FANDOM


return {
    '1246060800:47',
    '1246147200:47',
    '1246233600:47',
    '1246320000:48',
    '1246406400:48',
    '1246492800:50',
    '1246579200:50',
    '1246665600:50',
    '1246752000:50',
    '1246838400:50',
    '1246924800:50',
    '1247011200:50',
    '1247097600:50',
    '1247184000:50',
    '1247270400:50',
    '1247356800:50',
    '1247443200:49',
    '1247529600:49',
    '1247616000:49',
    '1247702400:49',
    '1247788800:48',
    '1247875200:48',
    '1247961600:50',
    '1248048000:50',
    '1248134400:51',
    '1248220800:49',
    '1248307200:49',
    '1248393600:48',
    '1248480000:47',
    '1248566400:47',
    '1248652800:45',
    '1248739200:46',
    '1248825600:46',
    '1248912000:46',
    '1248998400:47',
    '1249084800:47',
    '1249171200:46',
    '1249257600:48',
    '1249344000:48',
    '1249430400:48',
    '1249516800:48',
    '1249603200:50',
    '1249689600:50',
    '1249776000:50',
    '1249862400:51',
    '1249948800:51',
    '1250035200:51',
    '1250121600:51',
    '1250208000:50',
    '1250294400:49',
    '1250380800:47',
    '1250467200:47',
    '1250553600:46',
    '1250640000:47',
    '1250726400:47',
    '1250812800:46',
    '1250899200:46',
    '1250985600:44',
    '1251072000:44',
    '1251158400:45',
    '1251244800:45',
    '1251331200:45',
    '1251417600:45',
    '1251504000:45',
    '1251590400:48',
    '1251676800:48',
    '1251763200:48',
    '1251849600:51',
    '1251936000:54',
    '1252022400:54',
    '1252108800:57',
    '1252195200:60',
    '1252281600:60',
    '1252368000:60',
    '1252454400:62',
    '1252540800:62',
    '1252627200:66',
    '1252713600:69',
    '1252800000:73',
    '1252886400:77',
    '1252972800:77',
    '1253059200:79',
    '1253145600:81',
    '1253232000:81',
    '1253318400:79',
    '1253404800:77',
    '1253491200:80',
    '1253577600:83',
    '1253664000:86',
    '1253750400:86',
    '1253836800:83',
    '1253923200:83',
    '1254009600:79',
    '1254096000:74',
    '1254182400:74',
    '1254268800:68',
    '1254355200:68',
    '1254441600:64',
    '1254528000:64',
    '1254614400:68',
    '1254700800:70',
    '1254787200:70',
    '1254873600:67',
    '1254960000:64',
    '1255046400:65',
    '1255132800:65',
    '1255219200:67',
    '1255305600:67',
    '1255392000:70',
    '1255478400:70',
    '1255564800:69',
    '1255651200:65',
    '1255737600:65',
    '1255824000:58',
    '1255910400:57',
    '1255996800:57',
    '1256083200:57',
    '1256169600:57',
    '1256256000:60',
    '1256342400:62',
    '1256428800:63',
    '1256515200:65',
    '1256601600:65',
    '1256688000:65',
    '1256774400:65',
    '1256860800:65',
    '1256947200:65',
    '1257033600:62',
    '1257120000:61',
    '1257206400:61',
    '1257292800:64',
    '1257379200:64',
    '1257465600:64',
    '1257552000:63',
    '1257638400:63',
    '1257724800:61',
    '1257811200:58',
    '1257897600:57',
    '1257984000:57',
    '1258070400:57',
    '1258156800:55',
    '1258243200:54',
    '1258329600:54',
    '1258416000:57',
    '1258502400:57',
    '1258588800:57',
    '1258675200:54',
    '1258761600:52',
    '1258848000:51',
    '1258934400:51',
    '1259020800:54',
    '1259107200:56',
    '1259193600:56',
    '1259280000:58',
    '1259366400:59',
    '1259452800:60',
    '1259539200:61',
    '1259625600:61',
    '1259712000:62',
    '1259798400:63',
    '1259884800:63',
    '1259971200:63',
    '1260057600:61',
    '1260144000:60',
    '1260230400:60',
    '1260316800:62',
    '1260403200:62',
    '1260489600:62',
    '1260576000:58',
    '1260662400:56',
    '1260748800:55',
    '1260835200:57',
    '1260921600:57',
    '1261008000:58',
    '1261094400:58',
    '1261180800:60',
    '1261267200:60',
    '1261353600:61',
    '1261440000:61',
    '1261526400:60',
    '1261612800:58',
    '1261699200:56',
    '1261785600:52',
    '1261872000:51',
    '1261958400:51',
    '1262044800:53',
    '1262131200:53',
    '1262217600:56',
    '1262304000:59',
    '1262390400:61',
    '1262476800:61',
    '1262563200:60',
    '1262649600:60',
    '1262736000:60',
    '1262822400:62',
    '1262908800:64',
    '1262995200:65',
    '1263081600:64',
    '1263168000:64',
    '1263254400:63',
    '1263340800:63',
    '1263427200:65',
    '1263513600:65',
    '1263600000:64',
    '1263686400:60',
    '1263772800:60',
    '1263859200:59',
    '1263945600:59',
    '1264032000:59',
    '1264118400:59',
    '1264204800:59',
    '1264291200:55',
    '1264377600:55',
    '1264464000:53',
    '1264550400:51',
    '1264636800:49',
    '1264723200:51',
    '1264809600:53',
    '1264896000:53',
    '1264982400:53',
    '1265068800:53',
    '1265155200:56',
    '1265241600:56',
    '1265328000:59',
    '1265414400:61',
    '1265500800:64',
    '1265587200:64',
    '1265673600:64',
    '1265760000:62',
    '1265846400:63',
    '1266019200:63',
    '1266105600:58',
    '1266192000:55',
    '1266278400:55',
    '1266364800:56',
    '1266451200:58',
    '1266537600:58',
    '1266624000:58',
    '1266710400:56',
    '1266796800:55',
    '1266883200:55',
    '1266969600:57',
    '1267056000:56',
    '1267142400:58',
    '1267228800:60',
    '1267315200:60',
    '1267401600:63',
    '1267488000:63',
    '1267574400:64',
    '1267660800:66',
    '1267747200:66',
    '1267833600:66',
    '1267920000:66',
    '1268006400:63',
    '1268092800:62',
    '1268179200:62',
    '1268265600:64',
    '1268352000:64',
    '1268438400:67',
    '1268524800:69',
    '1268611200:71',
    '1268697600:71',
    '1268784000:74',
    '1268870400:77',
    '1268956800:80',
    '1269043200:80',
    '1269129600:76',
    '1269216000:73',
    '1269302400:70',
    '1269388800:70',
    '1269475200:64',
    '1269561600:61',
    '1269648000:61',
    '1269734400:57',
    '1269820800:55',
    '1269907200:56',
    '1269993600:56',
    '1270080000:58',
    '1270166400:58',
    '1270252800:59',
    '1270339200:59',
    '1270425600:58',
    '1270512000:57',
    '1270598400:57',
    '1270684800:58',
    '1270771200:60',
    '1270857600:60',
    '1270944000:62',
    '1271030400:61',
    '1271116800:61',
    '1271203200:61',
    '1271289600:64',
    '1271376000:64',
    '1271462400:64',
    '1271548800:64',
    '1271635200:62',
    '1271721600:62',
    '1271808000:59',
    '1271894400:59',
    '1271980800:57',
    '1272067200:57',
    '1272153600:56',
    '1272240000:56',
    '1272326400:56',
    '1272412800:55',
    '1272499200:55',
    '1272585600:55',
    '1272672000:58',
    '1272758400:58',
    '1272844800:60',
    '1272931200:60',
    '1273017600:62',
    '1273104000:62',
    '1273190400:62',
    '1273276800:62',
    '1273363200:59',
    '1273449600:59',
    '1273536000:60',
    '1273622400:60',
    '1273708800:61',
    '1273795200:61',
    '1273881600:63',
    '1273968000:63',
    '1274054400:65',
    '1274140800:65',
    '1274227200:64',
    '1274313600:64',
    '1274400000:61',
    '1274486400:58',
    '1274572800:60',
    '1274659200:60',
    '1274745600:61',
    '1274832000:63',
