Documentation for this module may be created at Module:Exchange/Bronze armour set (sk)/Data/doc
return {
'1211241600:259',
'1211328000:258',
'1211414400:261',
'1211500800:261',
'1211587200:263',
'1211673600:263',
'1211760000:265',
'1211846400:265',
'1211932800:261',
'1212019200:261',
'1212105600:261',
'1212192000:261',
'1212278400:261',
'1212364800:261',
'1212451200:262',
'1212537600:263',
'1212624000:262',
'1212710400:265',
'1212796800:266',
'1212883200:266',
'1212969600:267',
'1213056000:267',
'1213142400:267',
'1213228800:266',
'1213315200:264',
'1213401600:263',
'1213488000:263',
'1213574400:263',
'1213660800:263',
'1213747200:263',
'1213833600:265',
'1213920000:268',
'1214006400:268',
'1214092800:267',
'1214179200:272',
'1214265600:272',
'1214352000:273',
'1214438400:273',
'1214524800:274',
'1214611200:274',
'1214697600:274',
'1214870400:276',
'1214956800:276',
'1215043200:276',
'1215129600:276',
'1215216000:276',
'1215302400:277',
'1215388800:276',
'1215475200:276',
'1215561600:275',
'1215648000:275',
'1215734400:276',
'1215820800:273',
'1215907200:273',
'1215993600:275',
'1216080000:275',
'1216166400:274',
'1216252800:274',
'1216339200:275',
'1216425600:273',
'1216512000:273',
'1216598400:276',
'1216684800:279',
'1216771200:278',
'1216857600:280',
'1216944000:281',
'1217030400:281',
'1217116800:282',
'1217203200:281',
'1217289600:280',
'1217376000:280',
'1217462400:282',
'1217548800:282',
'1217635200:284',
'1217721600:283',
'1217808000:282',
'1217894400:283',
'1217980800:283',
'1218067200:285',
'1218153600:288',
'1218240000:291',
'1218326400:291',
'1218412800:290',
'1218499200:291',
'1218585600:291',
'1218672000:290',
'1218758400:290',
'1218844800:292',
'1218931200:292',
'1219017600:290',
'1219104000:288',
'1219190400:288',
'1219276800:288',
'1219363200:288',
'1219449600:289',
'1219536000:289',
'1219622400:291',
'1219708800:291',
'1219795200:285',
'1219881600:283',
'1219968000:283',
'1220054400:280',
'1220140800:279',
'1220227200:279',
'1220313600:280',
'1220400000:282',
'1220486400:284',
'1220572800:285',
'1220659200:285',
'1220745600:284',
'1220832000:285',
'1220918400:285',
'1221004800:284',
'1221091200:284',
'1221177600:284',
'1221264000:283',
'1221350400:287',
'1221436800:291',
'1221523200:291',
'1221609600:294',
'1221696000:290',
'1221782400:290',
'1221868800:292',
'1221955200:292',
'1222041600:288',
'1222128000:284',
'1222214400:282',
'1222300800:284',
'1222387200:283',
'1222473600:283',
'1222560000:283',
'1222646400:283',
'1222732800:282',
'1222819200:285',
'1222905600:282',
'1222992000:281',
'1223078400:280',
'1223164800:280',
'1223251200:284',
'1223337600:288',
'1223424000:288',
'1223510400:288',
'1223596800:291',
'1223683200:292',
'1223769600:291',
'1223856000:291',
'1223942400:292',
'1224028800:292',
'1224115200:292',
'1224201600:290',
'1224288000:290',
'1224374400:288',
'1224460800:288',
'1224547200:288',
'1224633600:290',
'1224720000:292',
'1224806400:292',
'1224892800:293',
'1224979200:293',
'1225065600:292',
'1225152000:295',
'1225238400:296',
'1225324800:299',
'1225411200:299',
'1225497600:298',
'1225584000:295',
'1225670400:291',
'1225756800:292',
'1225843200:292',
'1225929600:290',
'1226016000:290',
'1226102400:285',
'1226188800:284',
'1226275200:285',
'1226361600:285',
'1226448000:288',
'1226534400:286',
'1226620800:287',
'1226707200:288',
'1226793600:293',
'1226880000:289',
'1226966400:290',
'1227052800:290',
'1227139200:291',
'1227225600:289',
'1227312000:289',
'1227398400:288',
'1227484800:289',
'1227571200:289',
'1227657600:289',
'1227744000:289',
'1227830400:288',
'1227916800:288',
'1228003200:288',
'1228089600:289',
'1228176000:295',
'1228262400:295',
'1228348800:294',
'1228435200:292',
'1228521600:290',
'1228608000:286',
'1228694400:288',
'1228780800:288',
'1228867200:281',
'1228953600:283',
'1229040000:283',
'1229126400:282',
'1229212800:279',
'1229299200:281',
'1229385600:283',
'1229472000:288',
'1229558400:285',
'1229644800:282',
'1229731200:282',
'1229817600:282',
'1229904000:279',
'1229990400:280',
'1230076800:280',
'1230163200:283',
'1230249600:282',
'1230336000:282',
'1230422400:288',
'1230508800:290',
'1230595200:288',
'1230681600:290',
'1230768000:290',
'1230854400:288',
'1230940800:288',
'1231027200:292',
'1231113600:298',
'1231200000:294',
'1231286400:294',
'1231372800:298',
'1231459200:297',
'1231545600:312',
'1231632000:312',
'1231718400:314',
'1231804800:325',
'1231891200:325',
'1231977600:326',
'1232064000:324',
'1232150400:325',
'1232236800:330',
'1232323200:330',
'1232409600:335',
'1232496000:337',
'1232582400:337',
'1232668800:333',
'1232755200:333',
'1232841600:339',
'1232928000:339',
'1233014400:334',
'1233100800:323',
'1233187200:323',
'1233273600:323',
'1233360000:321',
'1233446400:322',
'1233532800:327',
'1233619200:329',
'1233705600:329',
'1233792000:338',
'1233878400:340',
'1233964800:342',
'1234051200:342',
'1234137600:339',
'1234224000:342',
'1234310400:347',
'1234396800:347',
'1234483200:348',
'1234569600:348',
'1234656000:348',
'1234742400:344',
'1234828800:342',
'1234915200:342',
'1235001600:346',
'1235088000:346',
'1235174400:342',
'1235260800:342',
'1235347200:340',
'1235433600:340',
'1235520000:345',
'1235606400:345',
'1235692800:341',
'1235779200:343',
'1235865600:345',
'1235952000:342',
'1236038400:346',
'1236124800:345',
'1236211200:345',
'1236297600:345',
'1236384000:337',
'1236470400:348',
'1236556800:347',
'1236643200:346',
'1236729600:346',
'1236816000:343',
'1236902400:338',
'1236988800:338',
'1237075200:336',
'1237161600:339',
'1237248000:339',
'1237334400:344',
'1237420800:347',
'1237507200:347',
'1237593600:345',
'1237680000:339',
'1237766400:339',
'1237852800:339',
'1237939200:340',
'1238025600:342',
'1238112000:340',
'1238198400:340',
'1238284800:342',
'1238371200:343',
'1238457600:343',
'1238544000:335',
'1238630400:333',
'1238716800:333',
'1238803200:333',
'1238889600:329',
'1238976000:329',
'1239062400:325',
'1239148800:321',
'1239235200:319',
'1239321600:319',
'1239408000:321',
'1239494400:322',
'1239580800:318',
'1239667200:318',
'1239753600:317',
'1239840000:311',
'1239926400:311',
'1240012800:312',
'1240099200:318',
'1240185600:318',
'1240272000:316',
'1240358400:310',
'1240444800:309',
'1240531200:311',
'1240617600:312',
'1240704000:309',
'1240790400:306',
'1240876800:310',
'1240963200:305',
'1241049600:308',
'1241136000:308',
'1241222400:309',
'1241308800:314',
'1241395200:314',
'1241481600:314',
'1241568000:314',
'1241654400:316',
'1241740800:311',
'1241827200:312',
'1241913600:312',
'1242000000:315',
'1242086400:316',
'1242172800:322',
'1242259200:323',
'1242345600:317',
'1242432000:317',
'1242518400:319',
'1242604800:314',
'1242691200:312',
'1242777600:312',
'1242864000:312',
'1242950400:316',
'1243036800:320',
'1243123200:324',
'1243209600:323',
'1243296000:320',
'1243382400:320',
'1243468800:325',
'1243555200:325',
'1243641600:331',
'1243728000:327',
'1243814400:330',
'1243900800:323',
'1243987200:323',
'1244073600:320',
'1244160000:321',
'1244246400:321',
'1244332800:319',
'1244419200:320',
'1244505600:320',
'1244592000:318',
'1244678400:313',
'1244764800:312',
'1244851200:312',
'1244937600:308',
'1245024000:307',
'1245110400:302',
'1245196800:297',
'1245283200:298',
'1245369600:298',
'1245456000:300',
