Documentation for this module may be created at Module:Exchange/Bronze arrow/Data/doc
return {
'1211241600:6',
'1211328000:6',
'1211414400:6',
'1211500800:6',
'1211587200:6',
'1211673600:6',
'1211760000:6',
'1211846400:6',
'1211932800:6',
'1212019200:6',
'1212105600:6',
'1212192000:6',
'1212278400:6',
'1212364800:6',
'1212451200:6',
'1212537600:6',
'1212624000:6',
'1212710400:6',
'1212796800:6',
'1212883200:6',
'1212969600:6',
'1213056000:6',
'1213142400:6',
'1213228800:6',
'1213315200:6',
'1213401600:6',
'1213488000:6',
'1213574400:6',
'1213660800:6',
'1213747200:6',
'1213833600:6',
'1213920000:6',
'1214006400:6',
'1214092800:6',
'1214179200:6',
'1214265600:6',
'1214352000:6',
'1214438400:6',
'1214524800:6',
'1214611200:6',
'1214697600:6',
'1214784000:6',
'1214870400:6',
'1214956800:6',
'1215043200:6',
'1215129600:6',
'1215216000:6',
'1215302400:6',
'1215388800:6',
'1215475200:6',
'1215561600:6',
'1215648000:6',
'1215734400:6',
'1215820800:6',
'1215907200:6',
'1215993600:6',
'1216080000:6',
'1216166400:6',
'1216252800:6',
'1216339200:6',
'1216425600:6',
'1216512000:6',
'1216598400:6',
'1216684800:6',
'1216771200:6',
'1216857600:6',
'1216944000:6',
'1217030400:6',
'1217116800:6',
'1217203200:6',
'1217289600:6',
'1217376000:6',
'1217462400:6',
'1217548800:6',
'1217635200:6',
'1217721600:6',
'1217808000:6',
'1217894400:6',
'1217980800:6',
'1218067200:6',
'1218153600:6',
'1218240000:6',
'1218326400:6',
'1218412800:6',
'1218499200:6',
'1218585600:6',
'1218672000:6',
'1218758400:6',
'1218844800:6',
'1218931200:6',
'1219017600:6',
'1219104000:6',
'1219190400:6',
'1219276800:6',
'1219363200:6',
'1219449600:6',
'1219536000:6',
'1219622400:6',
'1219708800:6',
'1219795200:6',
'1219881600:6',
'1219968000:6',
'1220054400:6',
'1220140800:6',
'1220227200:6',
'1220313600:6',
'1220400000:6',
'1220486400:6',
'1220572800:6',
'1220659200:6',
'1220745600:6',
'1220832000:6',
'1220918400:6',
'1221004800:6',
'1221091200:6',
'1221177600:6',
'1221264000:6',
'1221350400:6',
'1221436800:6',
'1221523200:6',
'1221609600:6',
'1221696000:6',
'1221782400:6',
'1221868800:6',
'1221955200:6',
'1222041600:6',
'1222128000:6',
'1222214400:6',
'1222300800:6',
'1222387200:6',
'1222473600:6',
'1222560000:6',
'1222646400:6',
'1222732800:6',
'1222819200:6',
'1222905600:6',
'1222992000:6',
'1223078400:6',
'1223164800:6',
'1223251200:6',
'1223337600:6',
'1223424000:6',
'1223510400:6',
'1223596800:6',
'1223683200:6',
'1223769600:6',
'1223856000:6',
'1223942400:6',
'1224028800:6',
'1224115200:6',
'1224201600:6',
'1224288000:6',
'1224374400:6',
'1224460800:6',
'1224547200:6',
'1224633600:6',
'1224720000:6',
'1224806400:6',
'1224892800:6',
'1224979200:6',
'1225065600:6',
'1225152000:6',
'1225238400:6',
'1225324800:6',
'1225411200:6',
'1225497600:6',
'1225584000:6',
'1225670400:6',
'1225756800:6',
'1225843200:6',
'1225929600:6',
'1226016000:6',
'1226102400:6',
'1226188800:6',
'1226275200:6',
'1226361600:6',
'1226448000:6',
'1226534400:6',
'1226620800:6',
'1226707200:6',
'1226793600:6',
'1226880000:6',
'1226966400:6',
'1227052800:6',
'1227139200:6',
'1227225600:6',
'1227312000:6',
'1227398400:6',
'1227484800:6',
'1227571200:6',
'1227657600:6',
'1227744000:6',
'1227830400:6',
'1227916800:6',
'1228003200:6',
'1228089600:6',
'1228176000:6',
'1228262400:6',
'1228348800:6',
'1228435200:6',
'1228521600:6',
'1228608000:6',
'1228694400:6',
'1228780800:6',
'1228867200:6',
'1228953600:6',
'1229040000:6',
'1229126400:6',
'1229212800:6',
'1229299200:6',
'1229385600:6',
'1229472000:6',
'1229558400:6',
'1229644800:6',
'1229731200:6',
'1229817600:6',
'1229904000:6',
'1229990400:6',
'1230076800:6',
'1230163200:6',
'1230249600:6',
'1230336000:6',
'1230422400:6',
'1230508800:6',
'1230595200:6',
'1230681600:6',
'1230768000:6',
'1230854400:6',
'1230940800:6',
'1231027200:6',
'1231113600:6',
'1231200000:6',
'1231286400:6',
'1231372800:6',
'1231459200:6',
'1231545600:6',
'1231632000:6',
'1231718400:6',
'1231804800:6',
'1231891200:6',
'1231977600:6',
'1232064000:6',
'1232150400:6',
'1232236800:6',
'1232323200:6',
'1232409600:6',
'1232496000:6',
'1232582400:6',
'1232668800:6',
'1232755200:6',
'1232841600:6',
'1232928000:6',
'1233014400:6',
'1233100800:6',
'1233187200:6',
'1233273600:6',
'1233360000:6',
'1233446400:6',
'1233532800:6',
'1233619200:6',
'1233705600:6',
'1233792000:6',
'1233878400:6',
'1233964800:6',
'1234051200:6',
'1234137600:6',
'1234224000:6',
'1234310400:6',
'1234396800:6',
'1234483200:6',
'1234569600:6',
'1234656000:6',
'1234742400:6',
'1234828800:6',
'1234915200:6',
'1235001600:6',
'1235088000:6',
'1235174400:6',
'1235260800:6',
'1235347200:6',
'1235433600:6',
'1235520000:6',
'1235606400:6',
'1235692800:6',
'1235779200:6',
'1235865600:6',
'1235952000:6',
'1236038400:6',
'1236124800:6',
'1236211200:6',
'1236297600:6',
'1236384000:6',
'1236470400:6',
'1236556800:6',
'1236643200:6',
'1236729600:6',
'1236816000:6',
'1236902400:6',
'1236988800:6',
'1237075200:6',
'1237161600:6',
'1237248000:6',
'1237334400:6',
'1237420800:6',
'1237507200:6',
'1237593600:6',
'1237680000:6',
'1237766400:6',
'1237852800:6',
'1237939200:6',
'1238025600:6',
'1238112000:6',
'1238198400:6',
'1238284800:6',
'1238371200:6',
'1238457600:6',
'1238544000:6',
'1238630400:6',
'1238716800:6',
'1238803200:6',
'1238889600:6',
'1238976000:6',
'1239062400:6',
'1239148800:6',
'1239235200:6',
'1239321600:6',
'1239408000:6',
'1239494400:6',
'1239580800:6',
'1239667200:6',
'1239753600:6',
'1239840000:6',
'1239926400:6',
'1240012800:6',
'1240099200:6',
'1240185600:6',
'1240272000:6',
'1240358400:6',
'1240444800:6',
'1240531200:6',
'1240617600:6',
'1240704000:6',
'1240790400:6',
'1240876800:6',
'1240963200:6',
'1241049600:6',
'1241136000:6',
'1241222400:6',
'1241308800:6',
'1241395200:6',
'1241481600:6',
'1241568000:6',
'1241654400:6',
'1241740800:6',
'1241827200:6',
'1241913600:6',
'1242000000:6',
'1242086400:6',
'1242172800:6',
'1242259200:6',
'1242345600:6',
'1242432000:6',
'1242518400:6',
'1242604800:6',
'1242691200:6',
'1242777600:6',
'1242864000:6',
'1242950400:6',
'1243036800:6',
'1243123200:6',
'1243209600:6',
'1243296000:6',
'1243382400:6',
'1243468800:6',
'1243555200:6',
'1243641600:6',
'1243728000:6',
'1243814400:6',
'1243900800:6',
'1243987200:6',
'1244073600:6',
'1244160000:6',
'1244246400:6',
'1244332800:6',
'1244419200:6',
'1244505600:6',
'1244592000:6',
'1244678400:6',
'1244764800:6',
'1244851200:6',
'1244937600:6',
'1245024000:6',
'1245110400:6',
'1245196800:6',
'1245283200:6',
'1245369600:6',
'1245456000:6',
'1245542400:6',
'1245628800:6',
'1245715200:6',
'1245801600:6',
'1245888000:6',
'1245974400:6',
'1246060800:6',
'1246147200:6',
'1246233600:6',
'1246320000:6',
'1246406400:6',
'1246579200:6',
'1246665600:6',
'1246752000:6',
'1246838400:6',
'1246924800:6',
'1247011200:6',
'1247097600:6',
'1247184000:6',
'1247270400:6',
'1247356800:6',
'1247443200:6',
'1247529600:6',
'1247616000:6',
'1247702400:6',
'1247788800:6',
'1247875200:6',
'1247961600:6',
'1248048000:6',
'1248134400:6',
'1248220800:6',
'1248307200:6',
'1248393600:6',
'1248480000:6',
'1248566400:6',
'1248652800:6',
'1248739200:6',
'1248825600:6',
'1248912000:6',
'1248998400:6',
'1249084800:6',
'1249171200:6',
'1249257600:6',
'1249344000:6',
'1249430400:6',
'1249516800:6',
'1249603200:6',
'1249689600:6',
'1249776000:6',
'1249862400:6',
'1249948800:6',
'1250035200:6',
'1250121600:6',
'1250208000:6',
'1250294400:6',
'1250380800:6',
'1250467200:6',
'1250553600:6',
'1250640000:6',
'1250726400:6',
'1250812800:6',
'1250899200:6',
'1250985600:6',
'1251072000:6',
'1251158400:6',
'1251244800:6',
'1251331200:6',
'1251417600:6',
'1251504000:6',
'1251590400:6',
'1251676800:6',
'1251763200:6',
'1251849600:6',
'1251936000:6',
'1252022400:6',
'1252108800:6',
'1252195200:6',
'1252281600:6',
'1252368000:6',
'1252454400:6',
'1252540800:6',
'1252627200:6',
'1252713600:6',
'1252800000:6',
'1252886400:6',
'1252972800:6',
'1253059200:6',
'1253145600:6',
'1253232000:6',
'1253318400:6',
'1253404800:6',
'1253491200:6',
'1253577600:6',
'1253664000:6',
'1253750400:6',
'1253836800:6',
'1253923200:6',
'1254009600:6',
'1254096000:6',
'1254182400:6',
'1254268800:6',
'1254355200:6',
'1254441600:6',
'1254528000:6',
'1254614400:6',
'1254700800:6',
'1254787200:6',
'1254873600:6',
'1254960000:6',
'1255046400:6',
'1255132800:6',
'1255219200:6',
'1255305600:6',
'1255392000:6',
'1255478400:6',
'1255564800:6',
'1255651200:6',
'1255737600:6',
'1255824000:6',
'1255910400:6',
'1255996800:6',
'1256083200:6',
'1256169600:6',
'1256256000:6',
'1256342400:6',
'1256428800:6',
'1256515200:6',
'1256601600:6',
'1256688000:6',
'1256774400:6',
'1256860800:6',
'1256947200:6',
'1257033600:6',
'1257120000:6',
'1257206400:6',
'1257292800:6',
'1257379200:6',
'1257465600:6',
'1257552000:6',
'1257638400:6',
'1257724800:6',
'1257811200:6',
'1257897600:6',
'1257984000:6',
'1258070400:6',
'1258156800:6',
'1258243200:6',
'1258329600:6',
'1258416000:6',
'1258502400:6',
'1258588800:6',
'1258675200:6',
'1258761600:6',
'1258848000:6',
'1258934400:6',
'1259020800:6',
'1259107200:6',
'1259193600:6',
'1259280000:6',
'1259366400:6',
'1259452800:6',
'1259539200:6:20.3',
'1259625600:6:21.1',
'1259712000:6:21.8',
'1259798400:6:22.6',
'1259884800:6:23.3',
'1259971200:6:24.1',
'1260057600:6:24.8',
'1260144000:6:25.6',
'1260230400:6:26.4',
'1260316800:6:27.1',
'1260403200:6:27.9',
'1260489600:6:28.6',
'1260576000:6:29.4',
'1260662400:6:30.1',
'1260748800:6:30.9',
'1260835200:6:30.4',
'1260921600:6:30.6',
'1261008000:6:30.8',
'1261094400:6:31.1',
'1261180800:6:31.3',
'1261267200:6:31.5',
'1261353600:6:31.7',
'1261440000:6:32.0',
'1261526400:6:32.2',
'1261612800:6:32.4',
'1261699200:6:32.6',
'1261785600:6:32.8',
'1261872000:6:33.1',
'1261958400:6:33.3',
'1262044800:6:33.5',
'1262131200:6:33.7',
'1262217600:6:34.0',
'1262304000:6:34.2',
'1262390400:6:34.4',
'1262476800:6:34.0',
'1262563200:6:33.6',
'1262649600:6:33.3',
'1262736000:6:32.9',
'1262822400:6:32.5',
'1262908800:6:32.1',
'1262995200:6:31.7',
'1263081600:6:31.4',
'1263168000:6:31.0',
'1263254400:6:30.6',
'1263340800:6:30.2',
'1263427200:6:29.8',