    '1274918400:63',
    '1275004800:62',
    '1275091200:61',
    '1275177600:63',
    '1275264000:63',
    '1275350400:63',
    '1275436800:65',
    '1275523200:65',
    '1275609600:66',
    '1275696000:66',
    '1275782400:63',
    '1275868800:60',
    '1275955200:60',
    '1276041600:60',
    '1276128000:63',
    '1276214400:64',
    '1276300800:64',
    '1276387200:61',
    '1276473600:61',
    '1276560000:59',
    '1276646400:59',
    '1276732800:59',
    '1276819200:58',
    '1276905600:58',
    '1276992000:57',
    '1277078400:59',
    '1277164800:59',
    '1277251200:59',
    '1277337600:62',
    '1277424000:62',
    '1277510400:65',
    '1277596800:65',
    '1277683200:65',
    '1277769600:63',
    '1277856000:63',
    '1277942400:63:8.7',
    '1278028800:64',
    '1278115200:66',
    '1278201600:69',
    '1278288000:64',
    '1278374400:64',
    '1278460800:62',
    '1278547200:61',
    '1278633600:59',
    '1278720000:59',
    '1278806400:61',
    '1278892800:61',
    '1278979200:65',
    '1279065600:65',
    '1279152000:70',
    '1279238400:70',
    '1279324800:70',
    '1279411200:69',
    '1279497600:70',
    '1279584000:70',
    '1279670400:70',
    '1279756800:74',
    '1279843200:73',
    '1279929600:73',
    '1280016000:70',
    '1280102400:69',
    '1280188800:66',
    '1280275200:63',
    '1280361600:60',
    '1280448000:60',
    '1280534400:59',
    '1280620800:61',
    '1280707200:64',
    '1280793600:64',
    '1280880000:62',
    '1280966400:59',
    '1281052800:59',
    '1281139200:59',
    '1281225600:59',
    '1281312000:61',
    '1281398400:63',
    '1281484800:62',
    '1281571200:62',
    '1281657600:64',
    '1281744000:64',
    '1281830400:66',
    '1281916800:63',
    '1282003200:62',
    '1282089600:62',
    '1282176000:66',
    '1282262400:66',
    '1282348800:68',
    '1282435200:70',
    '1282521600:68',
    '1282608000:68',
    '1282694400:67',
    '1282780800:67',
    '1282867200:71',
    '1282953600:71',
    '1283040000:74',
    '1283126400:75',
    '1283212800:76',
    '1283299200:77',
    '1283385600:77',
    '1283472000:76',
    '1283558400:76',
    '1283644800:72:12.5',
    '1283731200:72:12.4',
    '1283817600:79:12.3',
    '1283904000:79:12.2',
    '1283990400:79:12.1',
    '1284076800:77:12.0',
    '1284163200:75:11.9',
    '1284249600:74:11.8',
    '1284336000:74:11.7',
    '1284422400:75:11.6',
    '1284508800:75:11.5',
    '1284595200:71:11.4',
    '1284681600:67:11.3',
    '1284768000:60:11.2',
    '1284854400:60:11.1',
    '1284940800:59:11.0',
    '1285027200:59:10.9',
    '1285113600:61:10.8',
    '1285200000:61:10.7',
    '1285286400:65:10.6',
    '1285372800:67:10.5',
    '1285459200:66:10.4',
    '1285545600:63:10.3',
    '1285632000:62:10.2',
    '1285718400:62:10.1',
    '1285804800:60:10.0',
    '1285891200:60:9.9',
    '1285977600:62:10.0',
    '1286064000:65:10.1',
    '1286150400:67:10.1',
    '1286236800:67:10.2',
    '1286323200:69:10.3',
    '1286409600:71:10.4',
    '1286496000:71:10.5',
    '1286582400:71:10.5',
    '1286668800:70:10.6',
    '1286755200:71:10.7',
    '1286841600:71:10.8',
    '1286928000:69:10.9',
    '1287014400:71:10.9',
    '1287100800:73:11.0',
    '1287187200:73:11.1',
    '1287273600:77:11.2',
    '1287360000:74:11.3',
    '1287446400:72:11.4',
    '1287532800:72:11.4',
    '1287619200:69:11.5',
    '1287705600:69:11.6',
    '1287792000:71:11.7',
    '1287878400:69:11.8',
    '1287964800:66:11.8',
    '1288051200:66:11.9',
    '1288137600:63:12.0',
    '1288224000:65:12.1',
    '1288310400:68:12.2',
    '1288396800:70:12.2',
    '1288483200:70:12.3',
    '1288569600:71:12.4',
    '1288656000:71:12.5',
    '1288742400:72:12.5',
    '1288828800:72:12.6',
    '1288915200:72:12.6',
    '1289001600:72:12.7',
    '1289088000:67:12.8',
    '1289174400:65:12.8',
    '1289260800:64:12.9',
    '1289347200:64:13.0',
    '1289433600:63:13.0',
    '1289520000:63:13.1',
    '1289606400:66:13.1',
    '1289692800:69:13.2',
    '1289779200:71:13.3',
    '1289865600:71:13.3',
    '1289952000:70:13.4',
    '1290038400:68:13.4',
    '1290124800:68:13.5',
    '1290211200:67:13.6',
    '1290297600:65:13.6',
    '1290384000:65:13.7',
    '1290470400:66:13.8',
    '1290556800:66:13.8',
    '1290643200:65:13.9',
    '1290729600:65:13.9',
    '1290816000:64:14.0',
    '1290902400:64:13.8',
    '1290988800:64:13.6',
    '1291075200:65:13.4',
    '1291161600:68:13.2',
    '1291248000:70:13.0',
    '1291334400:70:12.8',
    '1291420800:69:12.6',
    '1291507200:65:12.5',
    '1291593600:64:12.4',
    '1291680000:64:12.3',
    '1291766400:64:12.2',
    '1291852800:64:12.1',
    '1291939200:64:12.0',
    '1292025600:65:11.9',
    '1292112000:67:12.2',
    '1292198400:67:12.5',
    '1292284800:67:12.8',
    '1292371200:66:13.0',
    '1292457600:66:13.3',
    '1292544000:66:13.6',
    '1292630400:66:13.9',
    '1292716800:69:14.0',
    '1292803200:69:14.1',
    '1292889600:71:14.2',
    '1292976000:74:14.3',
    '1293062400:75:14.3',
    '1293148800:76:14.4',
    '1293235200:76:14.5',
    '1293321600:82:14.6',
    '1293408000:82:14.7',
    '1293494400:77:14.5',
    '1293580800:77:14.3',
    '1293667200:78:14.0',
    '1293753600:78:13.8',
    '1293840000:79:13.6',
    '1293926400:78:13.4',
    '1294012800:76:13.2',
    '1294099200:76:13.0',
    '1294185600:72:12.7',
    '1294272000:72:12.5',
    '1294358400:68:12.3',
    '1294444800:68:12.3',
    '1294531200:70:12.3',
    '1294617600:72:12.3',
    '1294704000:69:12.4',
    '1294790400:65:12.4',
    '1294876800:66:12.4',
    '1294963200:67:12.4',
    '1295049600:67:12.4',
    '1295136000:67:12.4',
    '1295222400:69:12.5',
    '1295308800:68:12.5',
    '1295395200:66:12.5',
    '1295481600:66:12.5',
    '1295568000:64:12.5',
    '1295654400:59:12.5',
    '1295740800:59:12.5',
    '1295827200:60:12.5',
    '1295913600:60:12.5',
    '1296000000:63:12.5',
    '1296086400:67:12.5',
    '1296172800:67:12.5',
    '1296259200:65:12.5',
    '1296345600:65:12.5',
    '1296432000:64:12.5',
    '1296518400:64:12.5',
    '1296604800:64:12.5',
    '1296691200:64:12.5',
    '1296777600:64:12.5',
    '1296864000:64:12.5',
    '1296950400:62:12.5',
    '1297036800:66:12.5',
    '1297123200:71:12.5',
    '1297209600:71:12.5',
    '1297296000:71:12.8',
    '1297382400:73:13.0',
    '1297468800:73:13.3',
    '1297555200:79:13.6',
    '1297641600:82:13.9',
    '1297728000:83:14.2',
    '1297814400:83:14.4',
    '1297900800:83:14.7',
    '1297987200:85:15.0',
    '1298073600:85:15.2',
    '1298160000:83:15.5',
    '1298246400:83:15.8',
    '1298332800:83:16.8',
    '1298419200:85:16.7',
    '1298505600:80:17.8',
    '1298592000:80:19.0',
    '1298678400:82:18.8',
    '1298764800:86:18.2',
    '1298851200:91:18.6',
    '1298937600:91:18.8',
    '1299024000:91:20.7',
    '1299110400:93:20.2',
    '1299196800:93:20.2',
    '1299283200:93:20.3',
    '1299369600:94:20.3',
    '1299456000:93:20.4',
    '1299542400:93:22.7',
    '1299628800:96:21.6',
    '1299715200:96:21.4',
    '1299801600:96:23.1',
