269302400:70',
'1269388800:70',
'1269475200:69',
'1269561600:69',
'1269648000:69',
'1269734400:69',
'1269820800:69',
'1269907200:68',
'1269993600:68',
'1270080000:66',
'1270166400:66',
'1270252800:67',
'1270339200:67',
'1270425600:65',
'1270512000:63',
'1270598400:63',
'1270684800:65',
'1270771200:68',
'1270857600:68',
'1270944000:68',
'1271030400:68',
'1271116800:67',
'1271203200:67',
'1271289600:67',
'1271376000:66',
'1271462400:66',
'1271548800:65',
'1271635200:66',
'1271721600:66',
'1271808000:66',
'1271894400:66',
'1271980800:67',
'1272067200:67',
'1272153600:66',
'1272240000:66',
'1272326400:68',
'1272412800:68',
'1272499200:68',
'1272585600:66',
'1272672000:66',
'1272758400:69',
'1272844800:69',
'1272931200:69',
'1273017600:67',
'1273104000:67',
'1273190400:69',
'1273276800:69',
'1273363200:69',
'1273449600:69',
'1273536000:70',
'1273622400:70',
'1273708800:69',
'1273795200:69',
'1273881600:70',
'1273968000:70',
'1274054400:69',
'1274140800:69',
'1274227200:65',
'1274313600:65',
'1274400000:65',
'1274486400:63',
'1274572800:63',
'1274659200:63',
'1274745600:62',
'1274832000:62',
'1274918400:62',
'1275004800:60',
'1275091200:61',
'1275177600:61',
'1275264000:58',
'1275350400:58',
'1275436800:59',
'1275523200:59',
'1275609600:60',
'1275696000:60',
'1275782400:59',
'1275868800:59',
'1275955200:61',
'1276041600:61',
'1276128000:63',
'1276214400:62',
'1276300800:62',
'1276387200:64',
'1276473600:64',
'1276560000:67',
'1276646400:67',
'1276732800:67',
'1276819200:66',
'1276905600:66',
'1276992000:68',
'1277078400:66',
'1277164800:66',
'1277251200:66',
'1277337600:66',
'1277424000:66',
'1277510400:65',
'1277596800:65',
'1277683200:64',
'1277769600:67',
'1277856000:67',
'1277942400:67',
'1278028800:65',
'1278115200:68',
'1278201600:68',
'1278288000:70',
'1278374400:70',
'1278460800:68',
'1278547200:68',
'1278633600:68',
'1278720000:68',
'1278806400:69',
'1278892800:69',
'1278979200:72',
'1279065600:72',
'1279152000:70',
'1279238400:70',
'1279324800:68',
'1279411200:68',
'1279497600:67',
'1279584000:67',
'1279670400:67',
'1279756800:67',
'1279843200:67',
'1279929600:67',
'1280016000:66',
'1280102400:66',
'1280188800:65',
'1280275200:65',
'1280361600:66',
'1280448000:66',
'1280534400:65',
'1280620800:65',
'1280707200:65',
'1280793600:65',
'1280880000:67',
'1280966400:67',
'1281052800:70',
'1281139200:70',
'1281225600:73',
'1281312000:73',
'1281398400:75',
'1281484800:75',
'1281571200:75',
'1281657600:74',
'1281744000:74',
'1281830400:73',
'1281916800:73',
'1282003200:73',
'1282089600:73',
'1282176000:75',
'1282262400:75',
'1282348800:75',
'1282435200:76',
'1282521600:76',
'1282608000:75',
'1282694400:75',
'1282780800:75',
'1282867200:75',
'1282953600:75',
'1283040000:78',
'1283126400:78',
'1283212800:78',
'1283299200:78',
'1283385600:82',
'1283472000:82',
'1283558400:87',
'1283644800:87',
'1283731200:87',
'1283817600:89',
'1283904000:89',
'1283990400:89',
'1284076800:89',
'1284163200:93',
'1284249600:93',
'1284336000:93',
'1284422400:95',
'1284508800:95',
'1284595200:95',
'1284681600:95',
'1284768000:97',
'1284854400:97',
'1284940800:97',
'1285027200:97',
'1285113600:99',
'1285200000:99',
'1285286400:99',
'1285372800:94',
'1285459200:94',
'1285545600:91',
'1285632000:91',
'1285718400:91',
'1285804800:87',
'1285891200:87',
'1285977600:83',
'1286064000:83',
'1286150400:79',
'1286236800:79',
'1286323200:79',
'1286409600:76',
'1286496000:76',
'1286582400:76',
'1286668800:72',
'1286755200:72',
'1286841600:72',
'1286928000:70',
'1287014400:70',
'1287100800:67',
'1287187200:67',
'1287273600:64',
'1287360000:64',
'1287446400:61',
'1287532800:61',
'1287619200:58',
'1287705600:58',
'1287792000:58',
'1287878400:55',
'1287964800:53',
'1288051200:53',
'1288137600:53',
'1288224000:52',
'1288310400:52',
'1288396800:51',
'1288483200:51',
'1288569600:51',
'1288656000:51',
'1288742400:51',
'1288828800:51',
'1288915200:52',
'1289088000:52',
'1289174400:50',
'1289260800:50',
'1289347200:50',
'1289433600:52',
'1289520000:52',
'1289606400:52',
'1289692800:52',
'1289779200:52',
'1289865600:52',
'1289952000:55',
'1290038400:55',
'1290124800:55',
'1290211200:55',
'1290297600:58',
'1290384000:58',
'1290470400:58',
'1290556800:58',
'1290643200:61',
'1290729600:61',
'1290816000:61',
'1290902400:62',
'1290988800:62',
'1291075200:62',
'1291161600:63',
'1291248000:63',
'1291334400:63',
'1291420800:63',
'1291507200:61',
'1291593600:61',
'1291680000:61',
'1291766400:60',
'1291852800:60',
'1291939200:60',
'1292025600:60',
'1292112000:60',
'1292198400:60',
'1292284800:59',
'1292371200:59',
'1292457600:59',
'1292544000:58',
'1292630400:58',
'1292716800:58',
'1292803200:58',
'1292889600:55',
'1292976000:55',
'1293062400:54',
'1293148800:54',
'1293235200:54',
'1293321600:54',
'1293408000:54',
'1293494400:54',
'1293580800:54',
'1293667200:53',
'1293753600:53',
'1293840000:53',
'1293926400:52',
'1294185600:53',
'1294358400:54',
'1294617600:54',
'1294704000:56',
'1294876800:56',
'1295136000:58',
'1295222400:58',
'1295395200:59',
'1295654400:59',
'1295827200:56',
'1296086400:54',
'1296259200:51',
'1296432000:51',
'1296604800:48',
'1296691200:48',
'1296950400:46',
'1297123200:46',