'1245542400:295',
'1245628800:296',
'1245715200:296',
'1245801600:300',
'1245888000:301',
'1245974400:301',
'1246060800:305',
'1246147200:309',
'1246233600:309',
'1246320000:312',
'1246406400:319',
'1246492800:325',
'1246579200:319',
'1246665600:316',
'1246752000:316',
'1246838400:317',
'1246924800:325',
'1247011200:333',
'1247097600:333',
'1247184000:336',
'1247270400:341',
'1247356800:341',
'1247443200:335',
'1247529600:326',
'1247616000:324',
'1247702400:320',
'1247788800:316',
'1247875200:320',
'1247961600:316',
'1248048000:316',
'1248134400:312',
'1248220800:308',
'1248307200:308',
'1248393600:311',
'1248480000:311',
'1248566400:315',
'1248652800:313',
'1248739200:315',
'1248825600:311',
'1248912000:311',
'1248998400:309',
'1249084800:306',
'1249171200:307',
'1249257600:313',
'1249344000:313',
'1249430400:320',
'1249516800:325',
'1249603200:326',
'1249689600:323',
'1249776000:326',
'1249862400:333',
'1249948800:337',
'1250035200:332',
'1250121600:328',
'1250208000:326',
'1250294400:327',
'1250380800:331',
'1250467200:331',
'1250553600:333',
'1250640000:336',
'1250726400:336',
'1250812800:340',
'1250899200:340',
'1250985600:341',
'1251072000:347',
'1251158400:337',
'1251244800:337',
'1251331200:335',
'1251417600:335',
'1251504000:331',
'1251590400:335',
'1251676800:335',
'1251763200:332',
'1251849600:321',
'1251936000:312',
'1252022400:310',
'1252108800:306',
'1252195200:317',
'1252281600:317',
'1252368000:317',
'1252454400:315',
'1252540800:312',
'1252627200:311',
'1252713600:306',
'1252800000:296',
'1252886400:280',
'1252972800:280',
'1253059200:281',
'1253145600:278',
'1253232000:278',
'1253318400:271',
'1253404800:267',
'1253491200:263',
'1253577600:256',
'1253664000:248',
'1253750400:247',
'1253836800:240',
'1253923200:240',
'1254009600:231',
'1254096000:236',
'1254182400:236',
'1254268800:233',
'1254355200:233',
'1254441600:230',
'1254528000:230',
'1254614400:231',
'1254700800:225',
'1254787200:225',
'1254873600:221',
'1254960000:221',
'1255046400:225',
'1255132800:227',
'1255219200:227',
'1255305600:227',
'1255392000:234',
'1255478400:234',
'1255564800:236',
'1255651200:243',
'1255737600:243',
'1255824000:249',
'1255910400:247',
'1255996800:243',
'1256083200:244',
'1256169600:243',
'1256256000:243',
'1256342400:237',
'1256428800:227',
'1256515200:223',
'1256601600:223',
'1256688000:216',
'1256774400:216',
'1256860800:219',
'1256947200:215',
'1257033600:213',
'1257120000:215',
'1257206400:213',
'1257292800:209',
'1257379200:206',
'1257465600:206',
'1257552000:207',
'1257638400:207',
'1257724800:210',
'1257811200:208',
'1257897600:202',
'1257984000:202',
'1258070400:195',
'1258156800:196',
'1258243200:197',
'1258329600:191',
'1258416000:192',
'1258502400:194',
'1258588800:194',
'1258675200:192',
'1258761600:186',
'1258848000:182',
'1258934400:182',
'1259020800:178',
'1259107200:176',
'1259193600:174',
'1259280000:173',
'1259366400:173',
'1259452800:168',
'1259539200:162',
'1259625600:162',
'1259712000:162',
'1259798400:167',
'1259884800:166',
'1259971200:166',
'1260057600:169',
'1260144000:168',
'1260230400:168',
'1260316800:171',
'1260403200:173',
'1260489600:173',
'1260576000:173',
'1260662400:172',
'1260748800:176',
'1260835200:182',
'1260921600:182',
'1261008000:183',
'1261094400:183',
'1261180800:182',
'1261267200:182',
'1261353600:185',
'1261440000:185',
'1261526400:185',
'1261612800:184',
'1261699200:182',
'1261785600:189',
'1261872000:191',
'1261958400:191',
'1262044800:194',
'1262131200:194',
'1262217600:195',
'1262304000:197',
'1262390400:202',
'1262476800:205',
'1262563200:206',
'1262649600:204',
'1262736000:204',
'1262822400:201',
'1262908800:205',
'1262995200:204',
'1263081600:207',
'1263168000:207',
'1263254400:208',
'1263340800:208',
'1263427200:208',
'1263513600:208',
'1263600000:208',
'1263686400:205',
'1263772800:205',
'1263859200:206',
'1263945600:205',
'1264032000:205',
'1264118400:209',
'1264204800:209',
'1264291200:215',
'1264377600:215',
'1264464000:209',
'1264550400:212',
'1264636800:210',
'1264723200:209',
'1264809600:208',
'1264896000:206',
'1264982400:204',
'1265068800:204',
'1265155200:195',
'1265241600:195',
'1265328000:191',
'1265414400:190',
'1265500800:187',
'1265587200:183',
'1265673600:183',
'1265760000:188',
'1265846400:193',
'1266019200:196',
'1266105600:200',
'1266192000:203',
'1266278400:203',
'1266364800:206',
'1266451200:211',
'1266537600:214',
'1266624000:214',
'1266710400:212',
'1266796800:211',
'1266883200:211',
'1266969600:215',
'1267056000:217',
'1267142400:215',
'1267228800:215',
'1267315200:215',
'1267401600:210',
'1267488000:210',
'1267574400:213',
'1267660800:217',
'1267747200:217',
'1267833600:219',
'1267920000:222',
'1268006400:225',
'1268092800:222',
'1268179200:223',
'1268265600:221',
'1268352000:221',
'1268438400:218',
'1268524800:215',
'1268611200:219',
'1268697600:219',
'1268784000:221',
'1268870400:223',
'1268956800:226',
'1269043200:228',
'1269129600:220',
'1269216000:220',
'1269302400:220',
'1269388800:220',
'1269475200:225',
'1269561600:226',
'1269648000:226',
'1269734400:230',
'1269820800:233',
'1269907200:238',
'1269993600:233',
'1270080000:228',
'1270166400:225',
'1270252800:230',
'1270339200:234',
'1270425600:236',
'1270512000:236',
'1270598400:236',
'1270684800:238',
'1270771200:246',
'1270857600:246',
'1270944000:249',
'1271030400:253',
'1271116800:260',
'1271203200:260',
'1271289600:261',
'1271376000:259',
'1271462400:259',
'1271548800:258',
'1271635200:257',
'1271721600:257',
'1271808000:260',
'1271894400:260',
'1271980800:261',
'1272067200:261',
'1272153600:258',
'1272240000:251',
'1272326400:249',
'1272412800:249',
'1272499200:249',
'1272585600:241',
'1272672000:248',
'1272758400:255',
'1272844800:257',
'1272931200:257',
'1273017600:261',
'1273104000:261',
'1273190400:260',
'1273276800:260',
'1273363200:262',
'1273449600:262',
'1273536000:261',
'1273622400:261',
'1273708800:260',
'1273795200:261',
'1273881600:259',
'1273968000:259',
'1274054400:254',
'1274140800:254',
'1274227200:260',
'1274313600:260',
'1274400000:260',
'1274486400:256',
'1274572800:255',
'1274659200:255',
'1274745600:256',
'1274832000:259',
'1274918400:259',
'1275004800:260',
'1275091200:260',
'1275177600:258',
'1275264000:261',
'1275350400:260',
'1275436800:261',
'1275523200:261',
'1275609600:258',
'1275696000:259',
'1275782400:254',
'1275868800:255',
'1275955200:253',
'1276041600:253',
'1276128000:257',
'1276214400:254',
'1276300800:254',
'1276387200:251',
'1276473600:251',
'1276560000:253',
'1276646400:246',
'1276732800:246',
'1276819200:244',
'1276905600:244',
'1276992000:243',
'1277078400:234',
'1277164800:230',
'1277251200:230',
'1277337600:223',
'1277424000:223',
'1277510400:226',
'1277596800:228',
'1277683200:231',
'1277769600:231',
'1277856000:235',
'1277942400:235',
'1278028800:241',
'1278115200:246',
'1278201600:247',
'1278288000:248',
'1278374400:248',
'1278460800:254',
'1278547200:254',
'1278633600:258',
'1278720000:258',
'1278806400:257',
'1278892800:256',
'1278979200:259',
'1279065600:259',
'1279152000:259',
'1279238400:259',
'1279324800:256',
'1279411200:250',
'1279497600:248',
'1279584000:240',
'1279670400:240',
'1279756800:240',
'1279843200:240',
'1279929600:240',
'1280016000:243',
'1280102400:246',
'1280188800:243',
'1280275200:242',