    '1299888000:96:21.2',
    '1299974400:97:23.5',
    '1300060800:95:22.5',
    '1300147200:95:21.4',
    '1300233600:95:22.0',
    '1300320000:89:20.4',
    '1300406400:89:21.3',
    '1300492800:84:19.6',
    '1300579200:84:22.3',
    '1300665600:82:21.1',
    '1300752000:79:20.6',
    '1300838400:79:22.8',
    '1300924800:79:23.0',
    '1301011200:76:21.8',
    '1301097600:76:23.3',
    '1301184000:75:24.8',
    '1301270400:76:25.9',
    '1301356800:76:27.1',
    '1301443200:80:25.0',
    '1301529600:80:26.0',
    '1301616000:80:26.4',
    '1301702400:80:26.8',
    '1301788800:78:23.0',
    '1301875200:78:23.8',
    '1301961600:78:24.7',
    '1302048000:77:22.7',
    '1302134400:77:24.1',
    '1302220800:80:23.7',
    '1302307200:79:22.1',
    '1302393600:79:23.6',
    '1302480000:79:22.2',
    '1302566400:80:23.1',
    '1302652800:80:22.6',
    '1302739200:82:22.1',
    '1302825600:82:21.5',
    '1302912000:82:21.0',
    '1302998400:81:20.5',
    '1303084800:82:21.0',
    '1303171200:82:20.8',
    '1303257600:82:21.1',
    '1303344000:83:22.1',
    '1303430400:82:23.1',
    '1303516800:84:23.8',
    '1303603200:82:24.6',
    '1303689600:79:24.2',
    '1303776000:77:23.8',
    '1303862400:76:23.4',
    '1303948800:76:23.7',
    '1304035200:78:24.0',
    '1304121600:80:23.6',
    '1304208000:79:23.2',
    '1304294400:80:22.8',
    '1304380800:78:22.8',
    '1304467200:77:22.8',
    '1304553600:77:22.8',
    '1304640000:76:22.7',
    '1304726400:76:22.7',
    '1304812800:76:22.6',
    '1304899200:78:22.6',
    '1304985600:79:22.7',
    '1305072000:79:22.8',
    '1305158400:80:22.9',
    '1305244800:80:22.7',
    '1305331200:80:21.1',
    '1305417600:81:21.3',
    '1305504000:77:22.2',
    '1305590400:77:22.7',
    '1305676800:76:22.3',
    '1305763200:76:22.0',
    '1305849600:77:21.8',
    '1305936000:78:21.5',
    '1306022400:78:22.4',
    '1306108800:78:22.4',
    '1306195200:78:22.5',
    '1306281600:79:21.8',
    '1306368000:76:23.4',
    '1306454400:74:23.9',
    '1306540800:76:24.4',
    '1306627200:79:23.8',
    '1306713600:81:23.3',
    '1306800000:84:23.6',
    '1306886400:86:24.0',
    '1306972800:86:21.7',
    '1307059200:84:22.4',
    '1307145600:84:23.3',
    '1307232000:85:24.2',
    '1307318400:85:23.4',
    '1307404800:87:22.7',
    '1307491200:85:22.6',
    '1307577600:85:22.5',
    '1307664000:90:21.6',
    '1307750400:89:20.8',
    '1307836800:91:20.4',
    '1307923200:92:20.5',
    '1308009600:92:19.6',
    '1308096000:97:18.8',
    '1308182400:97:17.9',
    '1308268800:101:19.0',
    '1308355200:104:20.0',
    '1308441600:102:19.8',
    '1308528000:99:21.4',
    '1308614400:99:21.7',
    '1308700800:97:25.2',
    '1308787200:97:28.7',
    '1308873600:99:28.5',
    '1308960000:98:28.3',
    '1309046400:98:27.2',
    '1309132800:99:26.0',
    '1309219200:99:25.7',
    '1309305600:94:28.3',
    '1309392000:94:25.4',
    '1309478400:93:22.5',
    '1309564800:91:23.4',
    '1309651200:90:24.2',
    '1309737600:89:25.2',
    '1309824000:89:24.0',
    '1309910400:91:22.7',
    '1309996800:91:23.5',
    '1310083200:92:24.4',
    '1310169600:95:26.5',
    '1310256000:97:23.9',
    '1310342400:97:23.2',
    '1310428800:97:25.7',
    '1310515200:97:28.1',
    '1310601600:97:30.6',
    '1310688000:98:31.1',
    '1310774400:98:29.8',
    '1310860800:97:31.4',
    '1310947200:94:31.6',
    '1311033600:94:31.9',
    '1311120000:94:32.1',
    '1311206400:94:29.3',
    '1311292800:97:28.9',
    '1311379200:98:28.5',
    '1311465600:100:30.1',
    '1311552000:101:30.5',
    '1311638400:101:30.9',
    '1311724800:94:31.6',
    '1311811200:94:32.4',
    '1311897600:84:33.1',
    '1311984000:82:34.8',
    '1312070400:85:38.0',
    '1312156800:91:37.3',
    '1312243200:91:34.9',
    '1312329600:95:35.8',
    '1312416000:95:31.5',
    '1312502400:95:32.0',
    '1312588800:95:32.5',
    '1312675200:101:31.5',
    '1312761600:104:31.0',
    '1312848000:104:30.5',
    '1312934400:102:31.9',
    '1313020800:104:34.0',
    '1313107200:104:31.6',
    '1313193600:102:29.3',
    '1313280000:100:31.9',
    '1313366400:100:31.4',
    '1313452800:100:30.9',
    '1313539200:100:28.0',
    '1313625600:93:25.2',
    '1313712000:93:24.3',
    '1313798400:93:28.0',
    '1313884800:90:27.7',
    '1313971200:90:27.4',
    '1314057600:90:27.4',
    '1314144000:93:27.3',
    '1314230400:93:29.4',
    '1314316800:98:31.5',
    '1314403200:98:32.5',
    '1314489600:104:33.6',
    '1314576000:104:34.6',
    '1314662400:104:32.6',
    '1314748800:103:30.7',
    '1314835200:103:34.0',
    '1314921600:100:37.3',
    '1315008000:97:34.7',
    '1315094400:96:35.8',
    '1315180800:95:36.8',
    '1315267200:95:37.9',
    '1315353600:97:40.7',
    '1315440000:97:40.0',
    '1315526400:102:39.3',
    '1315612800:105:41.4',
    '1315699200:109:37.9',
    '1315785600:109:37.4',
    '1315872000:109:37.2',
    '1315958400:106:37.1',
    '1316044800:109:37.8',
    '1316131200:110:34.0',
    '1316217600:110:30.3',
    '1316304000:114:31.2',
    '1316390400:114:30.1',
    '1316476800:114:31.1',
    '1316563200:119:28.7',
    '1316649600:119:31.4',
    '1316736000:119:30.5',
    '1316822400:119:31.0',
    '1316908800:121:31.4',
    '1316995200:122:31.6',
    '1317081600:118:32.8',
    '1317168000:118:34.1',
    '1317254400:118:34.2',
    '1317340800:110:34.4',
    '1317427200:102:32.2',
    '1317513600:102:32.4',
    '1317600000:99:32.5',
    '1317686400:99:33.5',
    '1317772800:96:33.8',
    '1317859200:96:34.0',
    '1317945600:98:37.9',
    '1318032000:98:37.9',
    '1318118400:102:37.9',
    '1318204800:102:40.0',
    '1318291200:101:42.0',
    '1318377600:100:41.5',
    '1318464000:100:39.3',
    '1318550400:102:37.5',
    '1318636800:102:37.0',
    '1318723200:105:42.3',
    '1318809600:106:39.9',
    '1318896000:106:37.5',
    '1318982400:105:44.8',
    '1319068800:105:43.3',
    '1319155200:104:44.8',
    '1319241600:104:46.3',
    '1319328000:99:44.6',
    '1319414400:95:42.9',
    '1319500800:95:43.4',
    '1319587200:89:43.2',
    '1319673600:89:43.1',
    '1319760000:92:42.9',
    '1319846400:92:40.0',
    '1319932800:96:39.5',
    '1320019200:94:38.6',
    '1320105600:94:37.7',
    '1320192000:99:39.0',
    '1320278400:101:38.5',
    '1320364800:99:38.0',
    '1320451200:100:38.4',
    '1320537600:99:37.5',
    '1320624000:100:35.7',
    '1320710400:100:33.9',
    '1320796800:105:32.5',
    '1320883200:105:33.6',
    '1320969600:108:35.0',
    '1321056000:108:36.4',
    '1321142400:111:32.3',
    '1321228800:111:32.3',
    '1321315200:111:32.4',
    '1321401600:110:33.8',
    '1321488000:106:35.2',
    '1321574400:106:31.6',
    '1321660800:104:32.0',
    '1321747200:104:37.1',
    '1321833600:102:37.1',
    '1321920000:102:36.8',
    '1322006400:102:36.5',
    '1322092800:102:36.2',
    '1322179200:102:37.8',
    '1322265600:99:39.3',
    '1322352000:99:38.2',
    '1322438400:97:37.1',
    '1322524800:97:36.0',
    '1322611200:97:34.9',
    '1322697600:97:33.8',
    '1322784000:100:37.0',