'1297382400:43',
'1297555200:41',
'1297728000:41',
'1297987200:39',
'1298160000:38',
'1298764800:38',
'1299369600:38',
'1299628800:37',
'1299801600:36',
'1300320000:36',
'1300492800:35',
'1300665600:34',
'1300752000:34',
'1301011200:32',
'1301616000:32',
'1301788800:32',
'1302220800:31',
'1302739200:31',
'1302912000:30',
'1303257600:29',
'1303516800:29',
'1303689600:28',
'1304294400:28',
'1304380800:27',
'1304467200:27',
'1304726400:26',
'1305158400:26',
'1305244800:27',
'1305849600:27',
'1306022400:27',
'1306281600:26',
'1306368000:26',
'1306540800:25',
'1306800000:25',
'1307059200:26',
'1307491200:26',
'1307664000:27',
'1307923200:27',
'1308268800:28',
'1308873600:28',
'1308960000:28',
'1309305600:29',
'1309478400:28',
'1309564800:28',
'1309651200:27',
'1310256000:27',
'1310688000:26',
'1311292800:26',
'1311465600:26',
'1311897600:25',
'1312502400:25',
'1312934400:25',
'1313020800:26',
'1313193600:26',
'1313625600:24',
'1314230400:24',
'1314835200:24',
'1315094400:24',
'1315353600:23',
'1315612800:24',
'1316217600:24',
'1316822400:24',
'1316995200:24',
'1317081600:23',
'1317600000:23',
'1317945600:22',
'1318291200:23',
'1318809600:23',
'1319155200:22',
'1319760000:22',
'1319932800:20',
'1320537600:20',
'1320796800:19',
'1321401600:19',
'1322006400:19',
'1322611200:19',
'1323216000:19',
'1323561600:19',
'1323648000:20',
'1323993600:20',
'1324080000:21',
'1324252800:21',
'1324339200:23',
'1324598400:23',
'1324684800:25',
'1324944000:25',
'1325030400:26',
'1325203200:26',
'1325289600:28',
'1325376000:28',
'1325462400:28',
'1325548800:28',
'1325635200:30',
'1325721600:30',
'1325808000:30',
'1325894400:30',
'1325980800:31',
'1326067200:31',
'1326153600:31',
'1326240000:33',
'1326326400:35',
'1326412800:35',
'1326499200:37',
'1326585600:37',
'1326672000:39',
'1326758400:39',
'1326844800:41',
'1326931200:41',
'1327017600:41',
'1327104000:43',
'1327190400:43',
'1327276800:43',
'1327363200:45',
'1327449600:45',
'1327536000:45',
'1327622400:47',
'1327708800:47',
'1327795200:48',
'1327881600:48',
'1327968000:48',
'1328054400:48',
'1328140800:49',
'1328227200:49',
'1328313600:49',
'1328400000:50',
'1328486400:50',
'1328572800:50',
'1328659200:50',
'1328745600:52',
'1328832000:52',
'1328918400:52',
'1329004800:52',
'1329091200:53',
'1329177600:53',
'1329264000:53',
'1329350400:53',
'1329436800:53',
'1329523200:53',
'1329609600:53',
'1329696000:53',
'1329782400:53',
'1329868800:54',
'1329955200:54',
'1330041600:54',
'1330128000:54',
'1330214400:54',
'1330300800:54',
'1330387200:54',
'1330473600:55',
'1330560000:55',
'1330646400:55',
'1330732800:55',
'1330819200:54',
'1330905600:54',
'1330992000:54',
'1331078400:54',
'1331164800:54',
'1331251200:54',
'1331337600:54',
'1331424000:54',
'1331510400:54',
'1331596800:54',
'1331683200:54',
'1331769600:54',
'1331856000:54',
'1331942400:54',
'1332028800:54',
'1332115200:54',
'1332201600:55',
'1332288000:55',
'1332374400:55',
'1332460800:55',
'1332547200:55',
'1332633600:54',
'1332720000:54',
'1332806400:54',
'1332892800:55',
'1332979200:55',
'1333065600:55',
'1333152000:55',
'1333238400:54',
'1333324800:54',
'1333411200:54',
'1333497600:54',
'1333584000:54',
'1333670400:54',
'1333756800:54',
'1333843200:52',
'1333929600:52',
'1334016000:52',
'1334102400:52',
'1334188800:50',
'1334275200:50',
'1334361600:50',
'1334448000:50',
'1334534400:50',
'1334620800:50',
'1334707200:50',
'1334793600:50',
'1334880000:50',
'1334966400:50',
'1335052800:50',
'1335139200:50',
'1335225600:50',
'1335312000:50',
'1335398400:49',
'1335484800:49',
'1335571200:49',
'1335657600:49',
'1335744000:46',
'1335830400:46',
'1335916800:46',
'1336003200:46',
'1336089600:46',
'1336176000:44',
'1336262400:44',
'1336348800:44',
'1336435200:44',
'1336521600:43',
'1336608000:43',
'1336694400:43',
'1336780800:43',
'1336867200:42',
'1336953600:42',
'1337040000:42',
'1337126400:42',
'1337212800:41',
'1337299200:41',
'1337385600:41',
'1337472000:41',
'1337558400:40',
'1337644800:40',
'1337731200:40',
'1337817600:40',
'1337904000:40',
'1337990400:40',
'1338076800:40',
'1338163200:40',
'1338249600:40',
'1338336000:40',
'1338422400:42',
'1338508800:42',
'1338595200:42',
'1338681600:43',
'1338768000:43',
'1338854400:43',
'1338940800:41',
'1339027200:41',
'1339113600:41',
'1339200000:41',
'1339286400:41',
'1339372800:41',
'1339459200:40',
'1339545600:40',
'1339632000:40',
'1339718400:40',
'1339804800:40',
'1339891200:40',
'1339977600:40',
'1340064000:40',
'1340150400:40',
'1340236800:40',
'1340323200:40',
'1340409600:40',
'1340496000:40',
'1340582400:41',
'1340668800:41',
'1340755200:41',
'1340841600:41',
'1340928000:39',
'1341014400:39',
'1341100800:39',
'1341187200:38',
'1341273600:38',
'1341360000:38',
'1341446400:38',
'1341532800:38',
'1341619200:38',
'1341705600:38',
'1341792000:38',
'1341878400:37',
'1341964800:37',
'1342051200:37',
'1342137600:38',
'1342224000:38',
'1342310400:38',
'1342396800:38',
'1342483200:38',
'1342569600:38',
'1342656000:38',
'1342742400:37',
'1342828800:37',
'1342915200:37',
'1343001600:37',
'1343088000:36',
'1343174400:36',
'1343260800:36',
'1343347200:36',
'1343433600:36',
'1343520000:36',
'1343606400:36',
'1343692800:37',