'1280361600:240',
'1280448000:240',
'1280534400:235',
'1280620800:233',
'1280707200:232',
'1280793600:232',
'1280880000:230',
'1280966400:231',
'1281052800:231',
'1281139200:230',
'1281225600:230',
'1281312000:223',
'1281398400:217',
'1281484800:218',
'1281571200:218',
'1281657600:217',
'1281744000:224',
'1281830400:227',
'1281916800:229',
'1282003200:235',
'1282089600:235',
'1282176000:236',
'1282262400:236',
'1282348800:232',
'1282435200:231',
'1282521600:229',
'1282608000:223',
'1282694400:223',
'1282780800:217',
'1282867200:218',
'1282953600:218',
'1283040000:217',
'1283126400:217',
'1283212800:212',
'1283299200:212',
'1283385600:212',
'1283472000:208',
'1283558400:208',
'1283644800:208',
'1283731200:208',
'1283817600:203',
'1283904000:203',
'1283990400:204',
'1284076800:203',
'1284163200:208',
'1284249600:207',
'1284336000:208',
'1284422400:214',
'1284508800:214',
'1284595200:216',
'1284681600:217',
'1284768000:218',
'1284854400:218',
'1284940800:228',
'1285027200:228',
'1285113600:234',
'1285200000:234',
'1285286400:235',
'1285372800:235',
'1285459200:234',
'1285545600:247',
'1285632000:249',
'1285718400:249',
'1285804800:252',
'1285891200:252',
'1285977600:253',
'1286064000:250',
'1286150400:254',
'1286236800:261',
'1286323200:266',
'1286409600:271',
'1286496000:279',
'1286582400:279',
'1286668800:275',
'1286755200:269',
'1286841600:269',
'1286928000:266',
'1287014400:258',
'1287100800:251',
'1287187200:251',
'1287273600:247',
'1287360000:244',
'1287446400:240',
'1287532800:240',
'1287619200:236',
'1287705600:236',
'1287792000:233',
'1287878400:226',
'1287964800:226',
'1288051200:226',
'1288137600:230',
'1288224000:232',
'1288310400:237',
'1288396800:239',
'1288483200:241',
'1288569600:244',
'1288656000:244',
'1288742400:246',
'1288828800:249',
'1288915200:250',
'1289088000:242',
'1289174400:231',
'1289260800:226',
'1289347200:226',
'1289433600:225',
'1289520000:221',
'1289606400:218',
'1289692800:217',
'1289779200:213',
'1289865600:213',
'1289952000:212',
'1290038400:215',
'1290124800:215',
'1290211200:220',
'1290297600:215',
'1290384000:215',
'1290470400:217',
'1290556800:222',
'1290643200:228',
'1290729600:228',
'1290816000:228',
'1290902400:227',
'1290988800:227',
'1291075200:227',
'1291161600:233',
'1291248000:233',
'1291334400:233',
'1291420800:228',
'1291507200:231',
'1291593600:226',
'1291680000:226',
'1291766400:228',
'1291852800:230',
'1291939200:230',
'1292025600:230',
'1292112000:231',
'1292198400:233',
'1292284800:233',
'1292371200:229',
'1292457600:229',
'1292544000:231',
'1292630400:231',
'1292716800:229',
'1292803200:229',
'1292889600:229',
'1292976000:227',
'1293062400:223',
'1293148800:222',
'1293235200:222',
'1293321600:218',
'1293408000:218',
'1293494400:216',
'1293580800:216',
'1293667200:215',
'1293753600:205',
'1293840000:213',
'1293926400:205',
'1294012800:204',
'1294185600:203',
'1294358400:199',
'1294531200:200',
'1294617600:201',
'1294704000:198',
'1294790400:200',
'1294876800:197',
'1294963200:202',
'1295136000:205',
'1295222400:207',
'1295308800:207',
'1295395200:212',
'1295568000:211',
'1295654400:206',
'1295827200:205',
'1296000000:198',
'1296086400:199',
'1296259200:197',
'1296432000:198',
'1296691200:229',
'1296950400:238',
'1297036800:246',
'1297123200:253',
'1297209600:253',
'1297382400:262',
'1297555200:274',
'1297641600:284',
'1297728000:295',
'1297814400:295',
'1297987200:301',
'1298160000:310',
'1298246400:320',
'1298419200:332',
'1298505600:345',
'1298678400:357',
'1298764800:371',
'1298851200:376',
'1299024000:388',
'1299110400:398',
'1299196800:398',
'1299283200:404',
'1299369600:411',
'1299628800:417',
'1299801600:439',
'1299974400:451',
'1300060800:451',
'1300147200:459',
'1300233600:459',
'1300320000:477',
'1300492800:484',
'1300665600:500',
'1300752000:500',
'1301011200:518',
'1301184000:540',
'1301270400:556',
'1301443200:556',
'1301529600:574',
'1301702400:592',
'1301788800:592',
'1301875200:609',
'1302048000:626',
'1302220800:647',
'1302307200:647',
'1302566400:689',
'1302739200:705',
'1302912000:705',
'1302998400:722',
'1303257600:739',
'1303344000:737',
'1303516800:763',
'1303689600:778',
'1303776000:778',
'1303862400:788',
'1304035200:804',
'1304121600:804',
'1304208000:820',
'1304294400:831',
'1304467200:831',
'1304640000:837',
'1304726400:837',
'1304812800:859',
'1304985600:874',
'1305158400:885',
'1305417600:864',
'1305504000:833',
'1305849600:805',
'1305936000:777',
'1306022400:797',
'1306281600:783',
'1306368000:783',
'1306454400:763',
'1306540800:763',
'1306713600:778',
'1306800000:778',
'1306886400:763',
'1307059200:739',
'1307232000:719',
'1307404800:733',
'1307491200:720',
'1307750400:723',
'1307836800:728',
'1308096000:741',
'1308268800:758',
'1308355200:764',
'1308528000:759',
'1308873600:784',
'1308960000:779',
'1309132800:750',
'1309305600:740',
'1309478400:714',
'1309564800:714',
'1309651200:712',
'1309737600:712',
'1309910400:718',
'1310083200:703',
'1310169600:703',
'1310256000:691',
'1310515200:689',
'1310688000:684',
'1310860800:688',
'1311120000:691',
'1311292800:700',
'1311379200:698',
'1311465600:698',
'1311724800:677',
'1311897600:698',
'1311984000:677',
'1312070400:677',
'1312156800:653',
'1312329600:634',
'1312502400:649',
'1312675200:669',
'1312761600:669',
'1312934400:634',
'1313020800:634',
'1313193600:620',
'1313625600:634',
'1313884800:649',
'1314144000:634',
'1314316800:644',
'1314489600:640',
'1314748800:649',
'1314921600:631',
'1315094400:631',
'1315180800:627',
'1315353600:630',
'1315612800:630',
'1315699200:642',
'1315958400:656',
'1316044800:656',
'1316304000:674',
'1316563200:694',
'1316736000:714',
'1316908800:714',
'1316995200:734',
'1317081600:734',
'1317340800:724',
'1317427200:732',
'1317600000:732',
'1317772800:728',
'1317945600:727',
'1318204800:736',
'1318291200:736',
'1318377600:742',
'1318723200:764',
'1318809600:766',
'1319155200:763',
'1319328000:777',
'1319414400:777',
'1319587200:791',
'1319760000:791',
'1319932800:786',
'1320192000:805',
'1320451200:805',
'1320537600:814',
'1320796800:831',
'1321142400:856',
'1321488000:866',
'1321660800:866',
'1321833600:896',
'1322092800:905',
'1322265600:905',
'1322438400:876',
'1322524800:876',
'1322784000:867',
'1323216000:867',
'1323302400:895',
'1323475200:895',
'1323561600:916',
'1323734400:916',
'1323820800:922',
'1324080000:922',
'1324166400:958',
'1324339200:958',
'1324425600:965',
'1324598400:965',
'1324684800:948',
'1324857600:948',
'1324944000:908',
'1325030400:908',
'1325116800:913',
'1325203200:913',
'1325289600:912',
'1325376000:912',
'1325462400:877',
'1325548800:877',
'1325635200:877',
'1325721600:870',
'1325808000:870',
'1325894400:832',
'1325980800:832',
'1326067200:838',
'1326153600:838',
'1326240000:838',
'1326326400:838',
'1326412800:839',
'1326499200:839',
'1326585600:839',
'1326672000:860',
'1326758400:860',
'1326844800:860',
'1326931200:860',
'1327017600:860',
'1327104000:881',
'1327190400:881',
'1327276800:881',
'1327363200:913',
'1327449600:913',
'1327536000:913',
'1327622400:913',
'1327708800:939',
'1327795200:939',
'1327881600:939',
'1327968000:939',
'1328054400:927',
'1328140800:927',
'1328227200:927',
'1328313600:903',
'1328400000:903',
'1328486400:903',
'1328572800:903',
'1328659200:914',
'1328745600:914',
'1328832000:914',