    '1322870400:100:37.3',
    '1322956800:103:37.7',
    '1323043200:110:38.0',
    '1323129600:111:38.3',
    '1323216000:112:38.7',
    '1323302400:111:39.0',
    '1323388800:110:38.9',
    '1323475200:109:38.9',
    '1323561600:110:38.8',
    '1323648000:113:41.7',
    '1323734400:116:41.9',
    '1323820800:115:42.1',
    '1323907200:116:43.2',
    '1323993600:117:43.6',
    '1324080000:114:42.2',
    '1324166400:111:40.7',
    '1324252800:113:41.5',
    '1324339200:115:41.7',
    '1324425600:117:45.0',
    '1324512000:116:48.3',
    '1324598400:116:47.1',
    '1324684800:114:45.8',
    '1324771200:111:44.6',
    '1324857600:108:47.3',
    '1324944000:105:48.3',
    '1325030400:104:49.4',
    '1325116800:101:50.4',
    '1325203200:103:51.5',
    '1325289600:106:52.5',
    '1325376000:106:49.7',
    '1325462400:103:52.5',
    '1325548800:103:55.3',
    '1325635200:106:53.8',
    '1325721600:106:52.2',
    '1325808000:106:53.8',
    '1325894400:105:55.3',
    '1325980800:106:50.1',
    '1326067200:108:44.9',
    '1326153600:109:48.6',
    '1326240000:111:49.6',
    '1326326400:109:50.5',
    '1326412800:108:45.0',
    '1326499200:106:48.7',
    '1326585600:103:54.5',
    '1326672000:100:60.3',
    '1326758400:98:58.4',
    '1326844800:96:56.4',
    '1326931200:96:54.5',
    '1327017600:95:54.2',
    '1327104000:95:53.9',
    '1327190400:94:53.6',
    '1327276800:96:52.2',
    '1327363200:98:50.8',
    '1327449600:99:50.6',
    '1327536000:99:50.5',
    '1327622400:98:52.6',
    '1327708800:96:54.7',
    '1327795200:97:54.8',
    '1327881600:98:55.0',
    '1327968000:99:55.1',
    '1328054400:100:55.2',
    '1328140800:100:57.7',
    '1328227200:98:60.2',
    '1328313600:98:59.8',
    '1328400000:97:59.5',
    '1328486400:97:60.6',
    '1328572800:99:61.6',
    '1328659200:97:61.3',
    '1328745600:95:61.0',
    '1328832000:94:60.6',
    '1328918400:92:60.3',
    '1329004800:90:63.3',
    '1329091200:87:66.2',
    '1329177600:85:69.2',
    '1329264000:82:67.6',
    '1329350400:82:66.1',
    '1329436800:83:64.5',
    '1329523200:85:62.4',
    '1329609600:85:69.2',
    '1329696000:82:70.0',
    '1329782400:77:70.8',
    '1329868800:73:71.6',
    '1329955200:73:70.2',
    '1330041600:75:68.8',
    '1330128000:77:67.4',
    '1330214400:80:64.5',
    '1330300800:83:66.2',
    '1330387200:85:62.5',
    '1330473600:88:58.8',
    '1330560000:88:60.5',
    '1330646400:89:60.0',
    '1330732800:92:60.1',
    '1330819200:94:64.9',
    '1330905600:97:70.0',
    '1330992000:98:69.6',
    '1331078400:100:69.2',
    '1331164800:98:68.8',
    '1331251200:96:68.3',
    '1331337600:94:66.6',
    '1331424000:92:64.9',
    '1331510400:93:68.2',
    '1331596800:93:71.6',
    '1331683200:92:68.8',
    '1331769600:94:73.4',
    '1331856000:97:78.0',
    '1331942400:100:73.5',
    '1332028800:103:82.9',
    '1332115200:100:81.2',
    '1332201600:99:79.4',
    '1332288000:98:80.2',
    '1332374400:96:80.5',
    '1332460800:95:75.9',
    '1332547200:94:73.1',
    '1332633600:94:70.3',
    '1332720000:93:67.4',
    '1332806400:92:64.6',
    '1332892800:93:61.8',
    '1332979200:94:59.0',
    '1333065600:93:56.1',
    '1333152000:91:53.3',
    '1333238400:88:50.5',
    '1333324800:86:60.0',
    '1333411200:85:61.5',
    '1333497600:84:63.1',
    '1333584000:83:64.6',
    '1333670400:83:65.9',
    '1333756800:84:67.2',
    '1333843200:83:68.5',
    '1333929600:83:69.8',
    '1334016000:80:63.3',
    '1334102400:79:64.4',
    '1334188800:78:65.5',
    '1334275200:76:64.6',
    '1334361600:74:63.8',
    '1334448000:75:57.9',
    '1334534400:76:59.6',
    '1334620800:77:61.4',
    '1334707200:78:63.1',
    '1334793600:77:56.7',
    '1334880000:77:58.8',
    '1334966400:76:60.8',
    '1335052800:76:65.7',
    '1335139200:75:65.2',
    '1335225600:75:61.8',
    '1335312000:73:58.3',
    '1335398400:73:58.5',
    '1335484800:74:58.8',
    '1335571200:74:59.0',
    '1335657600:72:57.9',
    '1335744000:70:56.8',
    '1335830400:68:55.7',
    '1335916800:68:59.4',
    '1336003200:66:58.6',
    '1336089600:65:54.7',
    '1336176000:64:54.6',
    '1336262400:63:54.4',
    '1336348800:60:53.2',
    '1336435200:62:52.1',
    '1336521600:65:51.2',
    '1336608000:66:50.3',
    '1336694400:68:52.8',
    '1336780800:68:51.8',
    '1336867200:69:50.7',
    '1336953600:69:49.9',
    '1337040000:69:49.1',
    '1337126400:68:48.3',
    '1337212800:68:49.5',
    '1337299200:69:50.7',
    '1337385600:69:52.4',
    '1337472000:70:54.2',
    '1337558400:70:51.9',
    '1337644800:71:49.6',
    '1337731200:71:49.6',
    '1337817600:73:49.6',
    '1337904000:74:49.6',
    '1337990400:75:53.9',
    '1338076800:75:52.7',
    '1338163200:75:53.1',
    '1338249600:74:56.2',
    '1338336000:72:59.3',
    '1338422400:70:55.2',
    '1338508800:69:60.0',
    '1338595200:68:53.8',
    '1338681600:65:54.3',
    '1338768000:66:54.8',
    '1338854400:68:58.4',
    '1338940800:65:62.1',
    '1339027200:64:66.3',
    '1339113600:62:68.8',
    '1339200000:64:71.2',
    '1339286400:67:71.5',
    '1339372800:66:71.8',
    '1339459200:67:69.1',
    '1339545600:68:66.4',
    '1339632000:69:63.8',
    '1339718400:69:60.8',
    '1339804800:69:57.7',
    '1339891200:68:57.8',
    '1339977600:68:58.0',
    '1340064000:67:57.6',
    '1340150400:69:57.2',
    '1340236800:68:59.2',
    '1340323200:67:61.2',
    '1340409600:67:63.2',
    '1340496000:64:65.3',
    '1340582400:64:67.4',
    '1340668800:65:65.4',
    '1340755200:66:63.5',
    '1340841600:66:61.5',
    '1340928000:67:59.6',
    '1341014400:68:57.6',
    '1341100800:69:57.4',
    '1341187200:71:57.3',
    '1341273600:72:57.2',
    '1341360000:73:57.0',
    '1341446400:74:58.4',
    '1341532800:73:59.8',
    '1341619200:73:61.2',
    '1341705600:74:61.9',
    '1341792000:74:62.5',
    '1341878400:75:63.2',
    '1341964800:75:65.2',
    '1342051200:74:67.1',
    '1342137600:73:69.1',
    '1342224000:73:69.1',
    '1342310400:73:67.1',
    '1342396800:72:68.6',
    '1342483200:72:70.1',
    '1342569600:73:71.6',
    '1342656000:73:73.1',
    '1342742400:73:70.1',
    '1342828800:72:70.6',
    '1342915200:72:71.0',
    '1343001600:72:70.6',
    '1343088000:72:70.2',
    '1343174400:72:69.9',
    '1343260800:71:69.7',
    '1343347200:70:69.4',
    '1343433600:69:62.5',
    '1343520000:69:66.3',
    '1343606400:68:70.1',
    '1343692800:67:68.8',
    '1343779200:67:67.5',
    '1343865600:67:69.8',
    '1343952000:67:72.1',
    '1344038400:67:74.4',
    '1344124800:67:74.3',
    '1344211200:65:74.2',
    '1344297600:64:74.2',
    '1344384000:65:74.1',
    '1344470400:66:68.8',
    '1344556800:67:68.2',
    '1344643200:68:69.3',
    '1344729600:68:70.4',
    '1344816000:69:68.2',
    '1344902400:69:67.5',
    '1344988800:69:66.8',
    '1345075200:68:66.1',
    '1345161600:68:75.3',
    '1345248000:68:76.1',
    '1345334400:69:76.9',
    '1345420800:68:77.6',
    '1345507200:67:78.3',
    '1345593600:67:79.6',
    '1345680000:67:79.9',
    '1345766400:67:80.1',
    '1345852800:66:80.4',