'1343779200:37',
'1343865600:37',
'1343952000:39',
'1344038400:39',
'1344124800:39',
'1344211200:39',
'1344297600:40',
'1344384000:40',
'1344470400:40',
'1344556800:40',
'1344643200:40',
'1344729600:40',
'1344816000:40',
'1344902400:40',
'1344988800:40',
'1345075200:40',
'1345161600:40',
'1345248000:40',
'1345334400:40',
'1345420800:40',
'1345507200:40',
'1345593600:40',
'1345680000:40',
'1345766400:39',
'1345852800:39',
'1345939200:39',
'1346025600:39',
'1346112000:38',
'1346198400:38',
'1346284800:38',
'1346371200:38',
'1346457600:37',
'1346544000:37',
'1346630400:37',
'1346716800:36',
'1346803200:36',
'1346889600:36',
'1346976000:36',
'1347062400:36',
'1347148800:36',
'1347235200:36',
'1347321600:36',
'1347408000:36',
'1347494400:36',
'1347580800:36',
'1347667200:36',
'1347753600:36',
'1347840000:36',
'1347926400:36',
'1348012800:36',
'1348099200:36',
'1348185600:36',
'1348272000:36',
'1348358400:36',
'1348444800:36',
'1348531200:36',
'1348617600:36',
'1348704000:36',
'1348790400:36',
'1348876800:36',
'1348963200:36',
'1349049600:37',
'1349136000:37',
'1349222400:37',
'1349308800:37',
'1349395200:37',
'1349481600:36',
'1349568000:36',
'1349654400:36',
'1349740800:36',
'1349827200:36',
'1349913600:36',
'1350000000:36',
'1350086400:36',
'1350172800:36',
'1350259200:37',
'1350345600:37',
'1350432000:37',
'1350518400:37',
'1350604800:37',
'1350691200:38',
'1350777600:38',
'1350864000:38',
'1350950400:38',
'1351036800:38',
'1351123200:39',
'1351209600:39',
'1351296000:39',
'1351382400:39',
'1351468800:39',
'1351555200:40',
'1351641600:40',
'1351728000:40',
'1351814400:40',
'1351900800:40',
'1351987200:40',
'1352073600:40',
'1352160000:40',
'1352246400:40',
'1352332800:40',
'1352419200:40',
'1352505600:40',
'1352592000:40',
'1352678400:40',
'1352764800:40',
'1352851200:40',
'1352937600:40',
'1353024000:41',
'1353110400:41',
'1353196800:41',
'1353283200:41',
'1353369600:41',
'1353456000:41',
'1353542400:41',
'1353628800:39',
'1353715200:39',
'1353801600:39',
'1353888000:39',
'1353974400:39',
'1354060800:39',
'1354147200:40',
'1354233600:40',
'1354320000:40',
'1354406400:40',
'1354492800:40',
'1354579200:40',
'1354665600:40',
'1354752000:40',
'1354838400:39',
'1354924800:39',
'1355011200:39',
'1355097600:39',
'1355184000:39',
'1355270400:39',
'1355356800:39',
'1355443200:39',
'1355529600:39',
'1355616000:39',
'1355702400:38',
'1355788800:38',
'1355875200:38',
'1355961600:38',
'1356048000:38',
'1356134400:38',
'1356220800:38',
'1356307200:38',
'1356393600:38',
'1356480000:38',
'1356566400:37',
'1356652800:37',
'1356739200:37',
'1356825600:37',
'1356912000:38',
'1356998400:38',
'1357084800:38',
'1357171200:38',
'1357257600:38',
'1357344000:37',
'1357430400:37',
'1357516800:37',
'1357603200:37',
'1357689600:37',
'1357776000:37',
'1357862400:37',
'1357948800:37',
'1358035200:37',
'1358121600:37',
'1358208000:37',
'1358294400:37',
'1358380800:37',
'1358467200:37',
'1358553600:37',
'1358640000:37',
'1358726400:37',
'1358812800:36',
'1358899200:36',
'1358985600:36',
'1359072000:36',
'1359158400:36',
'1359244800:36',
'1359331200:36',
'1359417600:36',
'1359504000:35',
'1359590400:35',
'1359676800:35',
'1359763200:35',
'1359849600:35',
'1359936000:35',
'1360022400:35',
'1360108800:35',
'1360195200:34',
'1360281600:34',
'1360368000:34',
'1360454400:34',
'1360540800:34',
'1360627200:34',
'1360713600:34',
'1360800000:34',
'1360886400:34',
'1360972800:34',
'1361059200:34',
'1361145600:34',
'1361232000:34',
'1361318400:34',
'1361404800:34',
'1361491200:34',
'1361577600:34',
'1361664000:34',
'1361750400:34',
'1361836800:34',
'1361923200:34',
'1362009600:34',
'1362096000:34',
'1362182400:34',
'1362268800:34',
'1362355200:34',
'1362441600:34',
'1362528000:33',
'1362614400:33',
'1362700800:33',
'1362787200:33',
'1362873600:33',
'1362960000:33',
'1363046400:33',
'1363132800:33',
'1363219200:33',
'1363305600:31',
'1363392000:31',
'1363478400:31',
'1363564800:31',
'1363651200:31',
'1363737600:31',
'1363824000:31',
'1363910400:30',
'1363996800:30',
'1364083200:30',
'1364169600:30',
'1364256000:30',
'1364342400:30',
'1364428800:30',
'1364515200:30',
'1364601600:30',
'1364688000:30',
'1364774400:30',
'1364860800:30',
'1364947200:30',
'1365033600:30',
'1365120000:30',
'1365206400:30',
'1365292800:30',
'1365379200:30',
'1365465600:30',
'1365552000:29',
'1365638400:29',
'1365724800:29',
'1365811200:29',
'1365897600:29',
'1365984000:29',
'1366070400:29',
'1366156800:29',
'1366243200:29',
'1366329600:27',
'1366416000:27',
'1366502400:27',
'1366588800:27',
'1366675200:27',
'1366761600:27',
'1366848000:27',
'1366934400:27',
'1367020800:27',
'1367107200:27',
'1367193600:27',
'1367280000:25',
'1367366400:25',
'1367452800:25',
'1367539200:25',
'1367625600:25',
'1367712000:25',
'1367798400:25',
'1367884800:25',
'1367971200:25',
'1368057600:25',
'1368144000:25',
'1368230400:23',
'1368316800:23',
'1368403200:23',
'1368489600:23',
'1368576000:23',
'1368662400:23',
'1368748800:23',
'1368835200:23',
'1368921600:23',
'1369008000:23',
'1369094400:23',
'1369180800:23',
'1369267200:23',
'1369353600:23',
'1369440000:23',
'1369526400:23',
'1369612800:23',
'1369699200:23',