'1263513600:6:29.5',
'1263600000:6:29.1',
'1263686400:6:28.7',
'1263772800:6:28.8',
'1263859200:6:28.9',
'1263945600:6:29.0',
'1264032000:6:29.1',
'1264118400:6:29.2',
'1264204800:6:29.3',
'1264291200:6:29.4',
'1264377600:6:29.5',
'1264464000:6:29.6',
'1264550400:6:29.7',
'1264636800:6:29.8',
'1264723200:6:29.9',
'1264809600:6:30.0',
'1264896000:6:30.1',
'1264982400:6:30.2',
'1265068800:6:30.3',
'1265155200:6:30.4',
'1265241600:6:30.5',
'1265328000:6:30.5',
'1265414400:6:30.4',
'1265500800:6:30.4',
'1265587200:6:30.4',
'1265673600:6:30.4',
'1265760000:6:30.3',
'1265846400:6:30.3',
'1265932800:6:30.3',
'1266019200:6:30.3',
'1266105600:6:30.2',
'1266192000:6:30.2',
'1266278400:6:30.2',
'1266364800:6:30.2',
'1266451200:6:30.1',
'1266537600:6:30.1',
'1266624000:6:30.1',
'1266710400:6:30.1',
'1266796800:6:30.0',
'1266883200:6:30.0',
'1266969600:6:35.2',
'1267056000:6:40.3',
'1267142400:6:45.5',
'1267228800:6:50.7',
'1267315200:6:55.8',
'1267401600:6:61.0',
'1267488000:6',
'1267574400:6',
'1267660800:6',
'1267747200:6',
'1267833600:6',
'1267920000:6',
'1268006400:6',
'1268092800:6',
'1268179200:6',
'1268265600:6',
'1268352000:6',
'1268438400:6',
'1268524800:6',
'1268611200:7',
'1268697600:7',
'1268784000:7',
'1268870400:7',
'1268956800:7',
'1269043200:7',
'1269129600:7',
'1269216000:7',
'1269302400:7',
'1269388800:7',
'1269475200:7',
'1269561600:7',
'1269648000:7',
'1269734400:7',
'1269820800:7',
'1269907200:7',
'1269993600:7',
'1270080000:7',
'1270166400:7',
'1270252800:7',
'1270339200:7',
'1270425600:7',
'1270512000:7',
'1270598400:7',
'1270684800:7',
'1270771200:7',
'1270857600:7',
'1270944000:7',
'1271030400:7',
'1271116800:7',
'1271203200:7',
'1271289600:7',
'1271376000:7',
'1271462400:7',
'1271548800:7',
'1271635200:7:29.3',
'1271721600:7',
'1271808000:8',
'1271894400:8',
'1271980800:9',
'1272067200:9',
'1272153600:9',
'1272240000:9',
'1272326400:9',
'1272412800:9',
'1272499200:9',
'1272585600:9',
'1272672000:9',
'1272758400:9',
'1272844800:9',
'1272931200:9',
'1273017600:9',
'1273104000:9',
'1273190400:9',
'1273276800:9',
'1273363200:9',
'1273449600:9',
'1273536000:9',
'1273622400:9',
'1273708800:9',
'1273795200:9',
'1273881600:9',
'1273968000:9',
'1274054400:9',
'1274140800:9',
'1274227200:9',
'1274313600:9',
'1274400000:9',
'1274486400:9',
'1274572800:9',
'1274659200:9',
'1274745600:9',
'1274832000:9',
'1274918400:9',
'1275004800:9',
'1275091200:9',
'1275177600:9',
'1275264000:9',
'1275350400:9',
'1275436800:9',
'1275523200:9',
'1275609600:9',
'1275696000:9',
'1275782400:9',
'1275868800:9',
'1275955200:9',
'1276041600:9',
'1276128000:9',
'1276214400:9',
'1276300800:9',
'1276387200:9',
'1276473600:9',
'1276560000:9',
'1276646400:9',
'1276732800:9',
'1276819200:9',
'1276905600:9',
'1276992000:9',
'1277078400:9',
'1277164800:9',
'1277251200:9',
'1277337600:9',
'1277424000:9',
'1277510400:9',
'1277596800:9',
'1277683200:9',
'1277769600:9',
'1277856000:9',
'1277942400:9:40.6',
'1278028800:9:40.5',
'1278115200:9:40.3',
'1278201600:9:40.2',
'1278288000:9:40.1',
'1278374400:9:40.0',
'1278460800:9:39.8',
'1278547200:9:39.7',
'1278633600:9:39.6',
'1278720000:9:39.4',
'1278806400:9:39.3',
'1278892800:9:39.2',
'1278979200:9:39.1',
'1279065600:9:38.9',
'1279152000:9:38.8',
'1279238400:9:38.7',
'1279324800:9:38.5',
'1279411200:9:38.4',
'1279497600:9:38.3',
'1279584000:9:38.2',
'1279670400:9:38.0',
'1279756800:9:37.9',
'1279843200:9:37.8',
'1279929600:9:37.6',
'1280016000:9:37.5',
'1280102400:9:37.4',
'1280188800:9:37.3',
'1280275200:9:37.1',
'1280361600:9:37.0',
'1280448000:9:36.9',
'1280534400:9:36.7',
'1280620800:9:36.6',
'1280707200:9:36.5',
'1280793600:9:36.4',
'1280880000:9:36.2',
'1280966400:9:36.1',
'1281052800:9:36.1',
'1281139200:9:36.0',
'1281225600:9:36.0',
'1281312000:9:36.0',
'1281398400:9:36.0',
'1281484800:9:35.9',
'1281571200:9:35.9',
'1281657600:9:35.9',
'1281744000:9:35.9',
'1281830400:9:35.8',
'1281916800:9:35.8',
'1282003200:9:35.8',
'1282089600:9:35.8',
'1282176000:9:35.7',
'1282262400:9:35.7',
'1282348800:9:35.7',
'1282435200:9:35.7',
'1282521600:9:35.6',
'1282608000:9:35.6',
'1282694400:9:35.6',
'1282780800:9:35.6',
'1282867200:9:35.5',
'1282953600:9:35.5',
'1283040000:9:35.5',
'1283126400:9:35.5',
'1283212800:9:35.4',
'1283299200:9:35.4',
'1283385600:9:35.4',
'1283472000:9:35.4',
'1283558400:9:35.3',
'1283644800:9:35.3',
'1283731200:9:35.2',
'1283817600:9:35.0',
'1283904000:9:34.9',
'1283990400:9:34.7',
'1284076800:9:34.6',
'1284163200:9:34.4',
'1284249600:9:34.3',
'1284336000:9:34.2',
'1284422400:9:34.0',
'1284508800:9:33.9',
'1284595200:9:33.7',
'1284681600:9:33.6',
'1284768000:9:33.4',
'1284854400:9:33.3',
'1284940800:9:33.2',
'1285027200:9:33.0',
'1285113600:9:32.9',
'1285200000:9:32.7',
'1285286400:9:32.6',
'1285372800:9:32.5',
'1285459200:9:32.3',
'1285545600:9:32.2',
'1285632000:9:32.0',
'1285718400:9:31.9',
'1285804800:9:31.7',
'1285891200:9:31.6',
'1285977600:9:31.6',
'1286064000:9:31.6',
'1286150400:9:31.6',
'1286236800:9:31.6',
'1286323200:9:31.6',
'1286409600:9:31.6',
'1286496000:9:31.6',
'1286582400:9:31.6',
'1286668800:9:31.6',
'1286755200:9:31.6',
'1286841600:9:31.6',
'1286928000:9:31.6',
'1287014400:9:31.6',
'1287100800:9:31.6',
'1287187200:9:31.6',
'1287273600:9:31.5',
'1287360000:9:31.5',
'1287446400:9:31.5',
'1287532800:9:31.5',
'1287619200:9:31.5',
'1287705600:9:31.5',
'1287792000:9:31.5',
'1287878400:9:31.5',
'1287964800:9:31.5',
'1288051200:9:31.5',
'1288137600:9:31.5',
'1288224000:9:31.5',
'1288310400:9:31.5',
'1288396800:9:31.5',
'1288483200:9:31.5',
'1288569600:9:31.5',
'1288656000:9:31.6',
'1288742400:9:31.6',
'1288828800:9:31.6',
'1288915200:9:31.7',
'1289001600:9:31.8',
'1289088000:9:31.8',
'1289174400:9:31.8',
'1289260800:9:31.9',
'1289347200:9:32.0',
'1289433600:9:32.0',
'1289520000:9:32.0',
'1289606400:9:32.1',
'1289692800:9:32.2',
'1289779200:9:32.2',
'1289865600:9:32.2',
'1289952000:9:32.3',
'1290038400:9:32.4',
'1290124800:9:32.4',
'1290211200:9:32.4',
'1290297600:9:32.5',
'1290384000:9:32.6',
'1290470400:9:32.6',
'1290556800:9:32.6',
'1290643200:9:32.7',
'1290729600:9:32.8',
'1290816000:9:32.8',
'1290902400:9:32.4',
'1290988800:9:31.9',
'1291075200:9:31.5',
'1291161600:9:31.0',
'1291248000:9:30.6',
'1291334400:9:30.1',
'1291420800:9:29.7',
'1291507200:9:29.2',
'1291593600:9:28.7',
'1291680000:9:28.2',
'1291766400:9:27.8',
'1291852800:9:27.3',
'1291939200:9:26.8',
'1292025600:9:26.3',
'1292112000:9:26.7',
'1292198400:9:27.1',
'1292284800:9:27.5',
'1292371200:9:28.0',
'1292457600:9:28.4',
'1292544000:9:28.8',
'1292630400:9:29.2',
'1292716800:9:30.3',
'1292803200:9:31.4',
'1292889600:9:32.5',
'1292976000:9:33.6',
'1293062400:9:34.6',
'1293148800:9:35.7',
'1293235200:9:36.8',
'1293321600:9:37.9',
'1293408000:9:39.0',
'1293494400:9:38.3',
'1293580800:9:37.7',
'1293667200:9:37.0',
'1293753600:9:36.3',
'1293840000:9:35.6',
'1293926400:9:35.0',
'1294012800:9:34.3',
'1294099200:9:33.6',
'1294185600:9:32.9',
'1294272000:9:32.3',
'1294358400:9:31.6',
'1294444800:9:32.3',
'1294531200:9:33.0',
'1294617600:9:33.8',
'1294704000:9:34.5',
'1294790400:9:35.2',
'1294876800:9:35.9',
'1294963200:9:36.7',
'1295049600:9:37.4',
'1295136000:9:38.1',
'1295222400:9:38.8',
'1295308800:9:39.6',
'1295395200:9:40.3',
'1295481600:9:41.0',
'1295568000:9:47.2',
'1295654400:9:53.5',
'1295740800:9:59.7',
'1295827200:9:66.0',
'1295913600:9:72.2',
'1296000000:9:78.4',
'1296086400:9:84.7',
'1296172800:9:90.9',
'1296259200:9:97.2',
'1296345600:9:103.4',
'1296432000:9:109.6',
'1296518400:9:115.9',
'1296604800:9:122.1',
'1296691200:9:128.4',
'1296777600:9:134.6',
'1296864000:9:140.8',
'1296950400:9:147.1',
'1297036800:9:153.3',
'1297123200:9:159.6',
'1297209600:9:165.8',
'1297296000:9:160.7',
'1297382400:10:155.6',
'1297468800:10:150.6',
'1297555200:10:145.5',
'1297641600:11:140.4',
'1297728000:14:135.3',
'1297814400:14:130.2',
'1297900800:14:125.1',
'1297987200:19:120.0',
'1298073600:19:115.0',
'1298160000:20:109.9',
'1298246400:20:104.8',
'1298332800:20:135.8',
'1298419200:20:133.3',
'1298505600:19:149.0',
'1298592000:18:164.8',
'1298678400:18:169.1',
'1298764800:17:155.4',
'1298851200:16:155.5',
'1298937600:16:148.9',
'1299024000:16:154.2',
'1299110400:17:138.3',
'1299196800:17:132.5',
'1299283200:18:126.8',
'1299369600:18:121.0',
'1299456000:18:115.2',
'1299542400:18:104.2',
'1299628800:17:102.3',
'1299715200:17:101.5',
'1299801600:17:123.3',
'1299888000:17:117.1',
'1299974400:18:130.5',
'1300060800:17:129.3',
'1300147200:17:146.6',
'1300233600:17:148.3',
'1300320000:17:139.0',
'1300406400:17:140.7',
'1300492800:17:130.1',
'1300579200:17:150.0',
'1300665600:17:139.6',
'1300752000:17:131.5',
'1300838400:18:133.8',
'1300924800:18:132.7',
'1301011200:18:124.3',
'1301097600:18:132.6',
'1301184000:18:141.0',
'1301270400:18:142.1',
'1301356800:18:152.0',
'1301443200:18:142.7',
'1301529600:18:146.7',
'1301616000:18:148.6',
'1301702400:18:150.4',
'1301788800:18:130.0',
'1301875200:18:132.6',
'1301961600:18:135.3',
'1302048000:18:124.9',
'1302134400:18:134.9',
'1302220800:18:124.2',
'1302307200:18:116.1',
'1302393600:18:120.9',
'1302480000:18:115.9',
'1302566400:18:115.6',
'1302652800:18:114.2',
'1302739200:17:112.9',
'1302825600:17:111.5',
'1302912000:17:110.2',
'1302998400:17:108.8',
'1303084800:17:109.8',
'1303171200:17:114.4',
'1303257600:16:97.1',
'1303344000:13:94.6',
'1303430400:13:92.0',
'1303516800:13:98.6',
'1303603200:13:105.2',
'1303689600:13:112.4',
'1303776000:13:119.5',
'1303862400:13:126.7',
'1303948800:13:138.4',
'1304035200:13:150.1',
'1304121600:13:147.8',
'1304208000:13:145.5',
'1304294400:13:143.2',
'1304380800:13:141.8',
'1304467200:13:140.5',
'1304553600:13:139.3',
'1304640000:13:138.2',
'1304726400:13:137.0',
'1304812800:13:135.9',
'1304899200:13:134.7',
'1304985600:13:138.6',
'1305072000:13:142.5',
'1305158400:13:146.4',
'1305244800:13:143.9',
'1305331200:13:142.1',
'1305417600:13:143.4',
'1305504000:13:145.3',
'1305590400:13:142.7',
'1305676800:13:138.1',
'1305763200:13:134.2',
'1305849600:13:130.4',
'1305936000:13:126.5',
'1306022400:13:128.9',
'1306108800:13:130.8',