    '1345939200:67:70.7',
    '1346025600:66:74.1',
    '1346112000:64:77.5',
    '1346198400:66:77.3',
    '1346284800:65:77.0',
    '1346371200:66:76.8',
    '1346457600:67:71.4',
    '1346544000:67:75.1',
    '1346630400:67:81.9',
    '1346716800:67:76.0',
    '1346803200:68:70.0',
    '1346889600:66:71.6',
    '1346976000:65:71.7',
    '1347062400:64:71.9',
    '1347148800:65:72.0',
    '1347235200:66:72.6',
    '1347321600:67:73.1',
    '1347408000:68:73.7',
    '1347494400:69:76.8',
    '1347580800:70:79.9',
    '1347667200:70:78.7',
    '1347753600:70:77.5',
    '1347840000:70:76.4',
    '1347926400:70:75.2',
    '1348012800:71:74.0',
    '1348099200:71:72.8',
    '1348185600:72:70.9',
    '1348272000:73:69.1',
    '1348358400:72:73.4',
    '1348444800:68:77.8',
    '1348531200:67:76.2',
    '1348617600:66:78.6',
    '1348704000:66:81.1',
    '1348790400:63:82.8',
    '1348876800:60:80.0',
    '1348963200:61:77.2',
    '1349049600:62:86.8',
    '1349136000:62:86.0',
    '1349222400:63:81.9',
    '1349308800:64:83.3',
    '1349395200:65:84.7',
    '1349481600:67:84.1',
    '1349568000:68:80.3',
    '1349654400:68:80.5',
    '1349740800:68:76.8',
    '1349827200:67:73.0',
    '1349913600:67:72.3',
    '1350000000:68:65.5',
    '1350086400:71:69.8',
    '1350172800:72:73.0',
    '1350259200:74:76.2',
    '1350345600:74:90.9',
    '1350432000:75:87.0',
    '1350518400:76:91.5',
    '1350604800:77:107.1',
    '1350691200:76:108.8',
    '1350777600:76:103.9',
    '1350864000:76:103.6',
    '1350950400:77:103.4',
    '1351036800:78:110.0',
    '1351123200:78:119.3',
    '1351209600:78:120.8',
    '1351296000:77:122.3',
    '1351382400:77:131.1',
    '1351468800:77:131.3',
    '1351555200:74:136.7',
    '1351641600:72:142.1',
    '1351728000:73:138.1',
    '1351814400:72:112.7',
    '1351900800:73:107.9',
    '1351987200:73:103.1',
    '1352073600:73:99.5',
    '1352160000:72:85.1',
    '1352246400:71:83.4',
    '1352332800:70:81.7',
    '1352419200:69:80.0',
    '1352505600:68:78.3',
    '1352592000:67:76.6',
    '1352678400:66:74.8',
    '1352764800:65:73.1',
    '1352851200:65:71.4',
    '1352937600:66:69.7',
    '1353024000:66:68.0',
    '1353110400:65:66.3',
    '1353196800:66:68.3',
    '1353283200:67:70.4',
    '1353369600:67:72.4',
    '1353456000:66:78.8',
    '1353542400:66:73.2',
    '1353628800:65:73.4',
    '1353715200:67:73.6',
    '1353801600:67:76.1',
    '1353888000:67:77.5',
    '1353974400:67:71.8',
    '1354060800:64:79.0',
    '1354147200:65:76.7',
    '1354233600:65:79.2',
    '1354320000:65:73.3',
    '1354406400:66:74.3',
    '1354492800:67:74.2',
    '1354579200:69:72.5',
    '1354665600:70:74.9',
    '1354752000:72:72.9',
    '1354838400:72:76.0',
    '1354924800:72:73.0',
    '1355011200:73:78.1',
    '1355097600:72:74.2',
    '1355184000:72:76.6',
    '1355270400:74:71.8',
    '1355356800:76:73.1',
    '1355443200:77:69.8',
    '1355529600:78:80.1',
    '1355616000:78:69.9',
    '1355702400:78:73.3',
    '1355788800:76:70.3',
    '1355875200:75:78.0',
    '1355961600:76:74.0',
    '1356048000:76:83.0',
    '1356134400:75:73.6',
    '1356220800:74:79.9',
    '1356307200:73:83.3',
    '1356393600:73:86.0',
    '1356480000:73:74.3',
    '1356566400:73:81.2',
    '1356652800:71:71.6',
    '1356739200:71:82.9',
    '1356825600:70:81.9',
    '1356912000:70:78.6',
    '1356998400:71:79.5',
    '1357084800:70:89.6',
    '1357171200:69:87.5',
    '1357257600:68:87.4',
    '1357344000:68:90.4',
    '1357430400:68:89.7',
    '1357516800:70:91.4',
    '1357603200:70:91.2',
    '1357689600:72:92.1',
    '1357776000:72:85.8',
    '1357862400:74:89.3',
    '1357948800:75:82.8',
    '1358035200:72:86.5',
    '1358121600:72:85.3',
    '1358208000:72:81.8',
    '1358294400:73:75.6',
    '1358380800:74:81.8',
    '1358467200:75:87.1',
    '1358553600:75:82.9',
    '1358640000:76:79.9',
    '1358726400:76:81.3',
    '1358812800:78:91.9',
    '1358899200:79:87.5',
    '1358985600:81:89.6',
    '1359072000:83:86.5',
    '1359158400:84:85.3',
    '1359244800:85:93.9',
    '1359331200:86:90.7',
    '1359417600:86:79.2',
    '1359504000:89:87.5',
    '1359590400:92:84.7',
    '1359676800:94:86.6',
    '1359763200:95:93.1',
    '1359849600:94:84.3',
    '1359936000:93:87.3',
    '1360022400:92:88.1',
    '1360108800:93:88.8',
    '1360195200:94:91.3',
    '1360281600:95:87.6',
    '1360368000:97:88.6',
    '1360454400:97:87.1',
    '1360540800:97:90.0',
    '1360627200:95:90.3',
    '1360713600:95:90.5',
    '1360800000:96:92.7',
    '1360886400:96:92.6',
    '1360972800:94:97.9',
    '1361059200:94:110.1',
    '1361145600:94:115.3',
    '1361232000:90:117.8',
    '1361318400:89:127.3',
    '1361404800:89:134.9',
    '1361491200:91:148.9',
    '1361577600:93:152.5',
    '1361664000:94:139.3',
    '1361750400:94:138.9',
    '1361836800:93:136.1',
    '1361923200:93:121.7',
    '1362009600:94:111.1',
    '1362096000:92:93.1',
    '1362182400:91:88.4',
    '1362268800:91:88.8',
    '1362355200:90:78.3',
    '1362441600:90:85.5',
    '1362528000:87:88.9',
    '1362614400:85:82.8',
    '1362700800:83:90.7',
    '1362787200:80:79.6',
    '1362873600:79:82.7',
    '1362960000:78:82.2',
    '1363046400:80:76.2',
    '1363132800:82:75.2',
    '1363219200:84:76.6',
    '1363305600:85:77.1',
    '1363392000:86:75.6',
    '1363478400:88:76.5',
    '1363564800:89:76.9',
    '1363651200:91:79.6',
    '1363737600:91:79.6',
    '1363824000:90:78.9',
    '1363910400:90:75.3',
    '1363996800:91:82.2',
    '1364083200:92:79.2',
    '1364169600:91:78.2',
    '1364256000:92:72.1',
    '1364342400:93:72.0',
    '1364428800:93:72.1',
    '1364515200:94:74.6',
    '1364601600:96:73.3',
    '1364688000:95:81.7',
    '1364774400:94:79.2',
    '1364860800:95:90.0',
    '1364947200:94:88.3',
    '1365033600:94:86.6',
    '1365120000:93:85.0',
    '1365206400:92:83.3',
    '1365292800:91:81.6',
    '1365379200:91:79.9',
    '1365465600:90:86.6',
    '1365552000:89:87.4',
    '1365638400:89:82.4',
    '1365724800:91:90.6',
    '1365811200:92:94.7',
    '1365897600:92:93.4',
    '1365984000:93:103.3',
    '1366070400:93:101.7',
    '1366156800:95:94.1',
    '1366243200:92:96.8',
    '1366329600:93:96.2',
    '1366416000:92:98.1',
    '1366502400:91:98.7',
    '1366588800:91:91.6',
    '1366675200:91:84.9',
    '1366761600:91:94.8',
    '1366848000:89:101.3',
    '1366934400:87:87.2',
    '1367020800:86:86.5',
    '1367107200:85:92.3',
    '1367193600:85:95.9',
    '1367280000:86:100.8',
    '1367366400:86:93.8',
    '1367452800:85:90.7',
    '1367539200:85:103.5',
    '1367625600:84:96.1',
    '1367712000:84:95.9',
    '1367798400:82:94.5',
    '1367884800:81:95.0',
    '1367971200:81:97.7',
    '1368057600:80:99.9',
    '1368144000:80:92.9',
    '1368230400:80:97.9',
    '1368316800:80:98.8',
    '1368403200:78:95.0',
    '1368489600:79:93.9',
    '1368576000:80:90.4',
    '1368662400:82:94.7',
    '1368748800:84:96.3',
    '1368835200:85:87.1',
    '1368921600:87:88.8',
    '1369008000:88:84.3',