'1369785600:23',
'1369872000:23',
'1369958400:23',
'1370044800:22',
'1370131200:22',
'1370217600:22',
'1370304000:22',
'1370390400:22',
'1370476800:22',
'1370563200:22',
'1370649600:22',
'1370736000:22',
'1370822400:22',
'1370908800:20',
'1370995200:20',
'1371081600:20',
'1371168000:20',
'1371254400:20',
'1371340800:20',
'1371427200:20',
'1371513600:20',
'1371600000:20',
'1371686400:20',
'1371772800:20',
'1371859200:20',
'1371945600:20',
'1372032000:20',
'1372118400:20',
'1372204800:20',
'1372291200:20',
'1372377600:20',
'1372464000:20',
'1372550400:20',
'1372636800:19',
'1372723200:19',
'1372809600:19',
'1372896000:19',
'1372982400:19',
'1373068800:19',
'1373155200:19',
'1373241600:19',
'1373328000:19',
'1373414400:19',
'1373500800:19',
'1373587200:19',
'1373673600:19',
'1373760000:19',
'1373846400:19',
'1373932800:19',
'1374019200:19',
'1374105600:19',
'1374192000:19',
'1374278400:19',
'1374364800:19',
'1374451200:19',
'1374537600:19',
'1374624000:19',
'1374710400:19',
'1374796800:19',
'1374883200:19',
'1374969600:19',
'1375056000:19',
'1375142400:19',
'1375228800:19',
'1375315200:19',
'1375401600:19',
'1375488000:19',
'1375574400:19',
'1375660800:19',
'1375747200:19',
'1375833600:19',
'1375920000:19',
'1376006400:19',
'1376092800:19',
'1376179200:19',
'1376265600:19',
'1376352000:19',
'1376438400:19',
'1376524800:18',
'1376611200:18',
'1376697600:18',
'1376784000:18',
'1376870400:18',
'1376956800:18',
'1377043200:18',
'1377129600:18',
'1377216000:18',
'1377302400:18',
'1377388800:18',
'1377475200:18',
'1377561600:18',
'1377648000:18',
'1377734400:18',
'1377820800:18',
'1377907200:18',
'1377993600:17',
'1378080000:17',
'1378166400:17',
'1378252800:17',
'1378339200:17',
'1378425600:17',
'1378512000:17',
'1378598400:17',
'1378684800:17',
'1378771200:17',
'1378857600:17',
'1378944000:17',
'1379030400:17',
'1379116800:17',
'1379203200:17',
'1379289600:17',
'1379376000:17',
'1379462400:17',
'1379548800:17',
'1379635200:17',
'1379721600:17',
'1379808000:17',
'1379894400:17',
'1379980800:17',
'1380067200:17',
'1380153600:17',
'1380240000:17',
'1380326400:18',
'1380412800:18',
'1380499200:18',
'1380585600:18',
'1380672000:18',
'1380758400:18',
'1380844800:18',
'1380931200:18',
'1381017600:18',
'1381104000:18',
'1381190400:18',
'1381276800:18',
'1381363200:18',
'1381449600:18',
'1381536000:18',
'1381622400:18',
'1381708800:18',
'1381795200:18',
'1381881600:18',
'1381968000:18',
'1382054400:18',
'1382140800:18',
'1382227200:18',
'1382313600:18',
'1382400000:18',
'1382486400:18',
'1382572800:18',
'1382659200:18',
'1382745600:18',
'1382832000:18',
'1382918400:18',
'1383004800:18',
'1383091200:18',
'1383177600:18',
'1383264000:18',
'1383350400:18',
'1383436800:18',
'1383523200:18',
'1383609600:18',
'1383696000:18',
'1383782400:18',
'1383868800:18',
'1383955200:18',
'1384041600:18',
'1384128000:18',
'1384214400:18',
'1384300800:18',
'1384387200:18',
'1384473600:18',
'1384560000:18',
'1384646400:18',
'1384732800:18',
'1384819200:18',
'1384905600:18',
'1384992000:17',
'1385078400:17',
'1385164800:17',
'1385251200:17',
'1385337600:17',
'1385424000:17',
'1385510400:17',
'1385596800:17',
'1385683200:17',
'1385769600:17',
'1385856000:17',
'1385942400:17',
'1386028800:17',
'1386115200:17',
'1386201600:17',
'1386288000:17',
'1386374400:17',
'1386460800:16',
'1386547200:16',
'1386633600:16',
'1386720000:16',
'1386806400:16',
'1386892800:16',
'1386979200:16',
'1387065600:16',
'1387152000:16',
'1387238400:16',
'1387324800:16',
'1387411200:16',
'1387497600:16',
'1387584000:16',
'1387670400:16',
'1387756800:16',
'1387843200:16',
'1387929600:16',
'1388016000:16',
'1388102400:16',
'1388188800:17',
'1388275200:17',
'1388361600:17',
'1388448000:17',
'1388534400:17',
'1388620800:17',
'1388707200:17',
'1388793600:17',
'1388880000:17',
'1388966400:17',
'1389052800:17',
'1389139200:17',
'1389225600:17',
'1389312000:17',
'1389398400:17',
'1389484800:17',
'1389571200:17',
'1389657600:17',
'1389744000:17',
'1389830400:17',
'1389916800:17',
'1390003200:17',
'1390089600:17',
'1390176000:17',
'1390262400:17',
'1390348800:16',
'1390435200:16',
'1390521600:16',
'1390608000:16',
'1390694400:16',
'1390780800:16',
'1390867200:16',
'1390953600:16',
'1391040000:16',
'1391126400:16',
'1391212800:16',
'1391299200:16',
'1391385600:15',
'1391472000:15',
'1391558400:15',
'1391644800:15',
'1391731200:15',
'1391817600:15',
'1391904000:15',
'1391990400:15',
'1392076800:15',
'1392163200:15',
'1392249600:15',
'1392336000:15',
'1392422400:15',
'1392508800:15',
'1392595200:15',
'1392681600:15',
'1392768000:15',
'1392854400:15',
'1392940800:15',
'1393027200:15',
'1393113600:15',
'1393200000:15',
'1393286400:15',
'1393372800:15',
'1393459200:15',
'1393545600:15',
'1393632000:15',
'1393718400:15',
'1393804800:15',
'1393891200:15',
'1393977600:15',
'1394064000:15',
'1394150400:15',
'1394236800:15',
'1394323200:15',
'1394409600:15',
'1394496000:15',
'1394582400:15',
'1394668800:15',
'1394755200:15',
'1394841600:15',
'1394928000:15',
'1395014400:15',
'1395100800:15',
'1395187200:15',
'1395273600:15',
'1395360000:15',
'1395446400:15',
'1395532800:15',
'1395619200:15',
'1395705600:15',
'1395792000:15',