'1328918400:914',
'1329004800:938',
'1329091200:938',
'1329177600:938',
'1329264000:938',
'1329350400:938',
'1329436800:938',
'1329523200:938',
'1329609600:938',
'1329696000:938',
'1329782400:941',
'1329868800:941',
'1329955200:941',
'1330041600:941',
'1330128000:957',
'1330214400:957',
'1330300800:957',
'1330387200:957',
'1330473600:957',
'1330560000:957',
'1330646400:957',
'1330732800:957',
'1330819200:984',
'1330905600:984',
'1330992000:984',
'1331078400:984',
'1331164800:1007',
'1331251200:1007',
'1331337600:1007',
'1331424000:1032',
'1331510400:1032',
'1331596800:1032',
'1331683200:1032',
'1331769600:1032',
'1331856000:1032',
'1331942400:1032',
'1332028800:1032',
'1332115200:1056',
'1332201600:1056',
'1332288000:1056',
'1332374400:1056',
'1332460800:1051',
'1332547200:1046',
'1332633600:1041',
'1332720000:1036',
'1332806400:1031',
'1332892800:1031',
'1332979200:1031',
'1333065600:1003',
'1333152000:1003',
'1333238400:1003',
'1333324800:977',
'1333411200:977',
'1333497600:977',
'1333584000:977',
'1333670400:971',
'1333756800:971',
'1333843200:971',
'1333929600:971',
'1334016000:968',
'1334102400:968',
'1334188800:968',
'1334275200:968',
'1334361600:968',
'1334448000:956',
'1334534400:956',
'1334620800:956',
'1334707200:956',
'1334793600:956',
'1334880000:959',
'1334966400:959',
'1335052800:959',
'1335139200:959',
'1335225600:959',
'1335312000:981',
'1335398400:981',
'1335484800:981',
'1335571200:981',
'1335657600:981',
'1335744000:1004',
'1335830400:1004',
'1335916800:1004',
'1336003200:1004',
'1336089600:1004',
'1336176000:1004',
'1336262400:1012',
'1336348800:1012',
'1336435200:1012',
'1336521600:1012',
'1336608000:1028',
'1336694400:1028',
'1336780800:1028',
'1336867200:1028',
'1336953600:1028',
'1337040000:1054',
'1337126400:1054',
'1337212800:1054',
'1337299200:1054',
'1337385600:1054',
'1337472000:1069',
'1337558400:1069',
'1337644800:1069',
'1337731200:1069',
'1337817600:1069',
'1337904000:1069',
'1337990400:1036',
'1338076800:1036',
'1338163200:1036',
'1338249600:1036',
'1338336000:1040',
'1338422400:1040',
'1338508800:1040',
'1338595200:1040',
'1338681600:1040',
'1338768000:1044',
'1338854400:1044',
'1338940800:1044',
'1339027200:1044',
'1339113600:1035',
'1339200000:1035',
'1339286400:1035',
'1339372800:1035',
'1339459200:1019',
'1339545600:1019',
'1339632000:1019',
'1339718400:1019',
'1339804800:1044',
'1339891200:1044',
'1339977600:1044',
'1340064000:998',
'1340150400:998',
'1340236800:998',
'1340323200:949',
'1340409600:949',
'1340496000:949',
'1340582400:911',
'1340668800:911',
'1340755200:911',
'1340841600:874',
'1340928000:874',
'1341014400:874',
'1341100800:833',
'1341187200:833',
'1341273600:833',
'1341360000:791',
'1341446400:791',
'1341532800:791',
'1341619200:775',
'1341705600:775',
'1341792000:775',
'1341878400:749',
'1341964800:749',
'1342051200:728',
'1342137600:728',
'1342224000:728',
'1342310400:728',
'1342396800:714',
'1342483200:714',
'1342569600:714',
'1342656000:714',
'1342742400:714',
'1342828800:730',
'1342915200:730',
'1343001600:730',
'1343088000:730',
'1343174400:712',
'1343260800:712',
'1343347200:712',
'1343433600:712',
'1343520000:746',
'1343606400:746',
'1343692800:746',
'1343779200:780',
'1343865600:780',
'1343952000:780',
'1344038400:811',
'1344124800:811',
'1344211200:811',
'1344297600:811',
'1344384000:847',
'1344470400:847',
'1344556800:847',
'1344643200:847',
'1344729600:870',
'1344816000:870',
'1344902400:870',
'1344988800:870',
'1345075200:888',
'1345161600:888',
'1345248000:888',
'1345334400:888',
'1345420800:915',
'1345507200:915',
'1345593600:915',
'1345680000:915',
'1345766400:915',
'1345852800:947',
'1345939200:947',
'1346025600:947',
'1346112000:947',
'1346198400:962',
'1346284800:962',
'1346371200:962',
'1346457600:962',
'1346544000:962',
'1346630400:986',
'1346716800:986',
'1346803200:986',
'1346889600:986',
'1346976000:986',
'1347062400:1002',
'1347148800:1002',
'1347235200:1002',
'1347321600:1002',
'1347408000:1002',
'1347494400:1004',
'1347580800:1004',
'1347667200:1004',
'1347753600:1004',
'1347840000:1007',
'1347926400:1007',
'1348012800:1007',
'1348099200:1007',
'1348185600:1007',
'1348272000:1007',
'1348358400:1030',
'1348444800:1030',
'1348531200:1030',
'1348617600:1030',
'1348704000:1030',
'1348790400:993',
'1348876800:993',
'1348963200:993',
'1349049600:993',
'1349136000:999',
'1349222400:999',
'1349308800:999',
'1349395200:999',
'1349481600:999',
'1349568000:1008',
'1349654400:1008',
'1349740800:1008',
'1349827200:1008',
'1349913600:1008',
'1350000000:1008',
'1350086400:1028',
'1350172800:1028',
'1350259200:1028',
'1350345600:1028',
'1350432000:1028',
'1350518400:1069',
'1350604800:1069',
'1350691200:1069',
'1350777600:1069',
'1350864000:1069',
'1350950400:1069',
'1351036800:1109',
'1351123200:1109',
'1351209600:1109',
'1351296000:1109',
'1351382400:1109',
'1351468800:1109',
'1351555200:1109',
'1351641600:1124',
'1351728000:1124',
'1351814400:1124',
'1351900800:1124',
'1351987200:1124',
'1352073600:1124',
'1352160000:1129',
'1352246400:1133',
'1352332800:1138',
'1352419200:1142',
'1352505600:1147',
'1352592000:1151',
'1352678400:1156',
'1352764800:1160',
'1352851200:1188',
'1352937600:1188',
'1353024000:1188',
'1353110400:1188',
'1353196800:1188',
'1353283200:1188',
'1353369600:1153',
'1353456000:1153',
'1353542400:1201',
'1353628800:1201',
'1353715200:1249',
'1353801600:1249',
'1353888000:1302',
'1353974400:1302',
'1354060800:1302',
'1354147200:1361',
'1354233600:1361',
'1354320000:1361',
'1354406400:1361',
'1354492800:1425',
'1354579200:1425',
'1354665600:1425',
'1354752000:1425',
'1354838400:1485',
'1354924800:1485',
'1355011200:1485',
'1355097600:1485',
'1355184000:1542',
'1355270400:1542',
'1355356800:1542',
'1355443200:1542',
'1355529600:1585',
'1355616000:1585',
'1355702400:1585',
'1355788800:1585',
'1355875200:1639',
'1355961600:1639',
'1356048000:1639',
'1356134400:1639',
'1356220800:1662',
'1356307200:1662',
'1356393600:1662',
'1356480000:1730',
'1356566400:1730',
'1356652800:1730',
'1356739200:1730',
'1356825600:1787',
'1356912000:1787',
'1356998400:1787',
'1357084800:1787',
'1357171200:1811',
'1357257600:1811',
'1357344000:1811',
'1357430400:1811',
'1357516800:1843',
'1357603200:1843',
'1357689600:1843',
'1357776000:1843',
'1357862400:1843',
'1357948800:1810',
'1358035200:1810',
'1358121600:1810',
'1358208000:1810',
'1358294400:1722',
'1358380800:1722',
'1358467200:1722',
'1358553600:1722',
'1358640000:1687',
'1358726400:1687',
'1358812800:1687',
'1358899200:1687',
'1358985600:1629',
'1359072000:1629',
'1359158400:1629',
'1359244800:1629',
'1359331200:1681',
'1359417600:1681',
'1359504000:1681',
'1359590400:1681',
'1359676800:1681',
'1359763200:1670',
'1359849600:1670',
'1359936000:1670',
'1360022400:1670',
'1360108800:1670',
'1360195200:1673',
'1360281600:1673',
'1360368000:1673',
'1360454400:1673',
'1360540800:1635',
'1360627200:1635',
'1360713600:1635',
'1360800000:1635',
'1360886400:1601',
'1360972800:1601',
'1361059200:1601',
'1361145600:1527',
'1361232000:1527',
'1361318400:1527',
'1361404800:1527',
'1361491200:1585',
'1361577600:1585',
'1361664000:1585',
'1361750400:1585',
'1361836800:1624',
'1361923200:1624',
'1362009600:1624',
'1362096000:1624',
'1362182400:1647',
'1362268800:1647',
'1362355200:1647',