    '1369094400:90:86.5',
    '1369180800:91:87.5',
    '1369267200:92:75.6',
    '1369353600:91:81.0',
    '1369440000:89:84.6',
    '1369526400:87:83.8',
    '1369612800:87:87.8',
    '1369699200:88:89.5',
    '1369785600:90:85.7',
    '1369872000:90:92.1',
    '1369958400:90:81.1',
    '1370044800:90:90.1',
    '1370131200:92:84.3',
    '1370217600:93:88.1',
    '1370304000:95:77.0',
    '1370390400:93:89.4',
    '1370476800:91:89.4',
    '1370563200:90:90.9',
    '1370649600:91:95.1',
    '1370736000:92:93.3',
    '1370822400:93:89.5',
    '1370908800:93:104.0',
    '1370995200:94:102.1',
    '1371081600:94:99.8',
    '1371168000:95:104.3',
    '1371254400:95:101.3',
    '1371340800:95:101.7',
    '1371427200:96:114.0',
    '1371513600:97:102.4',
    '1371600000:97:107.1',
    '1371686400:97:109.6',
    '1371772800:98:106.3',
    '1371859200:99:106.0',
    '1371945600:99:110.5',
    '1372032000:98:107.0',
    '1372118400:97:114.9',
    '1372204800:96:103.7',
    '1372291200:97:102.3',
    '1372377600:96:111.5',
    '1372464000:94:106.3',
    '1372550400:93:105.6',
    '1372636800:91:108.6',
    '1372723200:89:106.6',
    '1372809600:87:106.1',
    '1372896000:86:105.9',
    '1372982400:84:107.6',
    '1373068800:83:114.6',
    '1373155200:83:128.8',
    '1373241600:84:118.8',
    '1373328000:82:119.0',
    '1373414400:83:122.2',
    '1373500800:85:138.1',
    '1373587200:86:123.6',
    '1373673600:88:121.2',
    '1373760000:88:108.4',
    '1373846400:89:113.3',
    '1373932800:89:113.5',
    '1374019200:89:108.8',
    '1374105600:90:104.1',
    '1374192000:90:99.4',
    '1374278400:90:94.6',
    '1374364800:91:89.9',
    '1374451200:91:85.2',
    '1374537600:92:97.3',
    '1374624000:91:103.1',
    '1374710400:90:104.7',
    '1374796800:90:102.9',
    '1374883200:90:103.5',
    '1374969600:89:104.4',
    '1375056000:89:93.7',
    '1375142400:89:107.4',
    '1375228800:87:104.6',
    '1375315200:87:101.8',
    '1375401600:88:110.5',
    '1375488000:88:102.2',
    '1375574400:89:102.1',
    '1375660800:87:108.3',
    '1375747200:87:97.2',
    '1375833600:87:101.6',
    '1375920000:85:102.0',
    '1376006400:83:91.6',
    '1376092800:82:96.8',
    '1376179200:82:97.8',
    '1376265600:80:92.2',
    '1376352000:79:100.6',
    '1376438400:80:99.8',
    '1376524800:80:98.2',
    '1376611200:80:102.8',
    '1376697600:79:96.0',
    '1376784000:80:84.6',
    '1376870400:81:85.7',
    '1376956800:82:87.2',
    '1377043200:81:81.9',
    '1377129600:80:76.6',
    '1377216000:79:66.5',
    '1377302400:78:73.0',
    '1377388800:76:78.4',
    '1377475200:73:67.1',
    '1377561600:72:64.0',
    '1377648000:71:68.1',
    '1377734400:71:64.9',
    '1377820800:72:69.2',
    '1377907200:72:65.5',
    '1377993600:71:66.8',
    '1378080000:69:69.8',
    '1378166400:68:72.9',
    '1378252800:67:69.1',
    '1378339200:67:69.3',
    '1378425600:68:68.3',
    '1378512000:69:66.3',
    '1378598400:70:66.5',
    '1378684800:72:61.1',
    '1378771200:72:56.3',
    '1378857600:73:57.8',
    '1378944000:75:58.2',
    '1379030400:75:55.4',
    '1379116800:75:59.9',
    '1379203200:76:58.4',
    '1379289600:78:62.4',
    '1379376000:79:60.0',
    '1379462400:79:60.0',
    '1379548800:78:58.8',
    '1379635200:79:57.6',
    '1379721600:78:58.3',
    '1379808000:78:55.2',
    '1379894400:78:52.7',
    '1379980800:79:58.4',
    '1380067200:78:55.8',
    '1380153600:77:56.1',
    '1380240000:77:59.5',
    '1380326400:76:56.0',
    '1380412800:75:56.8',
    '1380499200:73:61.8',
    '1380585600:72:65.9',
    '1380672000:71:63.7',
    '1380758400:71:65.7',
    '1380844800:70:72.3',
    '1380931200:70:77.5',
    '1381017600:71:82.0',
    '1381104000:73:81.9',
    '1381190400:73:83.1',
    '1381276800:73:84.2',
    '1381363200:73:85.4',
    '1381449600:74:86.5',
    '1381536000:74:87.7',
    '1381622400:74:88.8',
    '1381708800:74:90.0',
    '1381795200:74:74.2',
    '1381881600:75:67.4',
    '1381968000:76:68.4',
    '1382054400:75:64.3',
    '1382140800:76:65.0',
    '1382227200:75:67.8',
    '1382313600:75:69.7',
    '1382400000:75:69.7',
    '1382486400:76:61.9',
    '1382572800:76:68.6',
    '1382659200:74:72.9',
    '1382745600:72:68.0',
    '1382832000:72:66.2',
    '1382918400:73:72.8',
    '1383004800:74:70.9',
    '1383091200:74:77.1',
    '1383177600:72:75.0',
    '1383264000:74:69.1',
    '1383350400:72:73.2',
    '1383436800:72:77.4',
    '1383523200:73:66.0',
    '1383609600:72:69.7',
    '1383696000:72:67.8',
    '1383782400:71:65.8',
    '1383868800:74:74.2',
    '1383955200:74:65.5',
    '1384041600:74:67.8',
    '1384128000:74:68.9',
    '1384214400:74:69.2',
    '1384300800:74:70.0',
    '1384387200:74:71.7',
    '1384473600:74:67.9',
    '1384560000:74:71.3',
    '1384646400:74:72.7',
    '1384732800:74:76.3',
    '1384819200:73:72.5',
    '1384905600:71:69.3',
    '1384992000:71:71.5',
    '1385078400:71:75.9',
    '1385164800:70:74.4',
    '1385251200:69:76.8',
    '1385337600:69:74.1',
    '1385424000:70:74.7',
    '1385510400:71:75.3',
    '1385596800:72:75.9',
    '1385683200:72:76.4',
    '1385769600:73:77.0',
    '1385856000:74:77.6',
    '1385942400:75:78.2',
    '1386028800:75:78.9',
    '1386115200:76:73.6',
    '1386201600:76:73.5',
    '1386288000:77:73.3',
    '1386374400:78:69.6',
    '1386460800:79:72.5',
    '1386547200:78:70.2',
    '1386633600:76:75.1',
    '1386720000:73:73.0',
    '1386806400:74:75.4',
    '1386892800:73:75.1',
    '1386979200:72:76.8',
    '1387065600:72:78.5',
    '1387152000:72:77.6',
    '1387238400:71:78.8',
    '1387324800:70:76.8',
    '1387411200:70:80.4',
    '1387497600:70:77.9',
    '1387584000:70:81.6',
    '1387670400:69:81.7',
    '1387756800:68:82.5',
    '1387843200:66:89.9',
    '1387929600:66:91.0',
    '1388016000:67:86.2',
    '1388102400:66:85.2',
    '1388188800:69:80.4',
    '1388275200:72:82.6',
    '1388361600:74:78.7',
    '1388448000:76:65.1',
    '1388534400:79:65.0',
    '1388620800:82:63.1',
    '1388707200:84:61.8',
    '1388793600:86:59.0',
    '1388880000:87:56.3',
    '1388966400:83:65.2',
    '1389052800:83:70.3',
    '1389139200:86:69.4',
    '1389225600:87:68.4',
    '1389312000:90:68.2',
    '1389398400:91:64.8',
    '1389484800:91:70.5',
    '1389571200:92:65.6',
    '1389657600:94:64.8',
    '1389744000:97:68.6',
    '1389830400:100:64.6',
    '1389916800:102:70.1',
    '1390003200:100:69.1',
    '1390089600:99:78.3',
    '1390176000:99:72.1',
    '1390262400:101:72.8',
    '1390348800:96:73.9',
    '1390435200:93:77.8',
    '1390521600:90:78.4',
    '1390608000:90:86.9',
    '1390694400:92:83.4',
    '1390780800:92:85.9',
    '1390867200:94:92.6',
    '1390953600:96:87.8',
    '1391040000:100:89.4',
    '1391126400:102:89.2',
    '1391212800:105:90.7',
    '1391299200:108:95.6',
    '1391385600:111:108.4',
    '1391472000:112:101.7',
    '1391558400:112:111.5',
    '1391644800:111:111.5',
    '1391731200:110:116.1',
    '1391817600:110:124.0',
    '1391904000:106:114.8',
    '1391990400:102:106.4',
    '1392076800:100:112.7',