'1395878400:15',
'1395964800:15',
'1396051200:15',
'1396137600:15',
'1396224000:15',
'1396310400:15',
'1396396800:15',
'1396483200:15',
'1396569600:15',
'1396656000:15',
'1396742400:15',
'1396828800:15',
'1396915200:15',
'1397001600:15',
'1397088000:15',
'1397174400:15',
'1397260800:15',
'1397347200:15',
'1397433600:15',
'1397520000:15',
'1397606400:15',
'1397692800:15',
'1397779200:15',
'1397865600:15',
'1397952000:15',
'1398038400:15',
'1398124800:15',
'1398211200:15',
'1398297600:15',
'1398384000:15',
'1398470400:15',
'1398556800:15',
'1398643200:15',
'1398729600:15',
'1398816000:15',
'1398902400:15',
'1398988800:15',
'1399075200:15',
'1399161600:15',
'1399248000:15',
'1399334400:15',
'1399420800:15',
'1399507200:15',
'1399593600:15',
'1399680000:15',
'1399766400:15',
'1399852800:15',
'1399939200:15',
'1400025600:15',
'1400112000:15',
'1400198400:15',
'1400284800:15',
'1400371200:15',
'1400457600:15',
'1400544000:15',
'1400630400:15',
'1400716800:15',
'1400803200:15',
'1400889600:15',
'1400976000:15',
'1401062400:15',
'1401148800:15',
'1401235200:15',
'1401321600:15',
'1401408000:15',
'1401494400:15',
'1401580800:15',
'1401667200:15',
'1401753600:15',
'1401840000:15',
'1401926400:15',
'1402012800:15',
'1402099200:15',
'1402185600:15',
'1402272000:15',
'1402358400:15',
'1402444800:15',
'1402531200:15',
'1402617600:15',
'1402704000:15',
'1402790400:15',
'1402876800:15',
'1402963200:15',
'1403049600:15',
'1403136000:15',
'1403222400:15',
'1403308800:15',
'1403395200:15',
'1403481600:15',
'1403568000:15',
'1403654400:15',
'1403740800:15',
'1403827200:15',
'1403913600:15',
'1404000000:15',
'1404086400:15',
'1404172800:15',
'1404259200:15',
'1404345600:15',
'1404432000:15',
'1404518400:15',
'1404604800:15',
'1404691200:15',
'1404777600:15',
'1404864000:15',
'1404950400:15',
'1405036800:15',
'1405123200:15',
'1405209600:15',
'1405296000:15',
'1405382400:15',
'1405468800:15',
'1405555200:15',
'1405641600:15',
'1405728000:15',
'1405814400:15',
'1405900800:15',
'1405987200:15',
'1406073600:15',
'1406160000:15',
'1406246400:15',
'1406332800:15',
'1406419200:15',
'1406505600:15',
'1406592000:15',
'1406678400:15',
'1406764800:15',
'1406851200:15',
'1406937600:15',
'1407024000:15',
'1407110400:15',
'1407196800:15',
'1407283200:15',
'1407369600:15',
'1407456000:15',
'1407542400:15',
'1407628800:15',
'1407715200:15',
'1407801600:15',
'1407888000:15',
'1407974400:15',
'1408060800:15',
'1408147200:15',
'1408233600:15',
'1408320000:15',
'1408406400:15',
'1408492800:15',
'1408579200:15',
'1408665600:15',
'1408752000:15',
'1408838400:15',
'1408924800:15',
'1409011200:15',
'1409097600:15',
'1409184000:15',
'1409270400:15',
'1409356800:15',
'1409443200:15',
'1409529600:15',
'1409616000:15',
'1409702400:15',
'1409788800:15',
'1409875200:15',
'1409961600:15',
'1410048000:15',
'1410134400:15',
'1410220800:15',
'1410307200:15',
'1410393600:15',
'1410480000:15',
'1410566400:15',
'1410652800:15',
'1410739200:15',
'1410825600:15',
'1410912000:15',
'1410998400:15',
'1411084800:15',
'1411171200:15',
'1411257600:15',
'1411344000:15',
'1411430400:15',
'1411516800:15',
'1411603200:15',
'1411689600:15',
'1411776000:15',
'1411862400:15',
'1411948800:15',
'1412035200:15',
'1412121600:15',
'1412208000:15',
'1412294400:15',
'1412380800:15',
'1412467200:15',
'1412553600:15',
'1412640000:15',
'1412726400:15',
'1412812800:15',
'1412899200:15',
'1412985600:14',
'1413072000:14',
'1413158400:14',
'1413244800:14',
'1413331200:14',
'1413417600:14',
'1413504000:14',
'1413590400:14',
'1413676800:14',
'1413763200:14',
'1413849600:14',
'1413936000:14',
'1414022400:14',
'1414108800:14',
'1414195200:13',
'1414281600:13',
'1414368000:13',
'1414454400:13',
'1414540800:13',
'1414627200:13',
'1414713600:13',
'1414800000:13',
'1414886400:13',
'1414972800:13',
'1415059200:13',
'1415145600:13',
'1415232000:13',
'1415318400:13',
'1415404800:12',
'1415491200:12',
'1415577600:12',
'1415664000:12',
'1415750400:12',
'1415836800:12',
'1415923200:12',
'1416009600:12',
'1416096000:12',
'1416182400:12',
'1416268800:12',
'1416355200:12',
'1416441600:12',
'1416528000:12',
'1416614400:11',
'1416700800:11',
'1416787200:11',
'1416873600:11',
'1416960000:11',
'1417046400:11',
'1417132800:11',
'1417219200:11',
'1417305600:11',
'1417392000:11',
'1417478400:11',
'1417564800:11',
'1417651200:11',
'1417737600:11',
'1417824000:11',
'1417910400:11',
'1417996800:11',
'1418083200:11',
'1418169600:11',
'1418256000:11',
'1418342400:11',
'1418428800:11',
'1418515200:11',
'1418601600:11',
'1418688000:11',
'1418774400:11',
'1418860800:11',
'1418947200:11',
'1419033600:11',
'1419120000:11',
'1419206400:11',
'1419292800:11',
'1419379200:11',
'1419465600:11',
'1419552000:11',
'1419638400:11',
'1419724800:11',
'1419811200:11',
'1419897600:11',
'1419984000:11',
'1420070400:11',
'1420156800:11',
'1420243200:11',
'1420329600:11',
'1420416000:11',
'1420502400:11',
'1420588800:11',
'1420675200:11',
'1420761600:11',
'1420848000:11',
'1420934400:11',
'1421020800:11',
'1421107200:11',
'1421193600:11',
'1421280000:11',
'1421366400:11',
'1421452800:11',
'1421539200:11',
'1421625600:11',
'1421712000:11',
'1421798400:11',
'1421884800:11',