'1306195200:12:132.7',
'1306281600:12:131.1',
'1306368000:11:136.9',
'1306454400:11:135.2',
'1306540800:11:133.4',
'1306627200:11:132.4',
'1306713600:11:131.5',
'1306800000:11:135.4',
'1306886400:11:139.3',
'1306972800:11:139.2',
'1307059200:10:143.1',
'1307145600:10:146.4',
'1307232000:10:149.7',
'1307318400:9:146.0',
'1307404800:9:142.4',
'1307491200:9:142.0',
'1307577600:9:143.5',
'1307664000:9:142.2',
'1307750400:9:140.9',
'1307836800:9:147.7',
'1307923200:9:148.4',
'1308009600:9:142.0',
'1308096000:10:135.7',
'1308182400:10:129.3',
'1308268800:10:136.2',
'1308355200:10:143.0',
'1308441600:10:131.1',
'1308528000:10:142.6',
'1308614400:10:139.3',
'1308700800:10:157.5',
'1308787200:10:175.7',
'1308873600:10:174.4',
'1308960000:10:173.2',
'1309046400:10:169.5',
'1309132800:10:165.8',
'1309219200:10:166.9',
'1309305600:11:183.8',
'1309392000:11:167.4',
'1309478400:11:151.1',
'1309564800:11:152.2',
'1309651200:11:153.4',
'1309737600:11:150.5',
'1309824000:11:141.2',
'1309910400:11:131.8',
'1309996800:11:133.0',
'1310083200:11:134.1',
'1310169600:11:143.3',
'1310256000:11:132.7',
'1310342400:11:129.6',
'1310428800:11:138.5',
'1310515200:10:147.5',
'1310601600:10:156.4',
'1310688000:9:161.2',
'1310774400:9:153.0',
'1310860800:8:160.3',
'1310947200:8:161.4',
'1311033600:8:162.5',
'1311120000:7:163.6',
'1311206400:7:150.0',
'1311292800:6:150.7',
'1311379200:6:151.4',
'1311465600:7:161.0',
'1311552000:7:158.5',
'1311638400:7:160.6',
'1311724800:7:162.4',
'1311811200:7:164.2',
'1311897600:7:166.0',
'1311984000:7:160.5',
'1312070400:7:172.0',
'1312156800:7:168.5',
'1312243200:7:162.1',
'1312329600:8:173.6',
'1312416000:8:153.6',
'1312502400:9:159.4',
'1312588800:9:165.2',
'1312675200:9:155.5',
'1312761600:10:149.6',
'1312848000:10:143.7',
'1312934400:10:152.7',
'1313020800:11:155.9',
'1313107200:11:143.9',
'1313193600:11:131.8',
'1313280000:11:141.9',
'1313366400:11:134.7',
'1313452800:11:127.5',
'1313539200:11:115.8',
'1313625600:12:104.2',
'1313712000:12:97.8',
'1313798400:12:101.2',
'1313884800:12:98.2',
'1313971200:12:95.1',
'1314057600:12:93.8',
'1314144000:13:92.6',
'1314230400:14:97.0',
'1314316800:14:101.5',
'1314403200:14:101.3',
'1314489600:14:101.1',
'1314576000:14:100.9',
'1314662400:14:93.1',
'1314748800:14:85.3',
'1314835200:14:92.0',
'1314921600:14:98.7',
'1315008000:14:94.1',
'1315094400:14:93.8',
'1315180800:14:93.4',
'1315267200:14:93.1',
'1315353600:12:99.5',
'1315440000:12:97.1',
'1315526400:11:94.7',
'1315612800:11:103.7',
'1315699200:11:99.2',
'1315785600:12:103.6',
'1315872000:12:104.0',
'1315958400:12:104.3',
'1316044800:12:110.6',
'1316131200:12:105.0',
'1316217600:12:99.5',
'1316304000:12:104.2',
'1316390400:12:99.8',
'1316476800:12:103.5',
'1316563200:12:94.8',
'1316649600:12:101.1',
'1316736000:12:99.5',
'1316822400:12:100.8',
'1316908800:12:102.0',
'1316995200:12:106.9',
'1317081600:12:112.8',
'1317168000:12:118.6',
'1317254400:12:118.5',
'1317340800:12:118.4',
'1317427200:12:107.2',
'1317513600:12:106.2',
'1317600000:12:105.3',
'1317686400:12:105.5',
'1317772800:13:103.6',
'1317859200:13:101.6',
'1317945600:13:111.1',
'1318032000:13:109.7',
'1318118400:13:108.3',
'1318204800:13:112.2',
'1318291200:13:116.1',
'1318377600:13:112.9',
'1318464000:13:103.7',
'1318550400:13:95.8',
'1318636800:13:96.4',
'1318723200:13:106.9',
'1318809600:13:100.4',
'1318896000:13:94.0',
'1318982400:13:109.1',
'1319068800:13:107.4',
'1319155200:13:108.3',
'1319241600:13:109.2',
'1319328000:12:106.8',
'1319414400:12:104.5',
'1319500800:12:103.4',
'1319587200:10:99.6',
'1319673600:10:95.9',
'1319760000:8:92.1',
'1319846400:8:80.1',
'1319932800:8:72.2',
'1320019200:8:67.5',
'1320105600:8:62.8',
'1320192000:8:65.5',
'1320278400:8:66.6',
'1320364800:8:67.8',
'1320451200:8:68.4',
'1320537600:7:66.2',
'1320624000:7:63.0',
'1320710400:7:59.9',
'1320796800:7:56.7',
'1320883200:7:58.2',
'1320969600:7:61.0',
'1321056000:7:63.7',
'1321142400:7:56.7',
'1321228800:7:57.6',
'1321315200:7:58.6',
'1321401600:7:60.6',
'1321488000:7:62.5',
'1321574400:7:56.3',
'1321660800:7:50.8',
'1321747200:7:56.6',
'1321833600:7:53.0',
'1321920000:7:52.4',
'1322006400:7:51.7',
'1322092800:7:51.1',
'1322179200:7:54.4',
'1322265600:7:57.6',
'1322352000:7:56.7',
'1322438400:7:55.7',
'1322524800:7:54.8',
'1322611200:8:53.8',
'1322697600:8:52.9',
'1322784000:8:55.3',
'1322870400:8:55.0',
'1322956800:8:54.8',
'1323043200:8:54.6',
'1323129600:8:54.3',
'1323216000:8:54.0',
'1323302400:8:53.8',
'1323388800:8:54.0',
'1323475200:8:54.1',
'1323561600:8:54.3',
'1323648000:8:56.7',
'1323734400:9:56.5',
'1323820800:9:56.3',
'1323907200:9:56.6',
'1323993600:9:53.9',
'1324080000:9:51.8',
'1324166400:9:49.6',
'1324252800:9:48.9',
'1324339200:9:52.4',
'1324425600:9:58.2',
'1324512000:9:64.0',
'1324598400:9:64.0',
'1324684800:9:64.0',
'1324771200:9:64.0',
'1324857600:10:67.7',
'1324944000:10:67.0',
'1325030400:10:66.3',
'1325116800:9:65.7',
'1325203200:9:65.0',
'1325289600:9:64.3',
'1325376000:9:58.1',
'1325462400:9:61.2',
'1325548800:9:64.2',
'1325635200:9:62.0',
'1325721600:9:59.9',
'1325808000:9:59.7',
'1325894400:9:59.5',
'1325980800:9:52.4',
'1326067200:9:45.2',
'1326153600:9:46.9',
'1326240000:9:46.1',
'1326326400:9:45.3',
'1326412800:9:39.6',
'1326499200:9:43.1',
'1326585600:9:48.4',
'1326672000:9:53.6',
'1326758400:9:53.4',
'1326844800:9:53.2',
'1326931200:9:53.0',
'1327017600:9:52.6',
'1327104000:9:52.1',
'1327190400:9:51.7',
'1327276800:9:51.2',
'1327363200:9:50.8',
'1327449600:9:51.8',
'1327536000:9:52.9',
'1327622400:9:55.7',
'1327708800:9:58.5',
'1327795200:9:57.9',
'1327881600:9:57.4',
'1327968000:9:56.8',
'1328054400:9:56.2',
'1328140800:9:57.4',
'1328227200:9:58.7',
'1328313600:9:56.2',
'1328400000:9:53.8',
'1328486400:9:53.4',
'1328572800:9:53.1',
'1328659200:9:51.9',
'1328745600:9:50.8',
'1328832000:9:49.6',
'1328918400:9:48.4',
'1329004800:9:51.1',
'1329091200:9:53.9',
'1329177600:9:56.6',
'1329264000:10:55.4',
'1329350400:10:54.1',
'1329436800:10:52.9',
'1329523200:9:49.8',
'1329609600:9:53.5',
'1329696000:9:51.8',
'1329782400:9:50.1',
'1329868800:9:48.4',
'1329955200:9:48.9',
'1330041600:9:49.3',
'1330128000:9:49.8',
'1330214400:9:53.5',
'1330300800:9:58.1',
'1330387200:9:58.2',
'1330473600:9:58.2',
'1330560000:9:59.6',
'1330646400:9:58.3',
'1330732800:9:57.2',
'1330819200:9:60.2',
'1330905600:9:63.7',
'1330992000:9:62.3',
'1331078400:9:60.9',
'1331164800:9:61.6',
'1331251200:9:62.2',
'1331337600:9:61.9',
'1331424000:9:61.6',
'1331510400:9:64.1',
'1331596800:9:66.6',
'1331683200:9:63.7',
'1331769600:9:66.8',
'1331856000:9:69.9',
'1331942400:9:58.4',
'1332028800:9:65.3',
'1332115200:9:63.8',
'1332201600:9:62.4',
'1332288000:9:64.6',
'1332374400:9:65.7',
'1332460800:9:64.1',
'1332547200:9:62.1',
'1332633600:10:60.1',
'1332720000:10:58.1',
'1332806400:10:56.1',
'1332892800:10:54.2',
'1332979200:10:52.2',
'1333065600:10:50.2',
'1333152000:10:48.2',
'1333238400:10:46.2',
'1333324800:10:53.8',
'1333411200:10:53.8',
'1333497600:10:53.8',
'1333584000:10:53.8',
'1333670400:10:55.4',
'1333756800:10:57.0',
'1333843200:10:58.6',
'1333929600:10:60.2',
'1334016000:10:56.9',
'1334102400:10:58.1',
'1334188800:10:59.3',
'1334275200:10:58.4',
'1334361600:10:57.4',
'1334448000:10:53.3',
'1334534400:10:55.5',
'1334620800:10:57.7',
'1334707200:10:59.9',
'1334793600:10:55.9',
'1334880000:10:57.1',
'1334966400:10:58.3',
'1335052800:10:61.6',
'1335139200:10:61.4',
'1335225600:10:58.0',
'1335312000:10:54.7',
'1335398400:10:54.4',
'1335484800:10:54.2',
'1335571200:10:53.9',
'1335657600:10:52.0',
'1335744000:10:50.0',
'1335830400:10:48.1',
'1335916800:10:51.8',
'1336003200:10:50.3',
'1336089600:10:47.6',
'1336176000:10:47.0',
'1336262400:10:46.3',
'1336348800:10:45.8',
'1336435200:9:45.2',
'1336521600:9:45.0',
'1336608000:9:44.7',
'1336694400:9:46.5',
'1336780800:9:47.7',
'1336867200:9:48.9',
'1336953600:8:48.6',
'1337040000:8:48.2',
'1337126400:8:47.9',
'1337212800:8:50.0',
'1337299200:8:52.0',
'1337385600:8:52.7',
'1337472000:8:53.4',
'1337558400:8:51.8',
'1337644800:8:50.1',
'1337731200:8:49.8',
'1337817600:8:49.5',
'1337904000:8:49.2',
'1337990400:8:51.4',
'1338076800:8:50.2',
'1338163200:8:49.6',
'1338249600:8:52.8',
'1338336000:8:56.0',
'1338422400:8:53.7',
'1338508800:8:60.4',
'1338595200:8:57.4',
'1338681600:8:58.6',
'1338768000:8:59.7',
'1338854400:8:62.1',
'1338940800:8:64.5',
'1339027200:8:62.5',
'1339113600:8:62.1',
'1339200000:8:61.7',
'1339286400:8:60.4',
'1339372800:8:59.1',
'1339459200:8:57.1',
'1339545600:8:55.8',
'1339632000:9:54.5',
'1339718400:9:53.7',
'1339804800:9:52.9',
'1339891200:9:53.8',
'1339977600:9:54.6',
'1340064000:9:55.0',
'1340150400:9:55.5',
'1340236800:9:59.1',
'1340323200:9:60.6',
'1340409600:9:62.1',
'1340496000:9:62.2',
'1340582400:9:62.4',
'1340668800:9:60.5',
'1340755200:9:58.6',
'1340841600:9:56.7',
'1340928000:9:54.8',
'1341014400:9:52.9',
'1341100800:9:53.6',
'1341187200:9:54.4',
'1341273600:9:55.1',
'1341360000:9:55.8',
'1341446400:9:55.1',
'1341532800:9:54.3',
'1341619200:10:53.6',
'1341705600:10:52.7',
'1341792000:10:51.7',
'1341878400:10:50.8',
'1341964800:10:53.2',
'1342051200:10:55.5',
'1342137600:10:57.9',
'1342224000:10:58.2',
'1342310400:10:55.9',
'1342396800:10:56.0',
'1342483200:10:56.0',
'1342569600:10:56.1',
'1342656000:10:56.2',
'1342742400:10:53.7',
'1342828800:10:54.6',
'1342915200:10:55.4',
'1343001600:10:55.8',
'1343088000:10:56.3',
'1343174400:10:55.7',
'1343260800:10:55.2',
'1343347200:10:54.6',
'1343433600:10:48.7',
'1343520000:10:51.2',
'1343606400:10:53.8',
'1343692800:10:54.2',
'1343779200:10:54.5',
'1343865600:10:56.8',
'1343952000:10:59.1',
'1344038400:10:61.4',
'1344124800:10:60.5',
'1344211200:10:59.6',
'1344297600:10:58.7',
'1344384000:10:57.8',
'1344470400:10:51.2',
'1344556800:10:50.4',
'1344643200:10:50.4',
'1344729600:10:50.5',
'1344816000:10:48.3',
'1344902400:10:47.4',
'1344988800:10:46.6',
'1345075200:10:45.7',
'1345161600:10:49.3',
'1345248000:10:50.0',
'1345334400:10:50.8',
'1345420800:10:51.2',
'1345507200:10:51.6',
'1345593600:10:52.0',
'1345680000:10:51.5',