    '1392163200:100:108.7',
    '1392249600:101:121.1',
    '1392336000:99:123.0',
    '1392422400:99:116.8',
    '1392508800:97:111.3',
    '1392595200:97:113.2',
    '1392681600:94:115.1',
    '1392768000:95:127.6',
    '1392854400:96:118.3',
    '1392940800:97:114.0',
    '1393027200:94:142.0',
    '1393113600:95:168.4',
    '1393200000:96:175.0',
    '1393286400:92:176.0',
    '1393372800:90:165.2',
    '1393459200:88:163.7',
    '1393545600:87:158.9',
    '1393632000:89:131.8',
    '1393718400:90:105.5',
    '1393804800:91:89.8',
    '1393891200:92:92.9',
    '1393977600:91:90.6',
    '1394064000:92:88.2',
    '1394150400:92:99.9',
    '1394236800:92:92.4',
    '1394323200:93:99.1',
    '1394409600:93:101.6',
    '1394496000:94:99.4',
    '1394582400:94:96.8',
    '1394668800:94:99.5',
    '1394755200:94:102.1',
    '1394841600:92:107.2',
    '1394928000:89:109.2',
    '1395014400:88:102.1',
    '1395100800:87:105.8',
    '1395187200:87:116.0',
    '1395273600:87:126.2',
    '1395360000:89:102.1',
    '1395446400:89:106.8',
    '1395532800:89:109.8',
    '1395619200:90:109.8',
    '1395705600:90:109.7',
    '1395792000:91:101.4',
    '1395878400:89:93.1',
    '1395964800:90:103.2',
    '1396051200:90:104.9',
    '1396137600:90:104.6',
    '1396224000:89:106.9',
    '1396310400:89:111.1',
    '1396396800:87:105.7',
    '1396483200:85:107.6',
    '1396569600:83:106.8',
    '1396656000:83:107.4',
    '1396742400:82:102.2',
    '1396828800:81:106.7',
    '1396915200:81:101.3',
    '1397001600:83:101.8',
    '1397088000:84:113.6',
    '1397174400:84:101.0',
    '1397260800:84:105.2',
    '1397347200:84:105.7',
    '1397433600:83:100.6',
    '1397520000:84:105.1',
    '1397606400:83:102.8',
    '1397692800:82:103.5',
    '1397779200:82:119.1',
    '1397865600:82:109.9',
    '1397952000:81:119.4',
    '1398038400:80:111.8',
    '1398124800:80:111.8',
    '1398211200:80:118.2',
    '1398297600:79:117.1',
    '1398384000:79:104.1',
    '1398470400:79:113.2',
    '1398556800:79:106.2',
    '1398643200:79:109.5',
    '1398729600:79:118.1',
    '1398816000:76:116.5',
    '1398902400:75:110.0',
    '1398988800:74:122.9',
    '1399075200:73:121.3',
    '1399161600:73:118.0',
    '1399248000:74:113.0',
    '1399334400:75:108.0',
    '1399420800:75:109.5',
    '1399507200:76:103.6',
    '1399593600:76:97.6',
    '1399680000:77:98.9',
    '1399766400:76:102.3',
    '1399852800:77:105.8',
    '1399939200:77:109.4',
    '1400025600:77:114.3',
    '1400112000:74:103.0',
    '1400198400:75:108.2',
    '1400284800:77:112.7',
    '1400371200:78:97.2',
    '1400457600:78:108.5',
    '1400544000:77:104.7',
    '1400630400:76:102.8',
    '1400716800:74:97.3',
    '1400803200:72:91.8',
    '1400889600:72:103.3',
    '1400976000:72:107.0',
    '1401062400:73:108.0',
    '1401148800:71:106.8',
    '1401235200:71:106.0',
    '1401321600:71:111.6',
    '1401408000:71:116.3',
    '1401494400:71:111.1',
    '1401580800:71:104.5',
    '1401667200:71:110.8',
    '1401753600:73:127.6',
    '1401840000:70:131.3',
    '1401926400:71:126.9',
    '1402012800:72:136.2',
    '1402099200:73:136.8',
    '1402185600:74:139.7',
    '1402272000:75:137.8',
    '1402358400:73:120.8',
    '1402444800:74:122.4',
    '1402531200:75:124.1',
    '1402617600:75:115.7',
    '1402704000:76:119.1',
    '1402790400:77:115.4',
    '1402876800:77:110.3',
    '1402963200:76:113.7',
    '1403049600:77:113.7',
    '1403136000:76:113.6',
    '1403222400:76:113.6',
    '1403308800:74:109.8',
    '1403395200:76:114.2',
    '1403481600:76:123.8',
    '1403568000:77:116.1',
    '1403654400:77:116.2',
    '1403740800:78:131.5',
    '1403827200:79:131.7',
    '1403913600:80:129.4',
    '1404000000:80:124.9',
    '1404086400:81:124.8',
    '1404172800:82:127.3',
    '1404259200:83:126.0',
    '1404345600:83:124.8',
    '1404432000:83:123.6',
    '1404518400:84:122.3',
    '1404604800:85:124.8',
    '1404691200:85:117.4',
    '1404777600:86:121.3',
    '1404864000:86:125.2',
    '1404950400:87:129.1',
    '1405036800:86:120.8',
    '1405123200:85:112.4',
    '1405209600:84:128.4',
    '1405296000:84:142.2',
    '1405382400:82:127.8',
    '1405468800:82:140.0',
    '1405555200:80:133.0',
    '1405641600:79:144.7',
    '1405728000:78:138.4',
    '1405814400:78:132.1',
    '1405900800:79:129.0',
    '1405987200:79:132.9',
    '1406073600:80:131.0',
    '1406160000:81:129.1',
    '1406246400:81:127.2',
    '1406332800:80:125.3',
    '1406419200:79:142.9',
    '1406505600:77:144.8',
    '1406592000:75:140.4',
    '1406678400:74:136.0',
    '1406764800:72:131.5',
    '1406851200:71:139.8',
    '1406937600:72:139.3',
    '1407024000:72:136.9',
    '1407110400:72:134.9',
    '1407196800:71:132.9',
    '1407283200:72:130.8',
    '1407369600:73:128.8',
    '1407456000:74:132.4',
    '1407542400:74:129.5',
    '1407628800:74:136.1',
    '1407715200:74:126.7',
    '1407801600:74:135.9',
    '1407888000:76:141.7',
    '1407974400:77:137.3',
    '1408060800:78:132.9',
    '1408147200:77:134.7',
    '1408233600:76:124.1',
    '1408320000:76:135.9',
    '1408406400:77:137.5',
    '1408492800:74:137.3',
    '1408579200:74:137.1',
    '1408665600:74:136.9',
    '1408752000:74:136.7',
    '1408838400:72:133.5',
    '1408924800:71:130.3',
    '1409011200:72:124.6',
    '1409097600:73:125.7',
    '1409184000:73:126.8',
    '1409270400:72:129.2',
    '1409356800:72:128.9',
    '1409443200:72:120.1',
    '1409529600:72:124.5',
    '1409616000:72:128.6',
    '1409702400:71:121.1',
    '1409788800:71:113.6',
    '1409875200:72:113.3',
    '1409961600:72:112.0',
    '1410048000:71:117.1',
    '1410134400:72:113.8',
    '1410220800:72:110.9',
    '1410307200:72:110.1',
    '1410393600:72:109.4',
    '1410480000:73:108.6',
    '1410566400:74:110.5',
    '1410652800:77:121.6',
    '1410739200:79:128.7',
    '1410825600:81:134.9',
    '1410912000:82:139.0',
    '1410998400:84:134.7',
    '1411084800:84:130.4',
    '1411171200:83:132.6',
    '1411257600:83:130.2',
    '1411344000:81:125.9',
    '1411430400:79:115.7',
    '1411516800:78:110.6',
    '1411603200:77:127.8',
    '1411689600:76:132.3',
    '1411776000:77:124.3',
    '1411862400:76:116.5',
    '1411948800:76:121.8',
    '1412035200:76:119.2',
    '1412121600:77:116.9',
    '1412208000:78:114.6',
    '1412294400:79:110.0',
    '1412380800:79:118.6',
    '1412467200:79:127.2',
    '1412553600:80:116.1',
    '1412640000:78:128.0',
    '1412726400:79:127.0',
    '1412812800:80:120.1',
    '1412899200:80:124.6',
    '1412985600:80:117.8',
    '1413072000:81:117.5',
    '1413158400:81:119.8',
    '1413244800:80:121.0',
    '1413331200:80:122.1',
    '1413417600:81:136.8',
    '1413504000:80:130.8',
    '1413590400:80:137.3',
    '1413676800:81:136.3',
    '1413763200:81:138.9',
    '1413849600:83:135.4',
    '1413936000:84:137.3',
    '1414022400:84:133.4',
    '1414108800:84:129.5',
    '1414195200:85:130.5',
    '1414281600:85:134.0',
    '1414368000:84:146.8',
    '1414454400:83:145.7',
    '1414540800:82:160.0',