'1421971200:11',
'1422057600:11',
'1422144000:11',
'1422230400:11',
'1422316800:11',
'1422403200:11',
'1422489600:11',
'1422576000:11',
'1422662400:11',
'1422748800:11',
'1422835200:11',
'1422921600:11',
'1423008000:11',
'1423094400:11',
'1423180800:11',
'1423267200:11',
'1423353600:11',
'1423440000:11',
'1423526400:11',
'1423612800:11',
'1423699200:11',
'1423785600:11',
'1423872000:11',
'1423958400:11',
'1424044800:11',
'1424131200:11',
'1424217600:11',
'1424304000:11',
'1424390400:11',
'1424476800:11',
'1424563200:11',
'1424649600:11',
'1424736000:11',
'1424822400:11',
'1424908800:11',
'1424995200:11',
'1425081600:11',
'1425168000:11',
'1425254400:11',
'1425340800:11',
'1425427200:11',
'1425513600:11',
'1425600000:11',
'1425686400:11',
'1425772800:11',
'1425859200:11',
'1425945600:11',
'1426032000:11',
'1426118400:11',
'1426204800:11',
'1426291200:11',
'1426377600:11',
'1426464000:11',
'1426550400:11',
'1426636800:11',
'1426723200:11',
'1426809600:11',
'1426896000:11',
'1426982400:10',
'1427068800:10',
'1427155200:10',
'1427241600:10',
'1427328000:10',
'1427414400:10',
'1427500800:10',
'1427587200:10',
'1427673600:10',
'1427760000:10',
'1427846400:10',
'1427932800:10',
'1428019200:10',
'1428105600:10',
'1428192000:10',
'1428278400:10',
'1428364800:10',
'1428451200:10',
'1428537600:10',
'1428624000:10',
'1428710400:10',
'1428796800:10',
'1428883200:10',
'1428969600:10',
'1429056000:10',
'1429142400:10',
'1429228800:10',
'1429315200:10',
'1429401600:10',
'1429488000:10',
'1429574400:10',
'1429660800:10',
'1429747200:10',
'1429833600:10',
'1429920000:10',
'1430006400:10',
'1430092800:10',
'1430179200:10',
'1430265600:10',
'1430352000:10',
'1430438400:10',
'1430524800:10',
'1430611200:10',
'1430697600:10',
'1430784000:10',
'1430870400:10',
'1430956800:10',
'1431043200:10',
'1431129600:10',
'1431216000:10',
'1431302400:10',
'1431388800:10',
'1431475200:10',
'1431561600:10',
'1431648000:10',
'1431734400:10',
'1431820800:10',
'1431907200:10',
'1431993600:10',
'1432080000:10',
'1432166400:10',
'1432252800:10',
'1432339200:10',
'1432425600:10',
'1432512000:11',
'1432598400:11',
'1432684800:11',
'1432771200:11',
'1432857600:11',
'1432944000:11',
'1433030400:11',
'1433116800:11',
'1433203200:11',
'1433289600:11',
'1433376000:11',
'1433462400:11',
'1433548800:11',
'1433635200:11',
'1433721600:11',
'1433808000:11',
'1433894400:11',
'1433980800:11',
'1434067200:11',
'1434153600:11',
'1434240000:11',
'1434326400:11',
'1434412800:11',
'1434499200:11',
'1434585600:11',
'1434672000:11',
'1434758400:11',
'1434844800:11',
'1434931200:11',
'1435017600:11',
'1435104000:11',
'1435190400:11',
'1435276800:11',
'1435363200:11',
'1435449600:11',
'1435536000:11',
'1435622400:12',
'1435708800:12',
'1435795200:12',
'1435881600:12',
'1435968000:12',
'1436054400:12',
'1436140800:12',
'1436227200:12',
'1436313600:12',
'1436400000:12',
'1436486400:12',
'1436572800:12',
'1436659200:12',
'1436745600:12',
'1436832000:12',
'1436918400:12',
'1437004800:12',
'1437091200:12',
'1437177600:12',
'1437264000:12',
'1437350400:12',
'1437436800:12',
'1437523200:12',
'1437609600:12',
'1437696000:12',
'1437782400:12',
'1437868800:12',
'1437955200:12',
'1438041600:12',
'1438128000:12',
'1438214400:12',
'1438300800:12',
'1438387200:12',
'1438473600:12',
'1438560000:12',
'1438646400:12',
'1438732800:12',
'1438819200:12',
'1438905600:12',
'1438992000:12',
'1439078400:12',
'1439164800:12',
'1439251200:12',
'1439337600:12',
'1439424000:12',
'1439510400:12',
'1439596800:12',
'1439683200:12',
'1439769600:12',
'1439856000:12',
'1439942400:12',
'1440115200:12',
'1440201600:12',
'1440288000:12',
'1440374400:12',
'1440374400:12',
'1440460800:12',
'1440547200:12',
'1440633600:12',
'1440720000:12',
'1440806400:12',
'1440892800:12',
'1440979200:12',
'1441065600:12',
'1441152000:12',
'1441238400:12',
'1441324800:12',
'1441411200:12',
'1441497600:12',
'1441584000:12',
'1441670400:12',
'1441756800:12',
'1441843200:12',
'1441843200:12',
'1441929600:12',
'1442016000:12',
'1442102400:12',
'1442188800:12',
'1442275200:12',
'1442361600:12',
'1442448000:12',
'1442534400:12',
'1442620800:12',
'1442707200:12',
'1442793600:12',
'1442880000:12',
'1442966400:12',
'1443052800:12',
'1443139200:12',
'1443225600:12',
'1443312000:12',
'1443398400:12',
'1443484800:12',
'1443571200:12',
'1443657600:12',
'1443744000:12',
'1443830400:12',
'1443916800:12',
'1444089600:12',
'1444348800:12',
'1444521600:12',
'1444608000:12',
'1444694400:12',
'1444780800:12',
'1444867200:12',
'1444953600:12',
'1445040000:12',
'1445126400:12',
'1445212800:12',
'1445212800:12',
'1445299200:12',
'1445385600:12',
'1445472000:12',
'1445558400:12',
'1445644800:12',
'1445731200:12',
'1445817600:12',
'1445904000:12',
'1445990400:12',
'1446076800:12',
'1446163200:12',
'1446249600:12',
'1446336000:12',
'1446422400:12',
'1446508800:12',
'1446595200:12',
'1446681600:12',
'1446768000:12',
'1446854400:12',
'1446940800:12',
'1447027200:12',
'1447027200:12',
'1447113600:12',
'1447200000:12',
'1447286400:12',
'1447372800:12',
'1447459200:12',
'1447545600:12',
'1447632000:12',
'1447718400:12',
'1447804800:12',
'1447977600:12',
'1448064000:12',
'1448150400:12',