'1345766400:10:50.9',
'1345852800:10:50.4',
'1345939200:10:41.8',
'1346025600:10:44.8',
'1346112000:10:47.8',
'1346198400:10:48.0',
'1346284800:10:48.2',
'1346371200:10:48.4',
'1346457600:10:46.8',
'1346544000:10:49.8',
'1346630400:10:55.8',
'1346716800:10:50.9',
'1346803200:10:46.0',
'1346889600:10:45.2',
'1346976000:10:43.3',
'1347062400:10:41.4',
'1347148800:10:39.5',
'1347235200:10:40.0',
'1347321600:10:40.6',
'1347408000:10:41.1',
'1347494400:10:43.4',
'1347580800:10:45.7',
'1347667200:10:45.0',
'1347753600:10:44.2',
'1347840000:10:43.4',
'1347926400:10:42.7',
'1348012800:10:42.0',
'1348099200:10:41.2',
'1348185600:10:40.1',
'1348272000:10:39.0',
'1348358400:10:40.6',
'1348444800:10:42.3',
'1348531200:10:40.2',
'1348617600:10:40.9',
'1348704000:10:41.6',
'1348790400:10:39.5',
'1348876800:10:36.9',
'1348963200:10:34.3',
'1349049600:10:38.8',
'1349136000:10:38.0',
'1349222400:11:35.6',
'1349308800:11:35.7',
'1349395200:11:35.8',
'1349481600:11:36.3',
'1349568000:11:37.0',
'1349654400:11:37.9',
'1349740800:11:37.0',
'1349827200:11:36.2',
'1349913600:11:36.8',
'1350000000:11:35.2',
'1350086400:11:36.1',
'1350172800:11:35.0',
'1350259200:11:33.9',
'1350345600:11:39.3',
'1350432000:11:35.8',
'1350518400:11:35.6',
'1350604800:11:38.7',
'1350691200:11:38.8',
'1350777600:11:37.6',
'1350864000:11:37.0',
'1350950400:11:36.3',
'1351036800:11:38.7',
'1351123200:11:42.9',
'1351209600:11:44.0',
'1351296000:11:45.2',
'1351382400:11:47.0',
'1351468800:11:46.4',
'1351555200:11:47.6',
'1351641600:11:48.7',
'1351728000:11:48.5',
'1351814400:10:41.1',
'1351900800:10:40.8',
'1351987200:10:40.4',
'1352073600:10:42.0',
'1352160000:10:42.6',
'1352246400:10:41.8',
'1352332800:10:41.0',
'1352419200:10:40.1',
'1352505600:10:39.3',
'1352592000:10:38.5',
'1352678400:10:37.7',
'1352764800:10:36.9',
'1352851200:10:36.1',
'1352937600:10:35.2',
'1353024000:10:34.4',
'1353110400:10:33.6',
'1353196800:10:34.9',
'1353283200:10:36.2',
'1353369600:10:37.5',
'1353456000:10:40.5',
'1353542400:10:36.9',
'1353628800:10:34.4',
'1353715200:10:32.0',
'1353801600:10:32.2',
'1353888000:10:33.6',
'1353974400:11:32.0',
'1354060800:11:36.2',
'1354147200:10:33.4',
'1354233600:10:33.3',
'1354320000:10:30.0',
'1354406400:10:29.1',
'1354492800:10:26.2',
'1354579200:10:22.5',
'1354665600:10:20.5',
'1354752000:10:20.0',
'1354838400:10:21.1',
'1354924800:10:20.5',
'1355011200:10:23.7',
'1355097600:10:22.9',
'1355184000:10:23.7',
'1355270400:10:21.8',
'1355356800:10:22.4',
'1355443200:10:22.0',
'1355529600:9:27.3',
'1355616000:9:22.9',
'1355702400:9:24.1',
'1355788800:8:24.6',
'1355875200:8:27.6',
'1355961600:8:26.4',
'1356048000:8:28.6',
'1356134400:8:24.2',
'1356220800:8:26.6',
'1356307200:9:27.6',
'1356393600:9:27.8',
'1356480000:9:24.4',
'1356566400:10:25.8',
'1356652800:10:22.4',
'1356739200:10:24.0',
'1356825600:10:22.3',
'1356912000:10:20.4',
'1356998400:10:19.3',
'1357084800:10:20.4',
'1357171200:10:19.8',
'1357257600:10:19.4',
'1357344000:10:20.0',
'1357430400:10:20.1',
'1357516800:9:23.2',
'1357603200:9:26.4',
'1357689600:9:29.2',
'1357776000:9:27.9',
'1357862400:8:29.8',
'1357948800:8:28.5',
'1358035200:8:28.9',
'1358121600:8:25.4',
'1358208000:8:21.8',
'1358294400:8:18.2',
'1358380800:8:18.8',
'1358467200:8:19.2',
'1358553600:8:17.8',
'1358640000:8:17.2',
'1358726400:8:17.9',
'1358812800:8:20.1',
'1358899200:8:19.5',
'1358985600:8:21.0',
'1359072000:8:21.1',
'1359158400:8:21.6',
'1359244800:8:23.1',
'1359331200:8:22.2',
'1359417600:9:19.3',
'1359504000:9:20.7',
'1359590400:9:19.4',
'1359676800:9:19.3',
'1359763200:9:20.6',
'1359849600:9:18.6',
'1359936000:9:19.2',
'1360022400:9:19.4',
'1360108800:9:19.7',
'1360195200:9:19.9',
'1360281600:9:18.5',
'1360368000:9:17.8',
'1360454400:9:17.7',
'1360540800:9:18.6',
'1360627200:9:18.8',
'1360713600:9:18.4',
'1360800000:9:18.2',
'1360886400:9:18.5',
'1360972800:9:19.7',
'1361059200:9:21.7',
'1361145600:9:22.1',
'1361232000:9:22.7',
'1361318400:9:24.6',
'1361404800:9:26.4',
'1361491200:9:28.7',
'1361577600:9:29.2',
'1361664000:9:27.0',
'1361750400:9:27.7',
'1361836800:9:26.8',
'1361923200:9:24.6',
'1362009600:9:23.0',
'1362096000:9:20.0',
'1362182400:9:20.0',
'1362268800:9:20.2',
'1362355200:9:18.1',
'1362441600:9:20.2',
'1362528000:9:20.8',
'1362614400:9:19.4',
'1362700800:9:21.0',
'1362787200:9:18.2',
'1362873600:9:19.1',
'1362960000:9:18.6',
'1363046400:9:17.2',
'1363132800:9:17.2',
'1363219200:9:18.5',
'1363305600:9:20.1',
'1363392000:9:20.5',
'1363478400:9:21.2',
'1363564800:9:22.0',
'1363651200:9:22.7',
'1363737600:9:23.2',
'1363824000:9:22.2',
'1363910400:9:20.2',
'1363996800:9:21.6',
'1364083200:9:20.0',
'1364169600:9:18.9',
'1364256000:9:17.2',
'1364342400:9:16.4',
'1364428800:9:16.4',
'1364515200:9:17.0',
'1364601600:9:16.8',
'1364688000:9:18.5',
'1364774400:9:17.9',
'1364860800:9:20.0',
'1364947200:9:19.6',
'1365033600:9:19.2',
'1365120000:9:18.8',
'1365206400:9:18.5',
'1365292800:9:18.1',
'1365379200:9:17.7',
'1365465600:9:17.1',
'1365552000:9:17.3',
'1365638400:9:15.8',
'1365724800:9:16.9',
'1365811200:9:17.2',
'1365897600:9:16.8',
'1365984000:9:18.2',
'1366070400:9:18.2',
'1366156800:9:17.1',
'1366243200:9:17.1',
'1366329600:9:16.8',
'1366416000:9:16.7',
'1366502400:9:16.7',
'1366588800:9:15.0',
'1366675200:9:13.8',
'1366761600:9:15.3',
'1366848000:9:16.6',
'1366934400:9:14.1',
'1367020800:9:13.7',
'1367107200:9:14.1',
'1367193600:9:15.3',
'1367280000:9:16.8',
'1367366400:9:16.0',
'1367452800:9:15.6',
'1367539200:9:18.1',
'1367625600:9:17.7',
'1367712000:9:18.4',
'1367798400:9:17.9',
'1367884800:9:17.3',
'1367971200:9:17.6',
'1368057600:9:17.9',
'1368144000:9:16.6',
'1368230400:9:16.9',
'1368316800:9:18.1',
'1368403200:9:16.5',
'1368489600:8:17.1',
'1368576000:8:16.8',
'1368662400:9:18.3',
'1368748800:9:18.9',
'1368835200:9:17.7',
'1368921600:9:17.7',
'1369008000:8:17.7',
'1369094400:8:18.5',
'1369180800:8:18.5',
'1369267200:7:15.8',
'1369353600:8:16.5',
'1369440000:8:16.6',
'1369526400:8:15.5',
'1369612800:8:16.0',
'1369699200:8:15.7',
'1369785600:8:15.3',
'1369872000:8:17.2',
'1369958400:8:15.5',
'1370044800:8:18.2',
'1370131200:8:18.6',
'1370217600:8:20.3',
'1370304000:8:18.2',
'1370390400:8:22.5',
'1370476800:8:22.3',
'1370563200:8:22.7',
'1370649600:8:23.1',
'1370736000:8:22.5',
'1370822400:8:21.9',
'1370908800:8:25.1',
'1370995200:8:23.0',
'1371081600:8:22.6',
'1371168000:8:23.4',
'1371254400:8:23.0',
'1371340800:8:22.3',
'1371427200:8:25.0',
'1371513600:8:23.6',
'1371600000:9:24.4',
'1371686400:9:24.4',
'1371772800:9:23.4',
'1371859200:9:23.3',
'1371945600:8:24.8',
'1372032000:9:22.6',
'1372118400:9:22.7',
'1372204800:8:20.5',
'1372291200:8:20.5',
'1372377600:8:22.5',
'1372464000:9:20.8',
'1372550400:8:19.8',
'1372636800:8:20.6',
'1372723200:8:19.7',
'1372809600:8:19.1',
'1372896000:8:18.8',
'1372982400:8:17.6',
'1373068800:8:18.1',
'1373155200:8:20.0',
'1373241600:8:18.0',
'1373328000:8:17.9',
'1373414400:8:18.3',
'1373500800:8:20.6',
'1373587200:8:18.9',
'1373673600:8:19.2',
'1373760000:8:16.7',
'1373846400:8:17.4',
'1373932800:8:17.3',
'1374019200:8:16.2',
'1374105600:8:15.2',
'1374192000:8:14.2',
'1374278400:8:13.1',
'1374364800:8:12.0',
'1374451200:8:11.0',
'1374537600:8:13.0',
'1374624000:8:13.5',
'1374710400:8:13.1',
'1374796800:8:12.7',
'1374883200:9:12.1',
'1374969600:9:12.0',
'1375056000:9:10.2',
'1375142400:9:11.3',
'1375228800:10:10.7',
'1375315200:10:10.1',
'1375401600:10:10.9',
'1375488000:10:10.8',
'1375574400:10:10.9',
'1375660800:10:11.8',
'1375747200:10:10.8',
'1375833600:10:11.5',
'1375920000:10:11.2',
'1376006400:10:10.1',
'1376092800:10:10.1',
'1376179200:10:10.3',
'1376265600:10:9.9',
'1376352000:11:11.3',
'1376438400:11:11.0',
'1376524800:11:11.1',
'1376611200:11:11.8',
'1376697600:11:11.2',
'1376784000:11:10.0',
'1376870400:11:9.7',
'1376956800:11:9.3',
'1377043200:11:9.0',
'1377129600:11:8.6',
'1377216000:11:7.2',
'1377302400:11:7.7',
'1377388800:11:8.5',
'1377475200:11:7.4',
'1377561600:11:7.4',
'1377648000:11:8.0',
'1377734400:10:7.6',
'1377820800:10:8.6',
'1377907200:10:8.6',
'1377993600:10:9.1',
'1378080000:10:9.4',
'1378166400:10:9.7',
'1378252800:10:9.1',
'1378339200:10:8.8',
'1378425600:10:8.0',
'1378512000:9:7.6',
'1378598400:9:7.0',
'1378684800:9:6.7',
'1378771200:9:6.4',
'1378857600:9:6.5',
'1378944000:9:6.8',
'1379030400:9:7.2',
'1379116800:9:7.6',
'1379203200:9:7.6',
'1379289600:9:7.6',
'1379376000:9:7.2',
'1379462400:9:7.9',
'1379548800:9:8.0',
'1379635200:9:7.8',
'1379721600:9:8.3',
'1379808000:9:7.6',
'1379894400:9:7.4',
'1379980800:9:7.5',
'1380067200:8:7.0',
'1380153600:7:7.1',
'1380240000:7:7.5',
'1380326400:7:7.0',
'1380412800:7:7.3',
'1380499200:7:8.2',
'1380585600:7:8.3',
'1380672000:7:7.7',
'1380758400:8:8.0',
'1380844800:8:8.6',
'1380931200:8:9.0',
'1381017600:8:9.2',
'1381104000:8:8.9',
'1381190400:8:9.0',
'1381276800:8:9.1',
'1381363200:8:9.2',
'1381449600:8:9.2',
'1381536000:8:9.3',
'1381622400:8:9.4',
'1381708800:8:9.5',
'1381795200:8:7.4',
'1381881600:8:6.8',
'1381968000:8:7.0',
'1382054400:8:6.9',
'1382140800:8:6.9',
'1382227200:8:7.5',
'1382313600:7:7.9',
'1382400000:7:8.3',
'1382486400:7:7.7',
'1382572800:7:8.9',
'1382659200:7:9.4',
'1382745600:7:8.8',
'1382832000:7:9.2',
'1382918400:7:10.5',
'1383004800:7:10.1',
'1383091200:7:12.1',
'1383177600:6:11.4',
'1383264000:7:10.5',
'1383350400:7:11.0',
'1383436800:7:11.5',
'1383523200:6:10.9',
'1383609600:6:11.2',
'1383696000:6:10.2',
'1383782400:6:9.3',
'1383868800:6:10.8',
'1383955200:6:10.0',
'1384041600:6:9.5',
'1384128000:6:8.9',
'1384214400:6:11.1',
'1384300800:6:11.6',
'1384387200:6:12.0',
'1384473600:6:11.9',
'1384560000:6:12.6',
'1384646400:6:12.9',
'1384732800:6:12.7',
'1384819200:7:11.7',
'1384905600:6:12.2',
'1384992000:5:12.7',
'1385078400:5:12.8',
'1385164800:6:12.1',
'1385251200:6:11.5',
'1385337600:7:13.2',
'1385424000:7:12.2',
'1385510400:7:11.3',
'1385596800:7:10.3',
'1385683200:7:9.3',
'1385769600:7:8.3',
'1385856000:7:7.4',
'1385942400:7:6.4',
'1386028800:7:7.4',
'1386115200:7:6.8',
'1386201600:7:6.7',
'1386288000:7:6.6',
'1386374400:7:6.7',
'1386460800:7:7.3',