'1362441600:1647',
'1362528000:1647',
'1362614400:1650',
'1362700800:1650',
'1362787200:1650',
'1362873600:1650',
'1362960000:1684',
'1363046400:1684',
'1363132800:1684',
'1363219200:1684',
'1363305600:1607',
'1363392000:1607',
'1363478400:1607',
'1363564800:1548',
'1363651200:1548',
'1363737600:1548',
'1363824000:1534',
'1363910400:1534',
'1363996800:1534',
'1364083200:1534',
'1364169600:1512',
'1364256000:1512',
'1364342400:1512',
'1364428800:1512',
'1364515200:1525',
'1364601600:1525',
'1364688000:1525',
'1364774400:1525',
'1364860800:1547',
'1364947200:1538',
'1365033600:1530',
'1365120000:1521',
'1365206400:1513',
'1365292800:1504',
'1365379200:1496',
'1365465600:1487',
'1365552000:1497',
'1365638400:1497',
'1365724800:1497',
'1365811200:1497',
'1365897600:1497',
'1365984000:1488',
'1366070400:1488',
'1366156800:1488',
'1366243200:1488',
'1366329600:1488',
'1366416000:1488',
'1366502400:1507',
'1366588800:1507',
'1366675200:1507',
'1366761600:1507',
'1366848000:1507',
'1366934400:1507',
'1367020800:1512',
'1367107200:1512',
'1367193600:1512',
'1367280000:1512',
'1367366400:1512',
'1367452800:1558',
'1367539200:1558',
'1367625600:1558',
'1367712000:1558',
'1367798400:1558',
'1367884800:1535',
'1367971200:1535',
'1368057600:1535',
'1368144000:1535',
'1368230400:1535',
'1368316800:1535',
'1368403200:1518',
'1368489600:1518',
'1368576000:1518',
'1368662400:1518',
'1368748800:1518',
'1368835200:1518',
'1368921600:1527',
'1369008000:1527',
'1369094400:1527',
'1369180800:1527',
'1369267200:1527',
'1369353600:1527',
'1369440000:1571',
'1369526400:1571',
'1369612800:1571',
'1369699200:1571',
'1369785600:1571',
'1369872000:1588',
'1369958400:1588',
'1370044800:1588',
'1370131200:1588',
'1370217600:1565',
'1370304000:1565',
'1370390400:1565',
'1370476800:1565',
'1370563200:1565',
'1370649600:1583',
'1370736000:1583',
'1370822400:1583',
'1370908800:1583',
'1370995200:1583',
'1371081600:1631',
'1371168000:1631',
'1371254400:1631',
'1371340800:1631',
'1371427200:1692',
'1371513600:1692',
'1371600000:1692',
'1371686400:1692',
'1371772800:1692',
'1371859200:1692',
'1371945600:1737',
'1372032000:1737',
'1372118400:1737',
'1372204800:1737',
'1372291200:1678',
'1372377600:1678',
'1372464000:1678',
'1372550400:1678',
'1372636800:1678',
'1372723200:1676',
'1372809600:1676',
'1372896000:1676',
'1372982400:1676',
'1373068800:1676',
'1373155200:1724',
'1373241600:1724',
'1373328000:1724',
'1373414400:1724',
'1373500800:1724',
'1373587200:1781',
'1373673600:1781',
'1373760000:1781',
'1373846400:1781',
'1373932800:1781',
'1374019200:1800',
'1374105600:1819',
'1374192000:1838',
'1374278400:1856',
'1374364800:1875',
'1374451200:1894',
'1374537600:1894',
'1374624000:1894',
'1374710400:1894',
'1374796800:1894',
'1374883200:1894',
'1374969600:1938',
'1375056000:1938',
'1375142400:1938',
'1375228800:1938',
'1375315200:1938',
'1375401600:2005',
'1375488000:2005',
'1375574400:2005',
'1375660800:2005',
'1375747200:2005',
'1375833600:2005',
'1375920000:2022',
'1376006400:2022',
'1376092800:2022',
'1376179200:2022',
'1376265600:2022',
'1376352000:2022',
'1376438400:2034',
'1376524800:2034',
'1376611200:2034',
'1376697600:2034',
'1376784000:2034',
'1376870400:2034',
'1376956800:2017',
'1377043200:2017',
'1377129600:2017',
'1377216000:2017',
'1377302400:2017',
'1377388800:2017',
'1377475200:2017',
'1377561600:2017',
'1377648000:2064',
'1377734400:2064',
'1377820800:2064',
'1377907200:2064',
'1377993600:2064',
'1378080000:2064',
'1378166400:2064',
'1378252800:2064',
'1378339200:2117',
'1378425600:2117',
'1378512000:2117',
'1378598400:2117',
'1378684800:2117',
'1378771200:2117',
'1378857600:2117',
'1378944000:2117',
'1379030400:2113',
'1379116800:2113',
'1379203200:2113',
'1379289600:2113',
'1379376000:2113',
'1379462400:2113',
'1379548800:2113',
'1379635200:2113',
'1379721600:2121',
'1379808000:2121',
'1379894400:2121',
'1379980800:2121',
'1380067200:2121',
'1380153600:2121',
'1380240000:2121',
'1380326400:2121',
'1380412800:2121',
'1380499200:2121',
'1380585600:2187',
'1380672000:2187',
'1380758400:2187',
'1380844800:2187',
'1380931200:2187',
'1381017600:2187',
'1381104000:2187',
'1381190400:2189',
'1381276800:2191',
'1381363200:2193',
'1381449600:2195',
'1381536000:2197',
'1381622400:2199',
'1381708800:2201',
'1381795200:2203',
'1381881600:2203',
'1381968000:2203',
'1382054400:2203',
'1382140800:2203',
'1382227200:2203',
'1382313600:2253',
'1382400000:2253',
'1382486400:2253',
'1382572800:2253',
'1382659200:2253',
'1382745600:2253',
'1382832000:2253',
'1382918400:2253',
'1383004800:2253',
'1383091200:2222',
'1383177600:2222',
'1383264000:2222',
'1383350400:2222',
'1383436800:2222',
'1383523200:2222',
'1383609600:2222',
'1383696000:2222',
'1383782400:2222',
'1383868800:2310',
'1383955200:2310',
'1384041600:2310',
'1384128000:2310',
'1384214400:2310',
'1384300800:2310',
'1384387200:2310',
'1384473600:2310',
'1384560000:2348',
'1384646400:2348',
'1384732800:2348',
'1384819200:2348',
'1384905600:2348',
'1384992000:2348',
'1385078400:2348',
'1385164800:2348',
'1385251200:2325',
'1385337600:2325',
'1385424000:2329',
'1385510400:2332',
'1385596800:2336',
'1385683200:2339',
'1385769600:2343',
'1385856000:2346',
'1385942400:2350',
'1386028800:2350',
'1386115200:2350',
'1386201600:2350',
'1386288000:2350',
'1386374400:2291',
'1386460800:2291',
'1386547200:2291',
'1386633600:2291',
'1386720000:2291',
'1386806400:2193',
'1386892800:2193',
'1386979200:2193',
'1387065600:2193',
'1387152000:2193',
'1387238400:2108',
'1387324800:2108',
'1387411200:2108',
'1387497600:2108',
'1387584000:2108',
'1387670400:2069',
'1387756800:2069',
'1387843200:2069',
'1387929600:2069',
'1388016000:2069',
'1388102400:2069',
'1388188800:2069',
'1388275200:2069',
'1388361600:2069',
'1388448000:2069',
'1388534400:2069',
'1388620800:2062',
'1388707200:2062',
'1388793600:2062',
'1388880000:2062',
'1388966400:2062',
'1389052800:2076',
'1389139200:2076',
'1389225600:2076',
'1389312000:2076',
'1389398400:2076',
'1389484800:2076',
'1389571200:2064',
'1389657600:2064',
'1389744000:2064',
'1389830400:2064',
'1389916800:2064',
'1390003200:2064',
'1390089600:2107',
'1390176000:2107',
'1390262400:2107',
'1390348800:2107',
'1390435200:2107',
'1390521600:2107',
'1390608000:2107',
'1390694400:2172',
'1390780800:2172',
'1390867200:2172',
'1390953600:2172',
'1391040000:2172',
'1391126400:2172',
'1391212800:2220',
'1391299200:2220',
'1391385600:2220',
'1391472000:2220',
'1391558400:2220',
'1391644800:2113',
'1391731200:2113',
'1391817600:2113',
'1391904000:2113',
'1391990400:2113',
'1392076800:2113',
'1392163200:2012',
'1392249600:2012',
'1392336000:2012',
'1392422400:2012',
'1392508800:2012',
'1392595200:1930',
'1392681600:1930',
'1392768000:1930',
'1392854400:1930',
'1392940800:1930',
'1393027200:1930',
'1393113600:1899',
'1393200000:1899',
'1393286400:1899',
'1393372800:1899',
'1393459200:1899',
'1393545600:1899',
'1393632000:1899',
'1393718400:1899',
'1393804800:1939',
'1393891200:1939',
'1393977600:1939',
'1394064000:1939',
'1394150400:1939',
'1394236800:1939',
'1394323200:1939',
'1394409600:1991',
'1394496000:1991',
'1394582400:1991',
'1394668800:1991',
'1394755200:1991',
'1394841600:1991',
'1394928000:1991',
'1395014400:1991',
'1395100800:1991',
'1395187200:2003',
'1395273600:2003',