'1448236800:12',
'1448236800:12',
'1448323200:12',
'1448409600:12',
'1448496000:12',
'1448582400:12',
'1448668800:12',
'1448755200:12',
'1448841600:12',
'1448928000:12',
'1449014400:12',
'1449100800:12',
'1449187200:12',
'1449273600:12',
'1449360000:12',
'1449446400:12',
'1449446400:12',
'1449532800:13',
'1449619200:13',
'1449705600:13',
'1449792000:13',
'1449878400:13',
'1449964800:13',
'1450051200:13',
'1450137600:13',
'1450224000:13',
'1450310400:13',
'1450396800:13',
'1450483200:13',
'1450569600:13',
'1450656000:13',
'1450742400:13',
'1450828800:13',
'1450915200:13',
'1451001600:13',
'1451088000:13',
'1451174400:13',
'1451260800:13',
'1451347200:13',
'1451433600:13',
'1451520000:13',
'1451606400:13',
'1451692800:13',
'1451779200:13',
'1451865600:13',
'1451952000:13',
'1452124800:13',
'1452211200:13',
'1452297600:13',
'1452384000:13',
'1452470400:13',
'1452556800:13',
'1452643200:13',
'1452729600:13',
'1452816000:13',
'1452902400:13',
'1452988800:13',
'1453075200:13',
'1453161600:13',
'1453248000:13',
'1453334400:13',
'1453420800:13',
'1453507200:13',
'1453593600:13',
'1453680000:13',
'1453766400:13',
'1453852800:14',
'1453939200:14',
'1454025600:14',
'1454112000:14',
'1454198400:14',
'1454284800:14',
'1454371200:14',
'1454371200:14',
'1454457600:14',
'1454544000:14',
'1454630400:14',
'1454716800:15',
'1454803200:15',
'1454889600:15',
'1454976000:15',
'1455062400:15',
'1455148800:15',
'1455235200:15',
'1455321600:15',
'1455408000:15',
'1455494400:15',
'1455494400:15',
'1455580800:15',
'1455667200:15',
'1455753600:16',
'1455840000:16',
'1455926400:16',
'1456012800:16',
'1456099200:16',
'1456185600:16',
'1456272000:16',
'1456358400:16',
'1456444800:16',
'1456531200:16',
'1456617600:16',
'1456704000:16',
'1456790400:16',
'1456876800:16',
'1456963200:17',
'1457049600:17',
'1457136000:17',
'1457222400:17',
'1457308800:17',
'1457481600:17',
'1457568000:17',
'1457654400:17',
'1457740800:17',
'1457827200:17',
'1457913600:17',
'1458000000:18',
'1458086400:18',
'1458259200:18',
'1458345600:18',
'1458432000:18',
'1458518400:18',
'1458604800:18',
'1458691200:18',
'1458777600:18',
'1458864000:18',
'1458950400:18',
'1459036800:19',
'1459123200:19',
'1459209600:19',
'1459296000:19',
'1459382400:19',
'1459468800:19',
'1459555200:19',
'1459641600:19',
'1459728000:19',
'1459814400:19',
'1459900800:19',
'1459987200:19',
'1460073600:19',
'1460160000:20',
'1460246400:20',
'1460332800:20',
'1460419200:20',
'1460505600:20',
'1460592000:20',
'1460678400:20',
'1460764800:20',
'1460851200:20',
'1460937600:20',
'1461024000:20',
'1461110400:20',
'1461196800:20',
'1461283200:21',
'1461369600:21',
'1461456000:21',
'1461542400:21',
'1461628800:21',
'1461715200:21',
'1461801600:21',
'1461888000:21',
'1461974400:21',
'1462060800:21',
'1462147200:21',
'1462233600:21',
'1462320000:21',
'1462406400:21',
'1462492800:23',
'1462579200:23',
'1462665600:23',
'1462752000:23',
'1462838400:23',
'1462924800:23',
'1463011200:23',
'1463097600:23',
'1463184000:23',
'1463270400:23',
'1463356800:23',
'1463443200:23',
'1463529600:23',
'1463616000:23',
'1463702400:23',
'1463788800:25',
'1463875200:25',
'1463961600:25',
'1464048000:25',
'1464134400:25',
'1464220800:25',
'1464393600:25',
'1464480000:25',
'1464566400:25',
'1464652800:25',
'1464739200:25',
'1464825600:25',
'1464912000:25',
'1464998400:26',
'1465084800:26',
'1465171200:26',
'1465257600:26',
'1465344000:26',
'1465862400:26',
'1466035200:27',
'1466121600:27',
'1466208000:27',
'1466294400:27',
'1466380800:27',
'1466467200:27',
'1466553600:27',
'1466640000:27',
'1466726400:27',
'1466812800:27',
'1466899200:27',
'1466985600:27',
'1467072000:27',
'1467158400:28',
'1467244800:28',
'1467417600:28',
'1467504000:28',
'1467590400:28',
'1467676800:28',
'1467763200:28',
'1467849600:28',
'1467936000:28',
'1468022400:28',
'1468108800:28',
'1468195200:28',
'1468281600:28',
'1468627200:29',
'1468713600:29',
'1468800000:29',
'1468886400:29',
'1469318400:29',
'1469404800:29',
'1470009600:29',
'1470096000:29',
'1470182400:29',
'1470268800:29',
'1470355200:29',
'1470441600:29',
'1470528000:29',
'1470614400:29',
'1470700800:29',
'1470787200:29',
'1470873600:29',
'1470960000:29',
'1471046400:29',
'1471132800:29',
'1471219200:29',
'1471305600:30',
'1471478400:30',
'1471564800:30',
'1471651200:30',
'1471737600:30',
'1471824000:30',
'1471824000:30',
'1471910400:30',
'1471996800:30',
'1472083200:30',
'1472169600:30',
'1472256000:30',
'1472428800:30',
'1472601600:30',
'1472688000:30',
'1472774400:31',
'1472860800:31',
'1472947200:31',
'1473033600:31',
'1473120000:31',
'1473206400:31',
'1473292800:31',
'1473379200:31',
'1473465600:31',
'1473552000:31',
'1473638400:31',
'1473724800:31',
'1473811200:31',
'1473897600:31',
'1473984000:31',
'1474070400:31',
'1474156800:31',
'1474243200:32',
'1474329600:32',
'1474761600:32',
'1474848000:32',
'1474848000:32',
'1474934400:32',
'1475020800:32',
'1475107200:32',
'1475280000:32',
'1475366400:32',
'1475452800:32',
'1475539200:32',
'1475625600:32',
'1475712000:32',
'1475798400:32',
'1475971200:34',
'1476057600:34',
'1476144000:34',
'1476144000:34',
'1476230400:34',
'1476316800:34',
'1476403200:34',