'1386547200:7:7.8',
'1386633600:7:8.1',
'1386720000:7:7.9',
'1386806400:7:8.4',
'1386892800:7:8.6',
'1386979200:7:8.6',
'1387065600:7:8.4',
'1387152000:7:7.7',
'1387238400:7:7.8',
'1387324800:7:7.8',
'1387411200:7:7.9',
'1387497600:7:7.4',
'1387584000:7:7.9',
'1387670400:7:8.1',
'1387756800:7:8.5',
'1387843200:7:9.7',
'1387929600:7:9.6',
'1388016000:7:9.2',
'1388102400:7:9.5',
'1388188800:7:9.0',
'1388275200:7:9.6',
'1388361600:7:9.6',
'1388448000:6:8.6',
'1388534400:6:9.3',
'1388620800:7:9.7',
'1388707200:7:9.7',
'1388793600:7:9.3',
'1388880000:7:8.9',
'1388966400:7:9.2',
'1389052800:7:9.1',
'1389139200:7:8.8',
'1389225600:6:8.4',
'1389312000:6:8.5',
'1389398400:6:8.2',
'1389484800:6:9.3',
'1389571200:6:9.3',
'1389657600:6:9.4',
'1389744000:7:10.0',
'1389830400:7:9.9',
'1389916800:7:10.3',
'1390003200:8:9.8',
'1390089600:7:10.8',
'1390176000:7:9.8',
'1390262400:7:10.2',
'1390348800:7:10.0',
'1390435200:7:9.8',
'1390521600:7:9.4',
'1390608000:7:10.0',
'1390694400:7:9.1',
'1390780800:7:9.3',
'1390867200:7:9.5',
'1390953600:7:9.0',
'1391040000:7:9.2',
'1391126400:7:9.2',
'1391212800:7:9.2',
'1391299200:7:9.1',
'1391385600:7:10.0',
'1391472000:7:9.3',
'1391558400:7:9.8',
'1391644800:6:10.0',
'1391731200:5:10.6',
'1391817600:6:11.6',
'1391904000:6:10.6',
'1391990400:6:9.8',
'1392076800:6:9.8',
'1392163200:7:9.4',
'1392249600:7:9.8',
'1392336000:7:9.1',
'1392422400:7:8.3',
'1392508800:7:8.1',
'1392595200:7:8.4',
'1392681600:7:8.6',
'1392768000:7:9.5',
'1392854400:7:8.7',
'1392940800:7:8.5',
'1393027200:7:8.9',
'1393113600:7:9.6',
'1393200000:7:9.1',
'1393286400:7:9.6',
'1393372800:7:10.0',
'1393459200:7:10.2',
'1393545600:8:10.1',
'1393632000:8:10.1',
'1393718400:8:9.5',
'1393804800:8:10.1',
'1393891200:8:10.2',
'1393977600:7:9.8',
'1394064000:7:9.5',
'1394150400:7:10.5',
'1394236800:7:9.5',
'1394323200:8:9.8',
'1394409600:8:9.4',
'1394496000:8:8.9',
'1394582400:8:8.3',
'1394668800:7:8.6',
'1394755200:7:8.4',
'1394841600:7:9.3',
'1394928000:7:9.8',
'1395014400:7:9.5',
'1395100800:7:9.7',
'1395187200:7:9.8',
'1395273600:7:9.9',
'1395360000:7:9.5',
'1395446400:7:7.9',
'1395532800:7:7.5',
'1395619200:7:7.5',
'1395705600:7:7.5',
'1395792000:7:7.4',
'1395878400:7:7.2',
'1395964800:7:8.4',
'1396051200:7:8.4',
'1396137600:7:8.3',
'1396224000:8:7.8',
'1396310400:8:8.1',
'1396396800:8:7.2',
'1396483200:8:7.1',
'1396569600:8:6.7',
'1396656000:8:6.9',
'1396742400:8:6.6',
'1396828800:7:6.9',
'1396915200:7:6.6',
'1397001600:7:6.8',
'1397088000:7:7.8',
'1397174400:7:6.9',
'1397260800:7:7.1',
'1397347200:7:7.2',
'1397433600:7:7.2',
'1397520000:7:7.8',
'1397606400:7:7.5',
'1397692800:7:7.1',
'1397779200:7:8.0',
'1397865600:7:7.3',
'1397952000:7:7.8',
'1398038400:7:7.1',
'1398124800:7:7.0',
'1398211200:7:7.6',
'1398297600:7:7.9',
'1398384000:8:7.1',
'1398470400:8:7.7',
'1398556800:8:7.1',
'1398643200:8:7.4',
'1398729600:8:7.7',
'1398816000:8:7.3',
'1398902400:8:6.5',
'1398988800:8:7.3',
'1399075200:8:7.5',
'1399161600:8:7.8',
'1399248000:8:7.6',
'1399334400:8:7.5',
'1399420800:8:8.0',
'1399507200:8:7.8',
'1399593600:8:7.5',
'1399680000:8:8.1',
'1399766400:8:8.2',
'1399852800:8:8.6',
'1399939200:8:8.9',
'1400025600:9:8.8',
'1400112000:9:7.7',
'1400198400:9:8.4',
'1400284800:9:8.5',
'1400371200:9:6.9',
'1400457600:9:8.1',
'1400544000:9:7.4',
'1400630400:9:7.4',
'1400716800:9:7.2',
'1400803200:9:7.0',
'1400889600:8:9.5',
'1400976000:8:9.7',
'1401062400:8:9.5',
'1401148800:8:9.5',
'1401235200:9:9.5',
'1401321600:9:9.6',
'1401408000:8:9.8',
'1401494400:8:8.8',
'1401580800:8:8.6',
'1401667200:8:9.3',
'1401753600:8:11.0',
'1401840000:8:11.5',
'1401926400:8:11.6',
'1402012800:8:12.2',
'1402099200:8:11.2',
'1402185600:8:11.2',
'1402272000:8:10.8',
'1402358400:8:9.1',
'1402444800:7:9.0',
'1402531200:7:8.9',
'1402617600:6:8.2',
'1402704000:6:9.2',
'1402790400:7:9.1',
'1402876800:7:8.5',
'1402963200:7:8.9',
'1403049600:7:8.7',
'1403136000:7:8.6',
'1403222400:7:8.4',
'1403308800:7:7.5',
'1403395200:7:7.7',
'1403481600:7:8.2',
'1403568000:7:7.5',
'1403654400:7:7.3',
'1403740800:7:8.2',
'1403827200:7:8.7',
'1403913600:6:8.8',
'1404000000:6:8.2',
'1404086400:6:8.3',
'1404172800:7:8.5',
'1404259200:7:8.4',
'1404345600:7:8.3',
'1404432000:6:8.2',
'1404518400:6:8.1',
'1404604800:6:8.6',
'1404691200:6:8.4',
'1404777600:6:8.8',
'1404864000:6:9.3',
'1404950400:6:9.7',
'1405036800:6:8.7',
'1405123200:7:7.7',
'1405209600:7:8.3',
'1405296000:7:8.7',
'1405382400:7:7.7',
'1405468800:7:8.9',
'1405555200:7:8.7',
'1405641600:7:9.7',
'1405728000:7:9.5',
'1405814400:7:9.3',
'1405900800:7:9.3',
'1405987200:7:9.9',
'1406073600:7:9.7',
'1406160000:7:9.4',
'1406246400:7:9.2',
'1406332800:7:9.0',
'1406419200:7:10.1',
'1406505600:7:10.6',
'1406592000:7:10.2',
'1406678400:7:10.0',
'1406764800:7:9.8',
'1406851200:7:10.3',
'1406937600:7:10.6',
'1407024000:7:10.8',
'1407110400:7:10.6',
'1407196800:6:10.4',
'1407283200:6:10.2',
'1407369600:6:10.0',
'1407456000:6:10.5',
'1407542400:6:9.9',
'1407628800:6:10.5',
'1407715200:6:10.2',
'1407801600:6:11.2',
'1407888000:6:11.3',
'1407974400:6:10.8',
'1408060800:6:10.2',
'1408147200:6:10.3',
'1408233600:6:9.2',
'1408320000:6:9.7',
'1408406400:6:9.4',
'1408492800:6:9.4',
'1408579200:6:9.4',
'1408665600:6:9.4',
'1408752000:5:9.4',
'1408838400:6:9.2',
'1408924800:6:9.1',
'1409011200:6:8.7',
'1409097600:6:8.8',
'1409184000:6:9.0',
'1409270400:6:9.1',
'1409356800:6:8.5',
'1409443200:6:7.9',
'1409529600:6:8.0',
'1409616000:6:8.7',
'1409702400:6:8.6',
'1409788800:6:8.4',
'1409875200:6:8.9',
'1409961600:5:9.3',
'1410048000:5:9.9',
'1410134400:5:10.5',
'1410220800:6:9.9',
'1410307200:6:9.5',
'1410393600:6:9.2',
'1410480000:6:8.8',
'1410566400:7:8.9',
'1410652800:7:9.3',
'1410739200:7:9.1',
'1410825600:8:9.0',
'1410912000:7:9.8',
'1410998400:6:9.6',
'1411084800:6:9.5',
'1411171200:6:9.6',
'1411257600:6:10.1',
'1411344000:6:10.2',
'1411430400:6:9.9',
'1411516800:6:9.3',
'1411603200:6:10.6',
'1411689600:6:10.7',
'1411776000:6:9.9',
'1411862400:6:9.0',
'1411948800:6:9.2',
'1412035200:6:9.1',
'1412121600:6:8.7',
'1412208000:6:8.3',
'1412294400:6:8.0',
'1412380800:5:8.8',
'1412467200:5:9.5',
'1412553600:5:9.0',
'1412640000:5:10.5',
'1412726400:5:10.9',
'1412812800:5:10.6',
'1412899200:5:11.0',
'1412985600:5:10.5',
'1413072000:5:10.3',
'1413158400:5:9.9',
'1413244800:5:9.3',
'1413331200:5:8.7',
'1413417600:5:8.9',
'1413504000:5:8.5',
'1413590400:5:8.4',
'1413676800:5:8.1',
'1413763200:5:8.1',
'1413849600:5:7.5',
'1413936000:5:7.5',
'1414022400:5:7.2',
'1414108800:5:7.0',
'1414195200:5:7.2',
'1414281600:5:7.4',
'1414368000:5:8.2',
'1414454400:6:7.9',
'1414540800:6:8.2',
'1414627200:6:8.9',
'1414713600:6:8.9',
'1414800000:6:8.9',
'1414886400:6:8.9',
'1414972800:6:8.8',
'1415059200:6:8.8',
'1415145600:6:8.8',
'1415232000:6:8.7',
'1415318400:6:8.7',
'1415404800:6:8.7',
'1415491200:6:8.6',
'1415577600:5:8.6',
'1415664000:5:7.7',
'1415750400:6:8.2',
'1415836800:6:8.2',
'1415923200:6:8.8',
'1416009600:6:8.7',
'1416096000:6:8.2',
'1416182400:6:8.2',
'1416268800:6:8.4',
'1416355200:6:8.3',
'1416441600:6:8.4',
'1416528000:6:8.4',
'1416614400:6:8.2',
'1416700800:6:8.2',
'1416787200:6:8.6',
'1416873600:6:9.2',
'1416960000:6:9.0',
'1417046400:6:9.0',
'1417132800:6:8.3',
'1417219200:6:8.6',
'1417305600:6:9.1',
'1417392000:6:9.4',
'1417478400:5:9.6',
'1417564800:6:9.9',
'1417651200:6:9.1',
'1417737600:6:9.8',
'1417824000:6:9.3',
'1417910400:6:9.8',
'1417996800:6:9.3',
'1418083200:6:8.6',
'1418169600:6:8.0',
'1418256000:6:8.1',
'1418342400:6:8.3',
'1418428800:6:8.2',
'1418515200:6:7.4',
'1418601600:6:7.0',
'1418688000:7:7.0',
'1418774400:7:7.2',
'1418860800:7:7.8',
'1418947200:7:7.2',
'1419033600:7:7.2',
'1419120000:7:7.2',
'1419206400:7:8.0',
'1419292800:7:7.7',
'1419379200:7:7.9',
'1419465600:7:8.3',
'1419552000:7:8.4',
'1419638400:7:8.7',
'1419724800:7:7.9',
'1419811200:7:8.2',
'1419897600:7:8.6',
'1419984000:7:8.9',
'1420070400:7:8.3',
'1420156800:7:8.6',
'1420243200:7:8.5',
'1420329600:7:9.1',
'1420416000:7:9.7',
'1420502400:7:9.4',
'1420588800:7:8.3',
'1420675200:7:8.1',
'1420761600:7:7.6',
'1420848000:7:7.9',
'1420934400:7:7.9',
'1421020800:7:8.0',
'1421107200:7:8.1',
'1421193600:7:8.0',
'1421280000:7:8.5',
'1421366400:7:8.7',
'1421452800:7:9.0',
'1421539200:7:8.9',
'1421625600:7:9.0',
'1421712000:7:9.0',
'1421798400:7:9.1',
'1421884800:7',
'1421971200:7',
'1422057600:7',
'1422144000:7',
'1422230400:7',
'1422316800:7',
'1422403200:7',
'1422489600:7',
'1422576000:7',
'1422662400:7',
'1422748800:7',
'1422835200:7',
'1422921600:7',
'1423008000:7',
'1423094400:7',
'1423180800:7',
'1423267200:7',
'1423353600:7',
'1423440000:7',
'1423526400:7',
'1423612800:7',
'1423699200:7',
'1423785600:7',
'1423872000:7',
'1423958400:7',
'1424044800:7',
'1424131200:7',
'1424217600:7',
'1424304000:7',
'1424390400:7',
'1424476800:7',
'1424563200:7',
'1424649600:7',
'1424736000:7',
'1424822400:7',
'1424908800:7',
'1424995200:7',
'1425081600:7',
'1425168000:7:9.6',
'1425254400:7:9.8',
'1425340800:7:8.9',
'1425427200:7:9.1',
'1425513600:7:8.2',
'1425600000:7:8.6',
'1425686400:6:8.4',
'1425772800:6:8.5',
'1425859200:6:8.4',
'1425945600:6:8.6',
'1426032000:6:8.6',
'1426118400:6:8.7',
'1426204800:6:8.2',
'1426291200:6:8.2',
'1426377600:7:8.3',
'1426464000:7:8.1',
'1426550400:7:7.8',
'1426636800:6:8.4',
'1426723200:6:8.5',
'1426809600:7:8.5',
'1426896000:7:7.5',
'1426982400:7:8.3',
'1427068800:7:8.1',
'1427155200:7:8.7',
'1427241600:7:7.4',
'1427328000:7:7.8',
'1427414400:7:7.5',
'1427500800:7:8.2',
'1427587200:7:7.6',
'1427673600:6:7.9',
'1427760000:6:7.8',
'1427846400:6:8.4',
'1427932800:7:7.7',
'1428019200:7:8.4',
'1428105600:7:8.3',
'1428192000:7:8.2',
'1428278400:7:8.5',
'1428364800:6:8.7',
'1428451200:7:8.4',
'1428537600:7:8.9',
'1428624000:7:9.2',
'1428710400:7:9.9',
'1428796800:7:10.2',
'1428883200:7:9.2',
'1428969600:7:8.5',
'1429056000:7:8.9',
'1429142400:7:8.7',
'1429228800:7:7.6',
'1429315200:7:7.6',
'1429401600:7:7.6',
'1429488000:6:7.6',
'1429574400:6:7.6',
'1429660800:7:7.6',
'1429747200:7:7.9',
'1429833600:7:8.1',
'1429920000:7:7.8',
'1430006400:8:8.0',