'1395360000:2003',
'1395446400:2003',
'1395532800:2003',
'1395619200:2003',
'1395705600:2003',
'1395792000:1973',
'1395878400:1973',
'1395964800:1973',
'1396051200:1973',
'1396137600:1973',
'1396224000:1973',
'1396310400:1956',
'1396396800:1956',
'1396483200:1956',
'1396569600:1956',
'1396656000:1956',
'1396742400:1956',
'1396828800:1956',
'1396915200:1956',
'1397001600:1972',
'1397088000:1972',
'1397174400:1972',
'1397260800:1972',
'1397347200:1972',
'1397433600:1972',
'1397520000:1972',
'1397606400:2021',
'1397692800:2021',
'1397779200:2021',
'1397865600:2021',
'1397952000:2021',
'1398038400:2021',
'1398124800:2021',
'1398211200:2048',
'1398297600:2048',
'1398384000:2048',
'1398470400:2048',
'1398556800:2048',
'1398643200:2048',
'1398729600:2048',
'1398816000:1999',
'1398902400:1999',
'1398988800:1999',
'1399075200:1999',
'1399161600:1999',
'1399248000:1999',
'1399334400:1999',
'1399420800:1999',
'1399507200:1899',
'1399593600:1899',
'1399680000:1899',
'1399766400:1899',
'1399852800:1899',
'1399939200:1899',
'1400025600:1899',
'1400112000:1899',
'1400198400:1899',
'1400284800:1834',
'1400371200:1834',
'1400457600:1834',
'1400544000:1834',
'1400630400:1834',
'1400716800:1834',
'1400803200:1834',
'1400889600:1754',
'1400976000:1754',
'1401062400:1754',
'1401148800:1754',
'1401235200:1754',
'1401321600:1754',
'1401408000:1754',
'1401494400:1689',
'1401580800:1689',
'1401667200:1689',
'1401753600:1689',
'1401840000:1689',
'1401926400:1689',
'1402012800:1689',
'1402099200:1686',
'1402185600:1686',
'1402272000:1686',
'1402358400:1686',
'1402444800:1686',
'1402531200:1686',
'1402617600:1696',
'1402704000:1696',
'1402790400:1696',
'1402876800:1696',
'1402963200:1696',
'1403049600:1696',
'1403136000:1631',
'1403222400:1631',
'1403308800:1631',
'1403395200:1631',
'1403481600:1631',
'1403568000:1631',
'1403654400:1584',
'1403740800:1584',
'1403827200:1584',
'1403913600:1584',
'1404000000:1584',
'1404086400:1584',
'1404172800:1557',
'1404259200:1557',
'1404345600:1557',
'1404432000:1557',
'1404518400:1557',
'1404604800:1557',
'1404691200:1519',
'1404777600:1519',
'1404864000:1519',
'1404950400:1519',
'1405036800:1519',
'1405123200:1519',
'1405209600:1511',
'1405296000:1511',
'1405382400:1511',
'1405468800:1511',
'1405555200:1511',
'1405641600:1472',
'1405728000:1472',
'1405814400:1472',
'1405900800:1472',
'1405987200:1517',
'1406073600:1517',
'1406160000:1517',
'1406246400:1517',
'1406332800:1522',
'1406419200:1522',
'1406505600:1522',
'1406592000:1522',
'1406678400:1542',
'1406764800:1542',
'1406851200:1542',
'1406937600:1542',
'1407024000:1542',
'1407110400:1605',
'1407196800:1605',
'1407283200:1605',
'1407369600:1605',
'1407456000:1605',
'1407542400:1605',
'1407628800:1657',
'1407715200:1657',
'1407801600:1657',
'1407888000:1657',
'1407974400:1657',
'1408060800:1657',
'1408147200:1703',
'1408233600:1703',
'1408320000:1703',
'1408406400:1703',
'1408492800:1703',
'1408579200:1776',
'1408665600:1776',
'1408752000:1776',
'1408838400:1776',
'1408924800:1776',
'1409011200:1776',
'1409097600:1848',
'1409184000:1848',
'1409270400:1848',
'1409356800:1848',
'1409443200:1848',
'1409529600:1848',
'1409616000:1885',
'1409702400:1885',
'1409788800:1885',
'1409875200:1885',
'1409961600:1885',
'1410048000:1885',
'1410134400:1885',
'1410220800:1906',
'1410307200:1906',
'1410393600:1906',
'1410480000:1906',
'1410566400:1906',
'1410652800:1906',
'1410739200:1906',
'1410825600:1906',
'1410912000:1962',
'1410998400:1962',
'1411084800:1962',
'1411171200:1962',
'1411257600:1962',
'1411344000:1962',
'1411430400:1962',
'1411516800:1962',
'1411603200:1942',
'1411689600:1942',
'1411776000:1942',
'1411862400:1942',
'1411948800:1942',
'1412035200:1942',
'1412121600:1942',
'1412208000:2003',
'1412294400:2003',
'1412380800:2003',
'1412467200:2003',
'1412553600:2003',
'1412640000:2003',
'1412726400:2003',
'1412812800:2003',
'1412899200:2088',
'1412985600:2088',
'1413072000:2088',
'1413158400:2088',
'1413244800:2088',
'1413331200:2088',
'1413417600:2088',
'1413504000:2088',
'1413590400:2018',
'1413676800:2018',
'1413763200:2018',
'1413849600:2018',
'1413936000:2018',
'1414022400:2018',
'1414108800:2018',
'1414195200:1984',
'1414281600:1984',
'1414368000:1984',
'1414454400:1984',
'1414540800:1984',
'1414627200:1984',
'1414713600:1984',
'1414800000:1984',
'1414886400:2013',
'1414972800:2013',
'1415059200:2013',
'1415145600:2013',
'1415232000:2013',
'1415318400:2013',
'1415404800:2013',
'1415491200:2090',
'1415577600:2090',
'1415664000:2090',
'1415750400:2090',
'1415836800:2090',
'1415923200:2090',
'1416009600:2090',
'1416096000:2090',
'1416182400:2090',
'1416268800:2128',
'1416355200:2128',
'1416441600:2128',
'1416528000:2128',
'1416614400:2128',
'1416700800:2128',
'1416787200:2128',
'1416873600:2128',
'1416960000:2128',
'1417046400:2209',
'1417132800:2209',
'1417219200:2209',
'1417305600:2209',
'1417392000:2209',
'1417478400:2209',
'1417564800:2209',
'1417651200:2209',
'1417737600:2209',
'1417824000:2209',
'1417910400:2279',
'1417996800:2279',
'1418083200:2279',
'1418169600:2279',
'1418256000:2279',
'1418342400:2279',
'1418428800:2279',
'1418515200:2279',
'1418601600:2279',
'1418688000:2356',
'1418774400:2356',
'1418860800:2356',
'1418947200:2356',
'1419033600:2356',
'1419120000:2356',
'1419206400:2356',
'1419292800:2374',
'1419379200:2374',
'1419465600:2374',
'1419552000:2374',
'1419638400:2374',
'1419724800:2374',
'1419811200:2374',
'1419897600:2374',
'1419984000:2433',
'1420070400:2433',
'1420156800:2433',
'1420243200:2433',
'1420329600:2433',
'1420416000:2433',
'1420502400:2433',
'1420588800:2518',
'1420675200:2518',
'1420761600:2518',
'1420848000:2518',
'1420934400:2518',
'1421020800:2518',
'1421107200:2518',
'1421193600:2518',
'1421280000:2613',
'1421366400:2613',
'1421452800:2613',
'1421539200:2613',
'1421625600:2613',
'1421712000:2613',
'1421798400:2613',
'1421884800:2613',
'1421971200:2613',
'1422057600:2613',
'1422144000:2657',
'1422230400:2657',
'1422316800:2657',
'1422403200:2657',
'1422489600:2657',
'1422576000:2657',
'1422662400:2657',
'1422748800:2657',
'1422835200:2538',
'1422921600:2538',
'1423008000:2538',
'1423094400:2538',
'1423180800:2538',
'1423267200:2538',
'1423353600:2538',
'1423440000:2538',
'1423526400:2538',
'1423612800:2566',
'1423699200:2566',
'1423785600:2566',
'1423872000:2566',
'1423958400:2566',
'1424044800:2566',
'1424131200:2604',
'1424217600:2604',
'1424304000:2604',
'1424390400:2604',
'1424476800:2604',
'1424563200:2604',
'1424649600:2602',
'1424736000:2602',
'1424822400:2602',
'1424908800:2602',
'1424995200:2602',
'1425081600:2602',
'1425168000:2602',
'1425254400:2596',
'1425340800:2596',
'1425427200:2596',
'1425513600:2596',
'1425600000:2596',
'1425686400:2596',
'1425772800:2596',
'1425859200:2596',
'1425945600:2596',
'1426032000:2658',
'1426118400:2658',
'1426204800:2658',
'1426291200:2658',
'1426377600:2658',
'1426464000:2658',
'1426550400:2658',
'1426636800:2658',
'1426723200:2658',
'1426809600:2671',
'1426896000:2671',
'1426982400:2671',
'1427068800:2671',
'1427155200:2671',
'1427241600:2671',
'1427328000:2671',
'1427414400:2671',
'1427500800:2671',
'1427587200:2671',
'1427673600:2671',
'1427760000:2751',
'1427846400:2751',
'1427932800:2751',
'1428019200:2751',
'1428105600:2751',
'1428192000:2751',