'1476489600:34',
'1476662400:34',
'1476748800:34',
'1476835200:34',
'1476921600:34',
'1477008000:34',
'1477094400:34',
'1477180800:34',
'1477267200:34',
'1477353600:35',
'1477440000:35',
'1477526400:35',
'1477612800:35',
'1477699200:35',
'1477785600:35',
'1477872000:35',
'1477958400:35',
'1478044800:35',
'1478131200:35',
'1478217600:35',
'1478304000:35',
'1478390400:35',
'1478476800:35',
'1478563200:35',
'1478649600:35',
'1478736000:35',
'1478908800:35',
'1478995200:36',
'1479081600:36',
'1479427200:36',
'1479513600:36',
'1479600000:36',
'1479686400:36',
'1479772800:36',
'1479945600:36',
'1480032000:36',
'1480118400:36',
'1480204800:36',
'1480291200:36',
'1480377600:36',
'1480464000:36',
'1480550400:37',
'1480723200:37',
'1480809600:37',
'1480896000:37',
'1480982400:37',
'1481068800:37',
'1481155200:37',
'1481241600:37',
'1481328000:37',
'1481414400:37',
'1481500800:37',
'1481587200:37',
'1481673600:37',
'1481760000:37',
'1481846400:37',
'1481932800:37',
'1482019200:38',
'1482105600:38',
'1482192000:38',
'1482278400:38',
'1482364800:38',
'1482451200:38',
'1482537600:38',
'1482624000:38',
'1482796800:38',
'1482883200:38',
'1482969600:38',
'1483056000:38',
'1483142400:38',
'1483228800:38',
'1483315200:38',
'1483401600:38',
'1483488000:38',
'1483574400:38',
'1483660800:38',
'1483747200:38',
'1483833600:38',
'1483920000:38',
'1484006400:38',
'1484092800:38',
'1484179200:38',
'1484265600:38',
'1484352000:38',
'1484438400:38',
'1484524800:39',
'1484611200:39',
'1484697600:39',
'1484784000:39',
'1484870400:39',
'1484956800:39',
'1485043200:39',
'1485129600:39',
'1485216000:39',
'1485302400:39',
'1485388800:39',
'1485475200:39',
'1485561600:39',
'1485648000:40',
'1485734400:40',
'1485820800:40',
'1485907200:40',
'1486080000:40',
'1486166400:40',
'1486252800:40',
'1486425600:40',
'1486598400:40',
'1486684800:40',
'1486857600:42',
'1486944000:42',
'1487030400:42',
'1487203200:42',
'1487289600:42',
'1487376000:42',
'1487462400:42',
'1487548800:42',
'1487635200:42',
'1487721600:42',
'1487894400:42',
'1487980800:42',
'1488153600:44',
'1488240000:44',
'1488326400:44',
'1488499200:44',
'1488585600:44',
'1488758400:44',
'1488931200:44',
'1489017600:44',
'1489190400:44',
'1489363200:46',
'1489449600:46',
'1489622400:46',
'1489795200:46',
'1489968000:46',
'1490140800:46',
'1490313600:46',
'1490400000:46',
'1490572800:48',
'1490659200:48',
'1490745600:48',
'1490918400:48',
'1491091200:48',
'1491264000:48',
'1491350400:48',
'1491436800:48',
'1491609600:48',
'1491696000:48',
'1491782400:48',
'1491868800:48',
'1492041600:48',
'1492214400:48',
'1492387200:48',
'1492473600:48',
'1492473600:48',
'1492646400:48',
'1492819200:48',
'1492992000:50',
'1493078400:50',
'1493251200:50',
'1493424000:50',
'1493596800:50',
'1493769600:50',
'1493856000:50',
'1494028800:51',
'1494201600:51',
'1494374400:51',
'1494374400:51',
'1494460800:51',
'1494547200:51',
'1494633600:51',
'1494806400:51',
'1494892800:51',
'1495065600:51',
'1495152000:52',
'1495238400:52',
'1495324800:52',
'1495411200:52',
'1495584000:52',
'1495670400:52',
'1495843200:52',
'1495929600:52',
'1496016000:52',
'1496188800:52',
'1496275200:52',
'1496448000:53',
'1496534400:53',
'1496620800:53',
'1496793600:53',
'1496880000:53',
'1497052800:53',
'1497139200:53',
'1497225600:53',
'1497312000:54',
'1497484800:54',
'1497657600:54',
'1497830400:54',
'1497916800:54',
'1498003200:54',
'1498089600:54',
'1498262400:54',
'1498348800:54',
'1498521600:54',
'1498694400:54',
'1498867200:54',
'1498953600:54',
'1499040000:54',
'1499126400:54',
'1499299200:54',
'1499472000:54',
'1499644800:55',
'1499817600:55',
'1499990400:55',
'1500076800:55',
'1500249600:55',
'1500422400:55',
'1500595200:55',
'1500768000:55',
'1500940800:54',
'1501027200:54',
'1501200000:54',
'1501372800:54',
'1501459200:54',
'1501632000:54',
'1501804800:54',
'1501891200:54',
'1502236800:54',
'1502409600:54',
'1502496000:54',
'1502668800:54',
'1502755200:54',
'1502928000:54',
'1503100800:54',
'1503187200:54',
'1503360000:52',
'1503446400:52',
'1503619200:52',
'1503792000:52',
'1503878400:52',
'1504051200:52',
'1504224000:52',
'1504396800:52',
'1504396800:52',
'1504483200:52',
'1504569600:54',
'1504742400:54',
'1504915200:54',
'1505088000:54',
'1505174400:54',
'1505347200:54',
'1505520000:54',
'1505692800:54',
'1506211200:56',
'1506384000:56',
'1506470400:56',
'1506643200:56',
'1506729600:56',
'1506816000:58',
'1506988800:58',
'1507161600:58',
'1507248000:58',
'1507420800:58',
'1507593600:58',
'1507766400:58',
'1507939200:58',
'1508025600:60',
'1508198400:60',
'1508284800:60',
'1508457600:60',
'1508544000:60',
'1508716800:60',
'1508889600:60',
'1508976000:60',
'1509062400:60',
'1509235200:62',
'1509321600:62',
'1509494400:62',
'1509667200:62',
'1509840000:62',
'1509926400:62',
'1510099200:62',
'1510272000:62',
'1510444800:63',
'1510531200:63',
'1510704000:63',
'1510876800:63',
'1511049600:63',
'1511136000:63',
'1511308800:63',
'1511395200:63',
'1511568000:63',
'1511654400:63',
'1511740800:65',
'1511913600:65',
'1512000000:65',
'1512172800:65',
'1512259200:65',
'1512345600:65',
'1512518400:65',
'1512691200:65',
'1512864000:68',
'1513036800:68',
'1513209600:68'
}