'1430092800:7:8.3',
'1430179200:7:8.8',
'1430265600:7:8.8',
'1430352000:7:10.1',
'1430438400:7:9.7',
'1430524800:7:11.6',
'1430611200:7:11.5',
'1430697600:6:10.8',
'1430784000:7:10.6',
'1430870400:7:10.7',
'1430956800:7:9.3',
'1431043200:7:10.5',
'1431129600:7:8.7',
'1431216000:7:8.9',
'1431302400:7:9.1',
'1431388800:8:8.8',
'1431475200:8:8.2',
'1431561600:8:7.9',
'1431648000:8:6.9',
'1431734400:8',
'1431820800:9',
'1431907200:9',
'1431993600:9',
'1432080000:9',
'1432166400:9',
'1432252800:9',
'1432339200:9',
'1432425600:9',
'1432512000:9',
'1432598400:9',
'1432684800:9',
'1432771200:9',
'1432857600:9',
'1432944000:9:8.6',
'1433030400:9:7.9',
'1433116800:9:8.2',
'1433203200:9:8.1',
'1433289600:9:8.3',
'1433376000:9:7.9',
'1433462400:9:8.2',
'1433548800:9',
'1433635200:9',
'1433721600:9',
'1433808000:9',
'1433894400:8',
'1433980800:8',
'1434067200:8',
'1434153600:8',
'1434240000:8',
'1434326400:8',
'1434412800:8',
'1434499200:8',
'1434585600:8',
'1434672000:8',
'1434758400:8',
'1434844800:8',
'1434931200:9',
'1435017600:9',
'1435104000:10',
'1435190400:10',
'1435276800:10',
'1435363200:10',
'1435449600:9',
'1435536000:9',
'1435622400:10',
'1435708800:10',
'1435795200:10',
'1435881600:10',
'1435968000:10',
'1436054400:10',
'1436140800:10',
'1436227200:10',
'1436313600:10',
'1436400000:9',
'1436486400:10:8.0',
'1436572800:11:7.9',
'1436659200:10:7.9',
'1436745600:10:7.8',
'1436832000:10:7.6',
'1436918400:10:7.9',
'1437004800:10:7.8',
'1437091200:10:7.7',
'1437177600:10:7.6',
'1437264000:10:7.6',
'1437350400:10:7.5',
'1437436800:10:7.4',
'1437523200:10:7.7',
'1437609600:9:8.3',
'1437696000:9:7.7',
'1437782400:10:7.9',
'1437868800:10:7.8',
'1437955200:11:7.8',
'1438041600:11:7.7',
'1438128000:10:7.6',
'1438214400:9:7.6',
'1438300800:9:7.5',
'1438387200:10:7.4',
'1438473600:10:7.3',
'1438560000:9:7.3',
'1438646400:9:7.2',
'1438732800:9:7.1',
'1438819200:8:7.1',
'1438905600:8:7.0',
'1438992000:9:6.9',
'1439078400:10:7.4',
'1439164800:11:7.8',
'1439251200:12:6.9',
'1439337600:12:8.5',
'1439424000:12:7.5',
'1439510400:12:7.9',
'1439596800:13:8.2',
'1439683200:13:6.8',
'1439769600:13:7.4',
'1439856000:13',
'1439942400:13',
'1440115200:13',
'1440201600:13',
'1440288000:13',
'1440374400:13',
'1440374400:13',
'1440460800:13',
'1440547200:12',
'1440633600:12',
'1440720000:11:6.0',
'1440806400:10:6.1',
'1440892800:9:7.3',
'1440979200:8:9.4',
'1441065600:8:9.3',
'1441152000:8:9.5',
'1441238400:8:10.0',
'1441324800:8:9.6',
'1441411200:8:10.1',
'1441497600:9:10.2',
'1441584000:9:8.8',
'1441670400:9:8.9',
'1441756800:9:9.9',
'1441843200:9:8.9',
'1441843200:9:8.2',
'1441929600:9:8.7',
'1442016000:9:8.0',
'1442102400:9:7.0',
'1442188800:9:4.7',
'1442275200:8:5.1',
'1442361600:8:6.0',
'1442448000:9:6.5',
'1442534400:10:5.9',
'1442620800:10:6.5',
'1442707200:10:6.0',
'1442793600:10:6.6',
'1442880000:10:5.0',
'1442966400:9',
'1443052800:9:4.8',
'1443139200:9',
'1443225600:9',
'1443312000:9',
'1443398400:10',
'1443484800:10',
'1443571200:10',
'1443657600:10',
'1443744000:10',
'1443830400:10',
'1443916800:10',
'1444089600:10',
'1444348800:10:3.6',
'1444521600:11:5.8',
'1444608000:11:6.0',
'1444694400:12:6.1',
'1444780800:12:5.9',
'1444867200:11:6.5',
'1444953600:11:6.6',
'1445040000:11:6.5',
'1445126400:12:5.5',
'1445212800:12:5.9',
'1445212800:12:5.4',
'1445299200:12:5.9',
'1445385600:12:5.7',
'1445472000:12:5.3',
'1445558400:12',
'1445644800:12:5.5',
'1445731200:13',
'1445817600:12',
'1445904000:11:5.1',
'1445990400:11',
'1446076800:11:5.8',
'1446163200:11:5.4',
'1446249600:11:5.8',
'1446336000:11:5.6',
'1446422400:11:6.3',
'1446508800:11:5.8',
'1446595200:11:5.9',
'1446681600:12:5.6',
'1446768000:12:5.8',
'1446854400:11:5.8',
'1446940800:10:6.5',
'1447027200:10:6.1',
'1447027200:10:5.9',
'1447113600:10:6.1',
'1447200000:10:6.1',
'1447286400:10:6.3',
'1447372800:11:6.0',
'1447459200:11:5.3',
'1447545600:11:5.2',
'1447632000:10:5.5',
'1447718400:10:5.9',
'1447804800:10:5.8',
'1447977600:11:4.5',
'1448064000:11:5.8',
'1448150400:11:5.1',
'1448236800:11:5.7',
'1448236800:11:4.9',
'1448323200:11:5.1',
'1448409600:11:4.3',
'1448496000:11:4.3',
'1448582400:11:4.5',
'1448668800:11',
'1448755200:11',
'1448841600:10:5.1',
'1448928000:10:5.5',
'1449014400:9:5.9',
'1449100800:9:4.4',
'1449187200:9:4.5',
'1449273600:9:4.8',
'1449360000:9:5.2',
'1449446400:9:6.4',
'1449446400:9:5.8',
'1449532800:9:5.4',
'1449619200:9:5.4',
'1449705600:9:6.0',
'1449792000:9:6.2',
'1449878400:8:7.5',
'1449964800:8:8.9',
'1450051200:9:9.8',
'1450137600:10:9.7',
'1450224000:10:10.0',
'1450310400:10:10.3',
'1450396800:10:9.8',
'1450483200:11:9.4',
'1450569600:11:7.7',
'1450656000:11:8.7',
'1450742400:10:9.4',
'1450828800:10:9.1',
'1450915200:10:9.0',
'1451001600:10:9.7',
'1451088000:9:9.3',
'1451174400:8:10.0',
'1451260800:7:10.9',
'1451347200:8:10.0',
'1451433600:9:10.2',
'1451520000:10:10.5',
'1451606400:11:9.8',
'1451692800:11:9.9',
'1451779200:11:9.9',
'1451865600:11:7.4',
'1451952000:12:6.8',
'1452124800:13:5.8',
'1452211200:13:6.4',
'1452297600:13:5.7',
'1452384000:13',
'1452470400:13',
'1452556800:14:6.7',
'1452643200:14:7.8',
'1452729600:14:7.5',
'1452816000:14:7.6',
'1452902400:14:8.7',
'1452988800:14:8.6',
'1453075200:14:8.0',
'1453161600:14:8.0',
'1453248000:14:6.4',
'1453334400:14:7.2',
'1453420800:14:6.9',
'1453507200:13',
'1453593600:13',
'1453680000:13',
'1453766400:12:9.2',
'1453852800:12:9.6',
'1453939200:12:10.6',
'1454025600:12:11.7',
'1454112000:12',
'1454198400:11:11.7',
'1454284800:11:13.5',
'1454371200:10:11.3',
'1454371200:10:8.5',
'1454457600:10:9.4',
'1454544000:11:6.7',
'1454630400:12:6.9',
'1454716800:12:8.4',
'1454803200:13:7.6',
'1454889600:13:8.0',
'1454976000:13',
'1455062400:13',
'1455148800:13',
'1455235200:13',
'1455321600:13',
'1455408000:13',
'1455494400:13:8.1',
'1455494400:13:6.9',
'1455580800:13:7.2',
'1455667200:13',
'1455753600:13',
'1455840000:13',
'1455926400:13',
'1456012800:13',
'1456099200:13',
'1456185600:13',
'1456272000:13',
'1456358400:13',
'1456444800:13',
'1456531200:13',
'1456617600:13',
'1456704000:13',
'1456790400:13',
'1456876800:13',
'1456963200:12',
'1457049600:12',
'1457136000:12',
'1457222400:12:8.9',
'1457308800:12:8.8',
'1457481600:11:9.4',
'1457568000:11:8.5',
'1457654400:10:8.5',
'1457740800:10:7.9',
'1457827200:10:8.0',
'1457913600:10:8.0',
'1458000000:9:7.8',
'1458086400:9:6.9',
'1458259200:11:7.3',
'1458345600:11:6.5',
'1458432000:11:6.4',
'1458518400:11:5.8',
'1458604800:11:6.0',
'1458691200:11:5.7',
'1458777600:11:6.2',
'1458864000:11:6.6',
'1458950400:11:6.8',
'1459036800:11:7.0',
'1459123200:11:7.5',
'1459209600:10:8.0',
'1459296000:10:7.8',
'1459382400:10:8.0',
'1459468800:10:7.5',
'1459555200:10:7.0',
'1459641600:10:6.5',
'1459728000:9:6.9',
'1459814400:9:5.9',
'1459900800:9:6.0',
'1459987200:9:7.4',
'1460073600:9:6.7',
'1460160000:9:7.4',
'1460246400:9:8.2',
'1460332800:9:8.1',
'1460419200:10:7.7',
'1460505600:10:8.4',
'1460592000:10:8.2',
'1460678400:10:8.4',
'1460764800:10:8.6',
'1460851200:10:8.4',
'1460937600:10:8.6',
'1461024000:10:8.2',
'1461110400:10:8.0',
'1461196800:10:7.8',
'1461283200:10:8.5',
'1461369600:10:7.7',
'1461456000:10:7.3',
'1461542400:10:7.9',
'1461628800:10:8.0',
'1461715200:10:7.8',
'1461801600:10:8.4',
'1461888000:10:8.3',
'1461974400:10:8.7',
'1462060800:10:9.8',
'1462147200:10:9.8',
'1462233600:10:10.0',
'1462320000:10:9.7',
'1462406400:10:9.2',
'1462492800:11:9.3',
'1462579200:11:9.2',
'1462665600:10:7.9',
'1462752000:10:7.8',
'1462838400:11:7.1',
'1462924800:11:7.3',
'1463011200:11:6.8',
'1463097600:11:6.2',
'1463184000:10:5.9',
'1463270400:10:6.1',
'1463356800:10',
'1463443200:11',
'1463529600:11:5.6',
'1463616000:11',
'1463702400:10:7.1',
'1463788800:10:7.3',
'1463875200:11:7.0',
'1463961600:11:6.8',
'1464048000:12:6.5',
'1464134400:12:6.7',
'1464220800:12:7.0',
'1464393600:11:5.9',
'1464480000:11:6.3',
'1464566400:11:7.0',
'1464652800:11:7.8',
'1464739200:11:7.4',
'1464825600:12:8.4',
'1464912000:11:9.4',
'1464998400:11:9.6',
'1465084800:11:9.9',
'1465171200:11:10.0',
'1465257600:11:11.2',
'1465344000:12:11.4',
'1465862400:14:7.0',
'1466035200:14:7.1',
'1466121600:14:7.5',
'1466208000:14:8.4',
'1466294400:14:8.4',
'1466380800:14:8.4',
'1466467200:15:8.4',
'1466553600:15:7.8',
'1466640000:16:6.7',
'1466726400:16',
'1466812800:16',
'1466899200:15',
'1466985600:14',
'1467072000:14:6.2',
'1467158400:13:7.6',
'1467244800:13:7.9',
'1467417600:13:9.2',
'1467504000:13:7.6',
'1467590400:13:9.0',
'1467676800:14:8.5',
'1467763200:15:7.2',
'1467849600:16:7.4',
'1467936000:17:6.5',
'1468022400:17',
'1468108800:17',
'1468195200:17',
'1468281600:17',
'1468627200:15:5.3',
'1468713600:15:5.6',
'1468800000:15:5.7',
'1468886400:15:5.9',
'1469318400:14',
'1469404800:14',
'1470009600:15',
'1470096000:14:5.4',
'1470182400:14:6.1',
'1470268800:15:5.9',
'1470355200:16:6.3',
'1470441600:17:6.5',
'1470528000:17:5.8',
'1470614400:17:5.9',
'1470700800:17',
'1470787200:17',
'1470873600:16',
'1470960000:15',
'1471046400:15',
'1471132800:15',
'1471219200:15',
'1471305600:14',
'1471478400:14:5.0',
'1471564800:15:5.0',
'1471651200:15:4.8',
'1471737600:15:4.9',
'1471824000:15:6.2',
'1471824000:15:5.7',
'1471910400:15:6.0',
'1471996800:15:6.1',
'1472083200:15:5.7',
'1472169600:15',
'1472256000:14',
'1472428800:15',
'1472601600:15',
'1472688000:16',
'1472774400:16',
'1472860800:16',
'1472947200:17',
'1473033600:17',
'1473120000:16',
'1473206400:17:6.6',
'1473292800:18:6.6',
'1473379200:18:6.9',
'1473465600:19:6.5',
'1473552000:19:6.8',
'1473638400:20:6.1',
'1473724800:21:4.8',
'1473811200:21',
'1473897600:21',
'1473984000:20',
'1474070400:20:5.0',
'1474156800:19:5.5',
'1474243200:19:7.0',
'1474329600:19:9.4',
'1474761600:17',
'1474848000:17',
'1474848000:16',
'1474934400:15',
'1475020800:15',
'1475107200:15',
'1475280000:15:7.1',
'1475366400:15:9.0',
'1475452800:15:9.5',
'1475539200:15:11.0',
'1475625600:16:11.0',
'1475712000:16:10.3',
'1475798400:16:9.2',
'1475971200:18:6.8',
'1476057600:18:7.0',
'1476144000:19:5.4',
'1476144000:19:4.9',
'1476230400:19:5.1',
'1476316800:20:5.0',