'1428278400:2751',
'1428364800:2751',
'1428451200:2751',
'1428537600:2824',
'1428624000:2824',
'1428710400:2824',
'1428796800:2824',
'1428883200:2824',
'1428969600:2824',
'1429056000:2824',
'1429142400:2824',
'1429228800:2824',
'1429315200:2940',
'1429401600:2940',
'1429488000:2940',
'1429574400:2940',
'1429660800:2940',
'1429747200:2940',
'1429833600:2940',
'1429920000:2940',
'1430006400:2940',
'1430092800:2940',
'1430179200:2940',
'1430265600:2931',
'1430352000:2931',
'1430438400:2931',
'1430524800:2931',
'1430611200:2931',
'1430697600:2931',
'1430784000:2931',
'1430870400:2931',
'1430956800:2931',
'1431043200:2931',
'1431129600:2931',
'1431216000:2976',
'1431302400:2976',
'1431388800:2976',
'1431475200:2976',
'1431561600:2976',
'1431648000:2976',
'1431734400:2976',
'1431820800:2976',
'1431907200:2976',
'1431993600:2976',
'1432080000:2976',
'1432166400:3078',
'1432252800:3078',
'1432339200:3078',
'1432425600:3078',
'1432512000:3078',
'1432598400:3078',
'1432684800:3078',
'1432771200:3078',
'1432857600:3078',
'1432944000:3078',
'1433030400:3129',
'1433116800:3129',
'1433203200:3129',
'1433289600:3129',
'1433376000:3129',
'1433462400:3129',
'1433548800:3129',
'1433635200:3129',
'1433721600:3129',
'1433808000:3129',
'1433894400:3129',
'1433980800:3115',
'1434067200:3115',
'1434153600:3115',
'1434240000:3115',
'1434326400:3115',
'1434412800:3115',
'1434499200:3115',
'1434585600:3115',
'1434672000:3115',
'1434758400:3115',
'1434844800:3115',
'1434931200:3115',
'1435017600:3221',
'1435104000:3221',
'1435190400:3221',
'1435276800:3221',
'1435363200:3221',
'1435449600:3221',
'1435536000:3221',
'1435622400:3221',
'1435708800:3221',
'1435795200:3221',
'1435881600:3221',
'1435968000:3267',
'1436054400:3267',
'1436140800:3267',
'1436227200:3267',
'1436313600:3267',
'1436400000:3267',
'1436486400:3267',
'1436572800:3267',
'1436659200:3267',
'1436745600:3267',
'1436832000:3267',
'1436918400:3267',
'1437004800:3361',
'1437091200:3361',
'1437177600:3361',
'1437264000:3361',
'1437350400:3361',
'1437436800:3361',
'1437523200:3361',
'1437609600:3361',
'1437696000:3361',
'1437782400:3361',
'1437868800:3384',
'1437955200:3384',
'1438041600:3384',
'1438128000:3384',
'1438214400:3384',
'1438300800:3384',
'1438387200:3384',
'1438473600:3384',
'1438560000:3384',
'1438646400:3404',
'1438732800:3404',
'1438819200:3404',
'1438905600:3404',
'1438992000:3404',
'1439078400:3404',
'1439164800:3404',
'1439251200:3404',
'1439337600:3404',
'1439424000:3404',
'1439510400:3404',
'1439596800:3404',
'1439683200:3404',
'1439769600:3496',
'1439856000:3496',
'1439942400:3496',
'1440115200:3496',
'1440201600:3496',
'1440288000:3496',
'1440374400:3496',
'1440374400:3496',
'1440460800:3496',
'1440547200:3496',
'1440633600:3496',
'1440720000:3496',
'1440806400:3455',
'1440892800:3455',
'1440979200:3455',
'1441065600:3455',
'1441152000:3455',
'1441238400:3455',
'1441324800:3455',
'1441411200:3455',
'1441497600:3455',
'1441584000:3455',
'1441670400:3455',
'1441756800:3455',
'1441843200:3455',
'1441843200:3455',
'1441929600:3520',
'1442016000:3520',
'1442102400:3520',
'1442188800:3520',
'1442275200:3520',
'1442361600:3520',
'1442448000:3520',
'1442534400:3520',
'1442620800:3520',
'1442707200:3520',
'1442793600:3520',
'1442880000:3520',
'1442966400:3520',
'1443052800:3520',
'1443139200:3426',
'1443225600:3426',
'1443312000:3426',
'1443398400:3426',
'1443484800:3426',
'1443571200:3426',
'1443657600:3426',
'1443744000:3426',
'1443830400:3426',
'1443916800:3426',
'1444089600:3426',
'1444348800:3318',
'1444521600:3318',
'1444608000:3318',
'1444694400:3318',
'1444780800:3318',
'1444867200:3318',
'1444953600:3318',
'1445040000:3318',
'1445126400:3318',
'1445212800:3318',
'1445212800:3327',
'1445299200:3327',
'1445385600:3327',
'1445472000:3327',
'1445558400:3327',
'1445644800:3327',
'1445731200:3327',
'1445817600:3327',
'1445904000:3327',
'1445990400:3327',
'1446076800:3327',
'1446163200:3327',
'1446249600:3327',
'1446336000:3327',
'1446422400:3327',
'1446508800:3327',
'1446595200:3293',
'1446681600:3293',
'1446768000:3293',
'1446854400:3293',
'1446940800:3293',
'1447027200:3293',
'1447027200:3293',
'1447113600:3293',
'1447200000:3293',
'1447286400:3293',
'1447372800:3293',
'1447459200:3293',
'1447545600:3293',
'1447632000:3293',
'1447718400:3367',
'1447804800:3367',
'1447977600:3367',
'1448064000:3367',
'1448150400:3367',
'1448236800:3367',
'1448236800:3367',
'1448323200:3367',
'1448409600:3367',
'1448496000:3367',
'1448582400:3367',
'1448668800:3367',
'1448755200:3367',
'1448841600:3367',
'1448928000:3464',
'1449014400:3464',
'1449100800:3464',
'1449187200:3464',
'1449273600:3464',
'1449360000:3464',
'1449446400:3464',
'1449532800:3464',
'1449619200:3464',
'1449705600:3464',
'1449792000:3464',
'1449878400:3464',
'1449964800:3464',
'1450051200:3464',
'1450137600:3464',
'1450224000:3551',
'1450310400:3551',
'1450396800:3551',
'1450483200:3551',
'1450569600:3551',
'1450656000:3551',
'1450742400:3551',
'1450828800:3551',
'1450915200:3551',
'1451001600:3551',
'1451088000:3551',
'1451174400:3551',
'1451260800:3448',
'1451347200:3448',
'1451433600:3448',
'1451520000:3448',
'1451606400:3448',
'1451692800:3448',
'1451779200:3448',
'1451865600:3448',
'1451952000:3448',
'1452124800:3448',
'1452211200:3468',
'1452297600:3468',
'1452384000:3468',
'1452470400:3468',
'1452556800:3468',
'1452643200:3468',
'1452729600:3468',
'1452816000:3468',
'1452902400:3468',
'1452988800:3468',
'1453075200:3468',
'1453161600:3468',
'1453248000:3605',
'1453334400:3605',
'1453420800:3605',
'1453507200:3605',
'1453593600:3605',
'1453680000:3605',
'1453766400:3605',
'1453852800:3605',
'1453939200:3605',
'1454025600:3605',
'1454112000:3605',
'1454198400:3605',
'1454284800:3605',
'1454371200:3605',
'1454371200:3732',
'1454457600:3732',
'1454544000:3732',
'1454630400:3732',
'1454716800:3732',
'1454803200:3732',
'1454889600:3732',
'1454976000:3732',
'1455062400:3732',
'1455148800:3732',
'1455235200:3732',
'1455321600:3732',
'1455408000:3732',
'1455494400:3732',
'1455494400:3732',
'1455580800:3732',
'1455667200:3759',
'1455753600:3759',
'1455840000:3759',
'1455926400:3759',
'1456012800:3759',
'1456099200:3759',
'1456185600:3759',
'1456272000:3759',
'1456358400:3759',
'1456444800:3759',
'1456531200:3759',
'1456617600:3759',
'1456704000:3759',
'1456790400:3759',
'1456876800:3760',
'1456963200:3760',
'1457049600:3760',
'1457136000:3760',
'1457222400:3760',
'1457308800:3760',
'1457481600:3760',
'1457568000:3760',
'1457654400:3760',
'1457740800:3760',
'1457827200:3760',
'1457913600:3760',
'1458000000:3757',
'1458086400:3757',
'1458259200:3757',
'1458345600:3757',
'1458432000:3757',
'1458518400:3757',
'1458604800:3757',
'1458691200:3757',
'1458777600:3757',
'1458864000:3757',
'1458950400:3757',
'1459036800:3757',
'1459123200:3757',
'1459209600:3757',
'1459296000:3683',
'1459382400:3683',
'1459468800:3683',
'1459555200:3683',
'1459641600:3683',
'1459728000:3683',
'1459814400:3683',
'1459900800:3683',
'1459987200:3683',
'1460073600:3683',
'1460160000:3683',
'1460246400:3683',
'1460332800:3683',
'1460419200:3683',
'1460505600:3683',
'1460592000:3588',
'1460678400:3588',
'1460764800:3588',
'1460851200:3588',
'1460937600:3588',
'1461024000:3588',
'1461110400:3588',
'1461196800:3588',