'1476403200:19:5.9',
'1476489600:20:6.2',
'1476662400:21:5.3',
'1476748800:22:5.4',
'1476835200:23:6.5',
'1476921600:24:6.0',
'1477008000:24:5.2',
'1477094400:24:5.3',
'1477180800:24',
'1477267200:24:5.5',
'1477353600:24:5.6',
'1477440000:25',
'1477526400:26',
'1477612800:26',
'1477699200:25:4.4',
'1477785600:24:4.9',
'1477872000:23:5.6',
'1477958400:22:6.7',
'1478044800:24:6.8',
'1478131200:24:6.6',
'1478217600:24:7.4',
'1478304000:25:6.6',
'1478390400:26:6.3',
'1478476800:26:5.9',
'1478563200:26:4.9',
'1478649600:24:6.0',
'1478736000:24:6.1',
'1478908800:25:5.5',
'1478995200:24:5.5',
'1479081600:24:5.9',
'1479427200:23:6.2',
'1479513600:24:6.4',
'1479600000:24:6.4',
'1479686400:24:6.2',
'1479772800:23:6.3',
'1479945600:24:5.8',
'1480032000:23',
'1480118400:23:4.8',
'1480204800:23:5.1',
'1480291200:23',
'1480377600:21:4.8',
'1480464000:20',
'1480550400:19',
'1480723200:17',
'1480809600:16',
'1480896000:15:5.4',
'1480982400:15:5.8',
'1481068800:16:5.8',
'1481155200:16:6.0',
'1481241600:17:6.1',
'1481328000:17:6.3',
'1481414400:17:5.9',
'1481500800:17:5.5',
'1481587200:17',
'1481673600:17',
'1481760000:17',
'1481846400:17',
'1481932800:17:5.1',
'1482019200:16:6.2',
'1482105600:16:6.2',
'1482192000:15:7.1',
'1482278400:14:7.1',
'1482364800:14:6.9',
'1482451200:14:7.0',
'1482537600:15:6.6',
'1482624000:15:6.3',
'1482796800:15:5.9',
'1482883200:15:5.9',
'1482969600:15:6.2',
'1483056000:16',
'1483142400:16:4.7',
'1483228800:17',
'1483315200:17',
'1483401600:17',
'1483488000:16',
'1483574400:16',
'1483660800:16',
'1483747200:16',
'1483833600:17',
'1483920000:18',
'1484006400:18',
'1484092800:18:5.7',
'1484179200:18:5.9',
'1484265600:19',
'1484352000:19',
'1484438400:19',
'1484524800:20',
'1484611200:20',
'1484697600:21',
'1484784000:22',
'1484870400:22',
'1484956800:22',
'1485043200:22',
'1485129600:21',
'1485216000:22',
'1485302400:22',
'1485388800:22',
'1485475200:22',
'1485561600:22',
'1485648000:21',
'1485734400:21',
'1485820800:20',
'1485907200:20',
'1486080000:20',
'1486166400:20',
'1486252800:19',
'1486425600:18',
'1486598400:17:6.6',
'1486684800:16:7.3',
'1486857600:15:7.7',
'1486944000:15:8.9',
'1487030400:15:10.1',
'1487203200:16:9.3',
'1487289600:16:8.6',
'1487376000:15:8.6',
'1487462400:16',
'1487548800:15',
'1487635200:15',
'1487721600:15',
'1487894400:15',
'1487980800:15',
'1488153600:14',
'1488240000:13',
'1488326400:13:6.9',
'1488499200:13:8.5',
'1488585600:13:9.9',
'1488758400:13:11.1',
'1488931200:13:12.4',
'1489017600:14:13.3',
'1489190400:14:11.4',
'1489363200:12:12.0',
'1489449600:11:13.0',
'1489622400:10:15.5',
'1489795200:12:15.7',
'1489968000:14:9.6',
'1490140800:14:5.5',
'1490313600:15:5.6',
'1490400000:15:5.5',
'1490572800:14:6.1',
'1490659200:13:6.9',
'1490745600:13:7.6',
'1490918400:13:7.6',
'1491091200:13:7.2',
'1491264000:14:5.6',
'1491350400:14:6.2',
'1491436800:14:6.5',
'1491609600:13:6.6',
'1491696000:12:7.7',
'1491782400:13:7.2',
'1491868800:14:6.9',
'1492041600:14:6.9',
'1492214400:16:7.7',
'1492387200:17:8.1',
'1492473600:17:7.7',
'1492473600:17:7.4',
'1492646400:18:7.6',
'1492819200:19:5.5',
'1492992000:19:5.4',
'1493078400:19:6.2',
'1493251200:19',
'1493424000:19',
'1493596800:19',
'1493769600:19',
'1493856000:19',
'1494028800:20',
'1494201600:19:4.7',
'1494374400:19:6.1',
'1494374400:19:6.3',
'1494460800:18:5.6',
'1494547200:18:5.9',
'1494633600:18:6.3',
'1494806400:18:4.5',
'1494892800:18:5.3',
'1495065600:18',
'1495152000:18',
'1495238400:18',
'1495324800:18',
'1495411200:18',
'1495584000:18',
'1495670400:18',
'1495843200:18',
'1495929600:18',
'1496016000:18',
'1496188800:18',
'1496275200:18',
'1496448000:18',
'1496534400:18',
'1496620800:17:4.7',
'1496793600:17:5.2',
'1496880000:16:5.8',
'1497052800:16:5.7',
'1497139200:15:5.6',
'1497225600:14:6.3',
'1497312000:14:7.4',
'1497484800:14:6.9',
'1497657600:14:7.0',
'1497830400:15:6.2',
'1497916800:16:5.9',
'1498003200:16:5.0',
'1498089600:16:5.9',
'1498262400:16:5.9',
'1498348800:16:5.6',
'1498521600:15:5.0',
'1498694400:14:5.2',
'1498867200:14:5.1',
'1498953600:14:5.0',
'1499040000:14:5.2',
'1499126400:14',
'1499299200:14',
'1499472000:14',
'1499644800:14:5.4',
'1499817600:15:6.1',
'1499990400:16:5.9',
'1500076800:16:5.6',
'1500249600:17',
'1500422400:17',
'1500595200:17',
'1500768000:18',
'1500940800:19',
'1501027200:19',
'1501200000:19',
'1501372800:20',
'1501459200:20:4.8',
'1501632000:20',
'1501804800:20:5.2',
'1501891200:20:5.3',
'1502064000:20:6.1',
'1502236800:20:6.6',
'1502409600:20:6.8',
'1502496000:20:6.0',
'1502668800:20:6.8',
'1502755200:20:7.3',
'1502928000:20:7.3',
'1503100800:19',
'1503187200:19',
'1503360000:17',
'1503446400:17',
'1503619200:17',
'1503792000:17',
'1503878400:17',
'1504051200:18',
'1504224000:18',
'1504396800:18',
'1504396800:18',
'1504483200:18',
'1504569600:18',
'1504742400:18',
'1504915200:17',
'1505088000:17',
'1505174400:16',
'1505347200:15',
'1505520000:14',
'1505692800:14',
'1506211200:14',
'1506384000:13:5.3',
'1506470400:13:6.4',
'1506643200:14:6.8',
'1506729600:14:7.4',
'1506816000:14:7.5',
'1506988800:14:8.7',
'1507161600:15:9.6',
'1507248000:16:10.2',
'1507420800:17:9.6',
'1507593600:15:9.7',
'1507766400:14:11.2',
'1507939200:14:11.0',
'1508025600:14:11.4',
'1508198400:13:10.6',
'1508284800:13:11.6',
'1508457600:12:12.1',
'1508544000:11:13.7',
'1508716800:12:13.7',
'1508889600:14:12.2',
'1508976000:15:12.5',
'1509062400:15:11.6',
'1509235200:15:11.0',
'1509321600:16:9.6',
'1509494400:16:10.7',
'1509667200:16:10.8',
'1509840000:17:8.2',
'1509926400:18:6.2',
'1510099200:19:5.7',
'1510272000:19:5.8',
'1510444800:18:7.4',
'1510531200:18:8.2',
'1510704000:18:8.9',
'1510876800:17:8.5',
'1511049600:16:8.2',
'1511136000:15:7.5',
'1511308800:15:8.3',
'1511395200:14:10.1',
'1511568000:14:8.2',
'1511654400:14:8.8',
'1511740800:15:8.1',
'1511913600:17:9.9',
'1512000000:18:9.2',
'1512172800:18:9.3',
'1512259200:18:10.7',
'1512345600:18:9.1',
'1512518400:20:8.3',
'1512691200:20:6.9',
'1512864000:20:6.2',
'1513036800:20:6.3',
'1513209600:22:6.8',
'1513382400:23:4.8',
'1513468800:23:5.9',
'1513641600:24:5.9',
'1513814400:24:10.4',
'1513987200:24:12.3',
'1514073600:24:13.6',
'1514246400:24:15.5',
'1514419200:25:12.6',
'1514505600:24:12.7',
'1514678400:28:9.3',
'1514851200:26:10.5',
'1515024000:26:12.1',
'1515196800:23:11.8',
'1515283200:24:8.8',
'1515369600:26:8.9',
'1515456000:28:8.0',
'1515542400:29',
'1515628800:29',
'1515715200:29',
'1515801600:29',
'1515888000:30',
'1515974400:31',
'1516060800:31',
'1516147200:32',
'1516233600:32',
'1516320000:33:6.2',
'1516406400:32:6.9',
'1516579200:29:8.4',
'1516665600:30:7.1',
'1516752000:29:8.0',
'1516838400:30:8.1',
'1516924800:31:7.5',
'1517011200:33:5.7',
'1517097600:34:5.4',
'1517184000:34:5.5',
'1517270400:34:6.7',
'1517356800:34:7.5',
'1517443200:34:6.2',
'1517529600:34:6.2',
'1517616000:35:6.2',
'1517702400:35',
'1517788800:35',
'1517875200:36',
'1517961600:37',
'1518048000:38',
'1518134400:39',
'1518220800:40',
'1518307200:40',
'1518393600:42',
'1518480000:44',
'1518566400:43',
'1518652800:43',
'1518739200:45',
'1518825600:45',
'1518912000:45',
'1518998400:44',
'1519084800:42',
'1519171200:41',
'1519257600:40',
'1519344000:39',
'1519430400:39',
'1519516800:38',
'1519603200:37',
'1519689600:35',
'1519776000:33',
'1519862400:31',
'1519948800:30',
'1520035200:29',
'1520121600:28',
'1520208000:29',
'1520294400:28',
'1520380800:28',
'1520467200:27',
'1520553600:26',
'1520640000:25',
'1520726400:24',
'1520812800:24',
'1520899200:24',
'1520985600:23',
'1521072000:23',
'1521158400:22',
'1521244800:21',
'1521331200:20',
'1521417600:19',
'1521504000:18',
'1521590400:17',
'1521676800:18',
'1522022400:20:4.1',
'1522108800:21',
'1522195200:20',
'1522281600:19',
'1522368000:19',
'1522454400:20',
'1522540800:20',
'1522627200:20',
'1522713600:20',
'1522800000:21',
'1522886400:22',
'1522972800:23',
'1523059200:23',
'1523491200:21',
'1523577600:21',
'1523750400:21',
'1523836800:21',
'1523923200:22',
'1524009600:21',
'1524096000:19',
'1524182400:19',
'1524268800:19',
'1524355200:19',
'1524441600:19',
'1524528000:18',
'1524614400:18',
'1524700800:18',
'1524787200:18',
'1524873600:18',
'1524960000:19',
'1525046400:19',
'1525132800:19',
'1525219200:19',
'1525305600:19',
'1525392000:19',
'1525478400:19',
'1525564800:20',
'1525651200:20',
'1525737600:20',
'1525824000:20',
'1525910400:20',
'1525996800:20',
'1525996800:20',
'1526083200:20',
'1526169600:20',
'1526256000:21',
'1526342400:22',
'1526428800:21',
'1526515200:21',
'1526601600:20',
'1526688000:20',
'1526774400:20',
'1526860800:20',
'1526947200:20',
'1527033600:20',
'1527120000:20',
'1527206400:20',
'1527292800:20',
'1527379200:20',
'1527465600:20',
'1527552000:20',
'1527638400:20',
'1527724800:20',
'1527811200:20',
'1527897600:20',
'1527984000:19',
'1528070400:19',
'1528156800:20',
'1528243200:20',
'1528416000:20',
'1528502400:20',
'1528588800:20',
'1528675200:20',
'1528761600:21',
'1528848000:22',
'1528934400:21',
'1529020800:21',
'1529107200:21',
'1529193600:21',
'1529280000:21',
'1529366400:21',
'1529452800:20',
'1529539200:20',
'1529712000:20',
'1529798400:20',
'1529971200:20',
'1530057600:20:4.0',
'1530144000:20:4.0',
'1530230400:20:3.9',
'1530316800:20',
'1530403200:20',
'1530489600:20',
'1530576000:20',
'1530662400:20',
'1530748800:20',
'1530835200:20',
'1530921600:20',
'1531008000:19',
'1531094400:19',
'1531180800:19',
'1531267200:18',
'1531353600:18',
'1531440000:18',
'1531526400:18',
'1531612800:18',
'1531699200:18',
'1531785600:18',
'1531872000:17',
'1531958400:17',
'1532044800:17',
'1532131200:17',
'1532217600:17',
'1532304000:17',
'1532476800:18',
'1532563200:18',
'1532649600:18',
'1532736000:18',
'1532822400:18',
'1532908800:18',
'1532995200:18',
'1533081600:18',
'1533168000:18',
'1533254400:17',
'1533340800:17',
'1533427200:17',
'1533513600:16',
'1533600000:16',
'1533686400:15:6.2',
'1533772800:16:7.5',
'1533859200:17:8.0',
'1533945600:18:8.7',
'1534032000:19:10.8',
'1534118400:20:11.4',
'1534204800:21:10.7',
'1534464000:24:4.8',
'1534550400:24:5.1',
'1534636800:25',
'1534723200:25:4.1',