'1461283200:3588',
'1461369600:3588',
'1461456000:3588',
'1461542400:3588',
'1461628800:3464',
'1461715200:3464',
'1461801600:3464',
'1461888000:3464',
'1461974400:3464',
'1462060800:3464',
'1462147200:3464',
'1462233600:3464',
'1462320000:3464',
'1462406400:3464',
'1462492800:3464',
'1462579200:3464',
'1462665600:3464',
'1462752000:3464',
'1462838400:3359',
'1462924800:3359',
'1463011200:3359',
'1463097600:3359',
'1463184000:3359',
'1463270400:3359',
'1463356800:3359',
'1463443200:3359',
'1463529600:3359',
'1463616000:3359',
'1463702400:3359',
'1463788800:3359',
'1463875200:3359',
'1463961600:3359',
'1464048000:3237',
'1464134400:3237',
'1464220800:3237',
'1464393600:3237',
'1464480000:3237',
'1464566400:3237',
'1464652800:3237',
'1464739200:3237',
'1464825600:3237',
'1464912000:3237',
'1464998400:3237',
'1465084800:3100',
'1465171200:3100',
'1465257600:3100',
'1465344000:3100',
'1465862400:3100',
'1466035200:3100',
'1466121600:3100',
'1466208000:2979',
'1466294400:2979',
'1466380800:2979',
'1466467200:2979',
'1466553600:2979',
'1466640000:2979',
'1466726400:2979',
'1466812800:2979',
'1466899200:2979',
'1466985600:2979',
'1467072000:2979',
'1467158400:2979',
'1467244800:2979',
'1467417600:2872',
'1467504000:2872',
'1467590400:2872',
'1467676800:2872',
'1467763200:2872',
'1467849600:2872',
'1467936000:2872',
'1468022400:2872',
'1468108800:2872',
'1468195200:2766',
'1468281600:2766',
'1468627200:2766',
'1468713600:2766',
'1468800000:2766',
'1468886400:2766',
'1469318400:2756',
'1469404800:2756',
'1470009600:2756',
'1470096000:2756',
'1470182400:2756',
'1470268800:2756',
'1470355200:2756',
'1470441600:2756',
'1470528000:2814',
'1470614400:2814',
'1470700800:2814',
'1470787200:2814',
'1470873600:2814',
'1470960000:2814',
'1471046400:2814',
'1471132800:2814',
'1471219200:2814',
'1471305600:2814',
'1471478400:2814',
'1471564800:2814',
'1471651200:2814',
'1471737600:2814',
'1471824000:2814',
'1471824000:2814',
'1471910400:2814',
'1471996800:2902',
'1472083200:2902',
'1472169600:2902',
'1472256000:2902',
'1472428800:2902',
'1472601600:2902',
'1472688000:2902',
'1472774400:2902',
'1472860800:2902',
'1472947200:2902',
'1473033600:2902',
'1473120000:2902',
'1473206400:2902',
'1473292800:2902',
'1473379200:2902',
'1473465600:2793',
'1473552000:2793',
'1473638400:2793',
'1473724800:2793',
'1473811200:2793',
'1473897600:2793',
'1473984000:2793',
'1474070400:2793',
'1474156800:2793',
'1474243200:2793',
'1474329600:2793',
'1474761600:2793',
'1474848000:2793',
'1474848000:2850',
'1474934400:2850',
'1475020800:2850',
'1475107200:2850',
'1475280000:2850',
'1475366400:2850',
'1475452800:2850',
'1475539200:2850',
'1475625600:2850',
'1475712000:2850',
'1475798400:2850',
'1475971200:2795',
'1476057600:2795',
'1476144000:2795',
'1476144000:2795',
'1476230400:2795',
'1476316800:2795',
'1476403200:2795',
'1476489600:2795',
'1476662400:2795',
'1476748800:2795',
'1476835200:2795',
'1476921600:2795',
'1477008000:2795',
'1477094400:2720',
'1477180800:2720',
'1477267200:2720',
'1477353600:2720',
'1477440000:2720',
'1477526400:2720',
'1477612800:2720',
'1477699200:2720',
'1477785600:2720',
'1477872000:2720',
'1477958400:2720',
'1478044800:2720',
'1478131200:2720',
'1478217600:2720',
'1478304000:2720',
'1478390400:2656',
'1478476800:2656',
'1478563200:2656',
'1478649600:2656',
'1478736000:2656',
'1478908800:2656',
'1478995200:2656',
'1479081600:2656',
'1479427200:2552',
'1479513600:2552',
'1479600000:2552',
'1479686400:2552',
'1479772800:2552',
'1479945600:2552',
'1480032000:2552',
'1480118400:2552',
'1480204800:2552',
'1480291200:2444',
'1480377600:2444',
'1480464000:2444',
'1480550400:2444',
'1480723200:2444',
'1480809600:2444',
'1480896000:2444',
'1480982400:2444',
'1481068800:2444',
'1481155200:2444',
'1481241600:2444',
'1481328000:2444',
'1481414400:2444',
'1481500800:2444',
'1481587200:2461',
'1481673600:2461',
'1481760000:2461',
'1481846400:2461',
'1481932800:2461',
'1482019200:2461',
'1482105600:2461',
'1482192000:2461',
'1482278400:2461',
'1482364800:2461',
'1482451200:2461',
'1482537600:2461',
'1482624000:2461',
'1482796800:2545',
'1482883200:2545',
'1482969600:2545',
'1483056000:2545',
'1483142400:2545',
'1483228800:2545',
'1483315200:2545',
'1483401600:2545',
'1483488000:2545',
'1483574400:2545',
'1483660800:2545',
'1483747200:2545',
'1483833600:2657',
'1483920000:2657',
'1484006400:2657',
'1484092800:2657',
'1484179200:2657',
'1484265600:2657',
'1484352000:2657',
'1484438400:2657',
'1484524800:2657',
'1484611200:2657',
'1484697600:2657',
'1484784000:2657',
'1484870400:2657',
'1484956800:2657',
'1485043200:2759',
'1485129600:2759',
'1485216000:2759',
'1485302400:2759',
'1485388800:2759',
'1485475200:2759',
'1485561600:2759',
'1485648000:2759',
'1485734400:2759',
'1485820800:2759',
'1485907200:2759',
'1486080000:2759',
'1486166400:2759',
'1486252800:2824',
'1486425600:2824',
'1486598400:2824',
'1486684800:2824',
'1486857600:2824',
'1486944000:2824',
'1487030400:2824',
'1487203200:2824',
'1487289600:2824',
'1487376000:2824',
'1487462400:2824',
'1487548800:2889',
'1487635200:2889',
'1487721600:2889',
'1487894400:2889',
'1487980800:2889',
'1488153600:2889',
'1488240000:2889',
'1488326400:2889',
'1488499200:2889',
'1488585600:2889',
'1488758400:2889',
'1488931200:2949',
'1489017600:2949',
'1489190400:2949',
'1489363200:2949',
'1489449600:2949',
'1489622400:2949',
'1489795200:2949',
'1489968000:2949',
'1490140800:2949',
'1490313600:3057',
'1490400000:3057',
'1490572800:3057',
'1490659200:3057',
'1490745600:3057',
'1490918400:3057',
'1491091200:3057',
'1491264000:3057',
'1491350400:3057',
'1491436800:3057',
'1491609600:3134',
'1491696000:3134',
'1491782400:3134',
'1491868800:3134',
'1492041600:3134',
'1492214400:3134',
'1492387200:3134',
'1492473600:3134',
'1492473600:3134',
'1492646400:3134',
'1492819200:3134',
'1492992000:3200',
'1493078400:3200',
'1493251200:3200',
'1493424000:3200',
'1493596800:3200',
'1493769600:3200',
'1493856000:3200',
'1494028800:3200',
'1494201600:3292',
'1494374400:3292',
'1494374400:3292',
'1494460800:3292',
'1494547200:3292',
'1494633600:3292',
'1494806400:3292',
'1494892800:3292',
'1495065600:3292',
'1495152000:3292',
'1495238400:3292',
'1495324800:3292',
'1495411200:3292',
'1495584000:3292',
'1495670400:3307',
'1495843200:3307',
'1495929600:3307',
'1496016000:3307',
'1496188800:3307',
'1496275200:3307',
'1496448000:3307',
'1496534400:3307',
'1496620800:3307',
'1496793600:3307',
'1496880000:3417',
'1497052800:3417',
'1497139200:3417',
'1497225600:3417',
'1497312000:3417',
'1497484800:3417',
'1497657600:3417',
'1497830400:3417',
'1497916800:3417',
'1498003200:3417',
'1498089600:3417',
'1498262400:3528',
'1498348800:3528',
'1498521600:3528',
'1498694400:3528',
'1498867200:3528',
'1498953600:3528',
'1499040000:3528',
'1499126400:3528',
'1499299200:3528',
'1499472000:3528',
'1499644800:3528',
'1499817600:3574',
'1499990400:3574',
'1500076800:3574',
'1500249600:3574',
'1500422400:3574',
'1500595200:3574',
'1500768000:3574',
'1500940800:3574',
'1501027200:3711',
'1501200000:3711',
'1501372800:3711',
'1501459200:3711',
'1501632000:3711',
'1501804800:3711',
'1501891200:3711',
'1502064000:3711',
'1502236800:3711',
'1502409600:3844',
'1502496000:3844',
'1502668800:3844',
'1502755200:3844',
'1502928000:3844'
}