'1534809600:25:6.8',
'1534896000:24:7.7',
'1534982400:22:7.6',
'1535068800:22:7.6',
'1535155200:20:7.6',
'1535241600:19:7.2',
'1535328000:18:5.5',
'1535414400:17',
'1535500800:17',
'1535587200:17',
'1535673600:17',
'1535760000:17',
'1535846400:17',
'1535932800:17',
'1536019200:18',
'1536105600:18',
'1536192000:18',
'1536278400:18',
'1536364800:18',
'1536451200:18',
'1536537600:18',
'1536624000:18',
'1536710400:19',
'1536796800:19',
'1536883200:19',
'1536969600:19',
'1537056000:19',
'1537142400:19',
'1537228800:19',
'1537315200:20',
'1537401600:20',
'1537488000:20',
'1537574400:20',
'1537660800:20',
'1537747200:21',
'1537833600:22',
'1537920000:23',
'1538006400:24',
'1538092800:23',
'1538179200:23',
'1538265600:22',
'1538352000:22',
'1541548800:17',
'1542585600:19',
'1542844800:18',
'1542931200:18',
'1543017600:19',
'1543104000:19',
'1543190400:19',
'1543276800:19',
'1543363200:19',
'1543449600:19',
'1543622400:19',
'1543708800:19',
'1543795200:19',
'1543881600:19',
'1543968000:19',
'1544054400:19',
'1544140800:19',
'1544227200:20',
'1544313600:20',
'1544400000:20',
'1544486400:20',
'1544572800:20',
'1544659200:20',
'1544745600:20',
'1544832000:21',
'1544918400:21',
'1545004800:22',
'1545091200:22',
'1545177600:23',
'1545264000:23',
'1545350400:23',
'1545436800:23:3.6',
'1545523200:23:4.3',
'1545609600:23:4.7',
'1545696000:23:5.0',
'1545782400:24:5.3',
'1545868800:23:5.7',
'1545955200:21:5.3',
'1546041600:20:5.3',
'1546128000:20:5.3',
'1546214400:20:5.4',
'1546300800:20:4.7',
'1546387200:20',
'1546473600:20',
'1546560000:20',
'1546646400:19',
'1546732800:19',
'1546819200:18',
'1546905600:18',
'1546992000:18',
'1547078400:17',
'1547164800:17',
'1547251200:17',
'1547337600:17',
'1547424000:17',
'1547510400:17',
'1547596800:18',
'1547683200:18',
'1547769600:19',
'1547856000:19',
'1547942400:19',
'1548028800:19',
'1548115200:20',
'1548201600:20',
'1548288000:21',
'1548374400:21',
'1548460800:22',
'1548547200:22',
'1548633600:22',
'1548720000:22',
'1548806400:22',
'1548892800:21',
'1548979200:21',
'1549065600:21',
'1549152000:21',
'1549238400:22',
'1549324800:23',
'1549411200:23',
'1549497600:24',
'1549584000:24',
'1549670400:24',
'1549756800:24',
'1549843200:23',
'1549929600:24',
'1550016000:24',
'1550102400:22:5.0',
'1550188800:22:6.7',
'1550275200:20:8.5',
'1550361600:19:11.0',
'1550448000:18:9.9',
'1550534400:18:11.9',
'1550620800:19:9.9',
'1550707200:20:9.6',
'1550793600:21:7.1',
'1550880000:21:5.6',
'1550966400:23',
'1551052800:24',
'1551139200:24',
'1551225600:24',
'1551312000:24',
'1551398400:24',
'1551484800:23',
'1551571200:23',
'1551657600:23',
'1551744000:23',
'1551830400:23',
'1551916800:23',
'1552003200:23',
'1552089600:23',
'1552176000:22',
'1552262400:22',
'1552348800:22',
'1552435200:21',
'1552521600:21',
'1552608000:22',
'1552694400:22',
'1552780800:22',
'1552867200:21',
'1552953600:22',
'1553040000:22',
'1553126400:23',
'1553385600:24',
'1553731200:24',
'1553817600:24',
'1553904000:24',
'1554076800:24',
'1554249600:23',
'1554336000:24',
'1554595200:24',
'1554768000:25',
'1554854400:25',
'1554940800:24:4.1',
'1555027200:22:4.3',
'1555286400:24:4.0',
'1555372800:24:4.2',
'1555632000:27',
'1555804800:27',
'1555977600:28',
'1556409600:27',
'1556755200:28',
'1556841600:27',
'1557014400:27',
'1557187200:26',
'1557273600:26',
'1557360000:26',
'1557446400:26',
'1557532800:27',
'1557792000:28',
'1557964800:28',
'1558051200:28',
'1558224000:27',
'1558396800:25',
'1558569600:25',
'1558656000:25',
'1558742400:26',
'1558915200:26',
'1559001600:26',
'1559088000:26',
'1559174400:26',
'1559260800:27',
'1559347200:27',
'1559433600:27',
'1559520000:27',
'1559606400:27',
'1559692800:28',
'1559779200:30',
'1559865600:30',
'1559952000:29',
'1560038400:29',
'1560124800:29',
'1560211200:29',
'1560297600:28',
'1560384000:28',
'1560470400:28',
'1560556800:28',
'1560643200:30',
'1560729600:30',
'1560816000:30',
'1560902400:31',
'1560988800:31',
'1561075200:30',
'1561161600:30',
'1561248000:28',
'1561334400:28',
'1561420800:29',
'1561507200:29',
'1561593600:29',
'1561680000:29',
'1561766400:28',
'1561852800:28',
'1561939200:29',
'1562025600:29',
'1562112000:29',
'1562198400:30',
'1562284800:30',
'1562371200:31',
'1562457600:31',
'1562544000:31',
'1562630400:31',
'1562716800:32',
'1562803200:32',
'1562889600:34',
'1562976000:34',
'1563062400:34',
'1563148800:33',
'1563235200:33',
'1563321600:31',
'1563408000:30',
'1563494400:30',
'1563580800:30',
'1563667200:31',
'1563753600:31',
'1563840000:33',
'1563926400:33',
'1564012800:33',
'1564099200:32',
'1564185600:31',
'1564272000:30',
'1564358400:30',
'1564444800:30',
'1564531200:30',
'1564617600:30',
'1564704000:28',
'1564790400:28',
'1564876800:26',
'1564963200:25',
'1565049600:25',
'1565136000:23',
'1565222400:23',
'1565308800:21',
'1565395200:19',
'1565481600:19',
'1565568000:18',
'1565654400:17',
'1565740800:17',
'1565827200:16',
'1565913600:16:4.3',
'1566000000:16:5.0',
'1566086400:16:5.7',
'1566259200:16:6.8',
'1566345600:16:7.1',
'1566432000:16:6.8',
'1566518400:16:7.1',
'1566604800:16:6.4',
'1566691200:16:5.6',
'1566777600:16:5.2',
'1566864000:17:3.8',
'1566950400:17',
'1567036800:18',
'1567123200:18',
'1567209600:19',
'1567296000:19',
'1567382400:20',
'1567468800:20',
'1567555200:19:3.0',
'1567641600:20:3.0',
'1567728000:20:3.1',
'1567814400:21:3.2',
'1567900800:21:3.7',
'1567987200:23',
'1568073600:25',
'1568160000:26',
'1568246400:27',
'1568332800:28',
'1568419200:29',
'1568505600:29',
'1568592000:29',
'1568764800:26',
'1568851200:26',
'1568937600:24',
'1569024000:24',
'1569110400:22',
'1569196800:22:4.0',
'1569283200:20:3.9',
'1569369600:20:4.2',
'1569456000:20:4.1',
'1569542400:20:4.3',
'1569628800:20:4.1',
'1569715200:21:4.4',
'1569801600:22',
'1569888000:23',
'1569974400:21',
'1570147200:18:4.1',
'1570233600:17:4.6',
'1570320000:17:5.7',
'1570406400:17:6.7',
'1570492800:17:7.2',
'1570579200:17:8.1',
'1570665600:17:9.1',
'1570752000:17:9.4',
'1570838400:17:9.0',
'1570924800:17:9.3',
'1571011200:16:8.3',
'1571097600:17:7.8',
'1571184000:17:8.0',
'1571270400:16:10.3',
'1571356800:15:11.5',
'1571443200:15:10.9',
'1571529600:15:10.3',
'1571616000:16:10.0',
'1571702400:17:9.4',
'1571788800:17:6.4',
'1571875200:18:3.7',
'1571961600:19',
'1572048000:19',
'1572134400:19',
'1572220800:20',
'1572307200:21',
'1572393600:22',
'1572480000:23',
'1572566400:23',
'1572652800:24',
'1572739200:25',
'1572912000:26',
'1572998400:26',
'1573084800:26',
'1573171200:25',
'1573344000:24',
'1573430400:22',
'1573516800:22',
'1573603200:21',
'1573689600:21',
'1573776000:21',
'1573862400:21',
'1573948800:21',
'1574035200:21',
'1574121600:22',
'1574208000:23',
'1574294400:22',
'1574380800:22',
'1574467200:23',
'1574553600:23',
'1574640000:23',
'1574726400:23',
'1574812800:23',
'1574899200:23',
'1574985600:23',
'1575072000:23',
'1575158400:23',
'1575244800:22',
'1575331200:23',
'1575417600:23',
'1575504000:21',
'1575590400:22',
'1575676800:22',
'1575763200:23',
'1575849600:23',
'1575936000:23',
'1576022400:23',
'1576108800:23',
'1576195200:24',
'1576281600:22',
'1576368000:22',
'1576454400:22',
'1576540800:23',
'1576627200:22',
'1576713600:21',
'1576800000:19',
'1576886400:19:4.6',
'1576972800:20:4.8',
'1577059200:21:4.6',
'1577145600:23:4.5',
'1577232000:24',
'1577318400:24',
'1577404800:24',
'1577491200:23',
'1577577600:23',
'1577664000:23',
'1577750400:23',
'1577836800:22',
'1577923200:22',
'1578009600:21:4.4',
'1578096000:21:4.5',
'1578182400:23:4.8',
'1578268800:24:4.6',
'1578355200:24:4.9',
'1578441600:24:5.0',
'1578528000:24:4.4',
'1578614400:25:4.4',
'1578700800:25',
'1578787200:25',
'1578873600:26',
'1578960000:26',
'1579046400:26',
'1579132800:28',
'1579219200:27',
'1579305600:27',
'1579392000:25',
'1579478400:23',
'1579564800:23',
'1579651200:24',
'1579737600:23',
'1579824000:25',
'1579910400:26',
'1579996800:27',
'1580083200:25',
'1580169600:24',
'1580256000:22',
'1580342400:23',
'1580428800:23',
'1580515200:25',
'1580601600:25',
'1580688000:26',
'1580774400:27',
'1580860800:28',
'1580947200:28',
'1581033600:29',
'1581120000:31',
'1581206400:32',
'1581292800:32',
'1581379200:32',
'1581465600:30',
'1581552000:30',
'1581638400:29',
'1581724800:28',
'1581811200:26',
'1581984000:24',
'1582070400:24',
'1582156800:23',
'1582243200:24',
'1582329600:24',
'1582416000:26',
'1582502400:26',
'1582588800:24',
'1582675200:24',
'1582761600:26',
'1582848000:27',
'1582934400:27',
'1583020800:26',
'1583107200:26',
'1583193600:27',
'1583280000:27',
'1583366400:29',
'1583452800:29',
'1583539200:29',
'1583625600:29',
'1583712000:29',
'1583798400:29',
'1583971200:28',
'1584057600:28',
'1584144000:28',
'1584230400:28',
'1584316800:28',
'1584403200:28',
'1584489600:29',
'1584576000:31',
'1584662400:31',
'1584748800:33',
'1584835200:35',
'1584921600:36',
'1585008000:36',
'1585094400:38',
'1585180800:39',
'1585267200:40',
'1585353600:39',
'1585440000:39',
'1585526400:40',
'1585612800:40',
'1585699200:39',
'1585785600:39',
'1585872000:39',
'1585958400:39',
'1586044800:37',
'1586131200:37',
'1586217600:36',
'1586304000:38',
'1586390400:36',
'1586476800:35',
'1586563200:33',
'1586649600:33',
'1586736000:31',
'1586822400:31',
'1586908800:30',
'1586995200:30',
'1587081600:30',
'1587168000:30',
'1587254400:29',
'1587340800:29',
'1587427200:30',
'1587513600:31',
'1587600000:31',
'1587686400:30',
'1587772800:31',
'1587859200:32',
'1587945600:33',
'1588032000:33',
'1588118400:34',
'1588204800:35',
'1588377600:35',
'1588464000:35',
'1588550400:34',
'1588636800:34',
'1588723200:34',
'1588809600:34',
'1588896000:34',
'1588982400:33',
'1589068800:33',
'1589155200:32',
'1589241600:32',
'1589328000:32',
'1589414400:33',
'1589500800:34',
'1589587200:34',
'1589673600:34',
'1589760000:33',
'1589846400:32',
'1589932800:31',
'1590019200:30',
'1590105600:29',
'1590192000:28',
'1590278400:28',
'1590364800:28',
'1590451200:29',
'1590537600:30',
'1590624000:30',
'1590710400:31',
'1590796800:31',
'1590883200:32',
'1590969600:32',
'1591056000:32',
'1591142400:31',
'1591228800:31',
'1591315200:31',
'1591574400:31'
}