    '1414627200:83:181.6',
    '1414713600:81:190.9',
    '1414800000:78:215.4',
    '1414886400:76:250.5',
    '1414972800:74:254.4',
    '1415059200:72:261.5',
    '1415145600:71:241.3',
    '1415232000:71:222.0',
    '1415318400:71:210.6',
    '1415404800:72:189.2',
    '1415491200:72:153.8',
    '1415577600:74:128.2',
    '1415664000:76:109.6',
    '1415750400:75:126.4',
    '1415836800:77:135.0',
    '1415923200:79:141.3',
    '1416009600:81:137.1',
    '1416096000:83:126.1',
    '1416182400:83:129.6',
    '1416268800:83:132.4',
    '1416355200:82:126.1',
    '1416441600:82:112.2',
    '1416528000:79:110.8',
    '1416614400:80:106.4',
    '1416700800:80:104.4',
    '1416787200:79:107.2',
    '1416873600:81:111.5',
    '1416960000:79:105.6',
    '1417046400:79:116.4',
    '1417132800:80:108.0',
    '1417219200:80:113.1',
    '1417305600:81:122.4',
    '1417392000:80:122.8',
    '1417478400:81:120.8',
    '1417564800:82:127.3',
    '1417651200:82:112.8',
    '1417737600:83:116.1',
    '1417824000:82:109.7',
    '1417910400:80:119.3',
    '1417996800:79:120.4',
    '1418083200:80:119.4',
    '1418169600:79:113.7',
    '1418256000:77:116.4',
    '1418342400:77:130.1',
    '1418428800:78:131.0',
    '1418515200:79:120.7',
    '1418601600:79:114.9',
    '1418688000:80:111.5',
    '1418774400:78:108.0',
    '1418860800:77:118.4',
    '1418947200:77:107.3',
    '1419033600:77:107.9',
    '1419120000:77:109.8',
    '1419206400:78:119.6',
    '1419292800:78:118.5',
    '1419379200:78:124.0',
    '1419465600:79:127.6',
    '1419552000:78:126.6',
    '1419638400:77:132.3',
    '1419724800:75:120.6',
    '1419811200:74:116.0',
    '1419897600:74:129.0',
    '1419984000:76:137.5',
    '1420070400:78:127.1',
    '1420156800:78:125.8',
    '1420243200:78:127.5',
    '1420329600:79:133.7',
    '1420416000:80:138.5',
    '1420502400:80:129.0',
    '1420588800:80:122.8',
    '1420675200:80:127.3',
    '1420761600:80:125.9',
    '1420848000:80:131.0',
    '1420934400:80:132.4',
    '1421020800:81:135.4',
    '1421107200:82:136.8',
    '1421193600:82:133.6',
    '1421280000:82:141.5',
    '1421366400:83:140.4',
    '1421452800:85:153.1',
    '1421539200:88:165.2',
    '1421625600:92:178.9',
    '1421712000:95:194.9',
    '1421798400:97:204.2',
    '1421884800:96:201.0',
    '1421971200:98:207.6',
    '1422057600:98:214.1',
    '1422144000:96:210.7',
    '1422230400:95:210.9',
    '1422316800:93:202.6',
    '1422403200:93:194.4',
    '1422489600:94:206.1',
    '1422576000:94:190.2',
    '1422662400:93:201.0',
    '1422748800:92:197.0',
    '1422835200:92:190.1',
    '1422921600:91:184.3',
    '1423008000:92:198.2',
    '1423094400:92:184.0',
    '1423180800:91:212.4',
    '1423267200:89:183.9',
    '1423353600:88:192.1',
    '1423440000:87:188.8',
    '1423526400:88:199.0',
    '1423612800:88:196.5',
    '1423699200:87:193.4',
    '1423785600:87:172.5',
    '1423872000:85:189.6',
    '1423958400:84:189.6',
    '1424044800:85:201.7',
    '1424131200:87:207.1',
    '1424217600:87:204.4',
    '1424304000:89:227.2',
    '1424390400:87:248.9',
    '1424476800:83:284.6',
    '1424563200:80:286.4',
    '1424649600:79:296.8',
    '1424736000:76:288.8',
    '1424822400:75:276.5',
    '1424908800:75:258.3',
    '1424995200:76:232.1',
    '1425081600:77:193.3',
    '1425168000:78:177.3',
    '1425254400:79:152.9',
    '1425340800:80:140.0',
    '1425427200:79:156.4',
    '1425513600:80:148.6',
    '1425600000:81:156.3',
    '1425686400:82:152.5',
    '1425772800:82:153.2',
    '1425859200:84:152.1',
    '1425945600:85:153.7',
    '1426032000:84:156.5',
    '1426118400:85:155.4',
    '1426204800:85:145.3',
    '1426291200:85:151.7',
    '1426377600:85:166.0',
    '1426464000:86:159.1',
    '1426550400:87:156.4',
    '1426636800:87:154.1',
    '1426723200:87:153.7',
    '1426809600:87:159.4',
    '1426896000:85:139.7',
    '1426982400:85:148.7',
    '1427068800:85:151.8',
    '1427155200:85:164.5',
    '1427241600:87:146.5',
    '1427328000:86:150.3',
    '1427414400:86:144.9',
    '1427500800:84:163.1',
    '1427587200:84:156.5',
    '1427673600:83:154.9',
    '1427760000:81:159.8',
    '1427846400:82:177.7',
    '1427932800:80:168.8',
    '1428019200:82:180.7',
    '1428105600:84:168.4',
    '1428192000:85:157.9',
    '1428278400:86:169.9',
    '1428364800:87:155.6',
    '1428451200:88:137.9',
    '1428537600:88:149.8',
    '1428624000:87:154.2',
    '1428710400:87:168.3',
    '1428796800:85:180.3',
    '1428883200:86:161.5',
    '1428969600:87:164.7',
    '1429056000:87:189.8',
    '1429142400:87:187.3',
    '1429228800:87:172.3',
    '1429315200:89:178.8',
    '1429401600:89:167.6',
    '1429488000:88:175.8',
    '1429574400:90:172.3',
    '1429660800:90:161.3',
    '1429747200:90:169.8',
    '1429833600:89:176.4',
    '1429920000:89:163.5',
    '1430006400:89:174.1',
    '1430092800:89:173.0',
    '1430179200:90:184.0',
    '1430265600:90:177.6',
    '1430352000:90:189.7',
    '1430438400:87:171.1',
    '1430524800:88:187.6',
    '1430611200:89:175.1',
    '1430697600:90:170.7',
    '1430784000:88:177.0',
    '1430870400:91:183.3',
    '1430956800:91:157.0',
    '1431043200:90:186.5',
    '1431129600:92:167.6',
    '1431216000:92:174.2',
    '1431302400:93:187.4',
    '1431388800:93:182.6',
    '1431475200:93:182.1',
    '1431561600:91:184.6',
    '1431648000:90:169.9',
    '1431734400:89:185.8',
    '1431820800:91:182.7',
    '1431907200:94:189.2',
    '1431993600:94:176.4',
    '1432080000:95:183.3',
    '1432166400:95:187.4',
    '1432252800:96:194.2',
    '1432339200:97:173.2',
    '1432425600:97:185.7',
    '1432512000:98:166.6',
    '1432598400:97:187.0',
    '1432684800:94:179.5',
    '1432771200:95:196.7',
    '1432857600:96:178.2',
    '1432944000:97:195.2',
    '1433030400:97:182.0',
    '1433116800:95:195.0',
    '1433203200:96:203.9',
    '1433289600:95:202.2',
    '1433376000:97:194.7',
    '1433462400:99:204.2',
    '1433548800:99:199.2',
    '1433635200:98:195.1',
    '1433721600:97:193.0',
    '1433808000:97:193.6',
    '1433894400:98:185.1',
    '1433980800:100:185.5',
    '1434067200:99:196.3',
    '1434153600:98:183.9',
    '1434240000:97:202.3',
    '1434326400:95:207.2',
    '1434412800:93:188.5',
    '1434499200:90:201.2',
    '1434585600:89:196.6',
    '1434672000:91:192.5',
    '1434758400:92:215.1',
    '1434844800:93:209.8',
    '1434931200:93:193.3',
    '1435017600:92:203.8',
    '1435104000:94:201.7',
    '1435190400:96:197.0',
    '1435276800:95:202.9',
    '1435363200:95:179.2',
    '1435449600:95:162.3',
    '1435536000:94:173.7',
    '1435622400:96:176.5',
    '1435708800:97:169.3',
    '1435795200:97:187.3',
    '1435881600:96:166.8',
    '1435968000:97:193.6',
    '1436054400:97:197.2',
    '1436140800:96:199.4',
    '1436227200:96:184.3',
    '1436313600:98:184.6',
    '1436400000:98:177.4',
    '1436486400:100:193.1',
    '1436572800:98:174.5',
    '1436659200:96:183.9',
    '1436745600:96:193.8',
    '1436832000:97:192.6',
    '1436918400:98:210.5',
    '1437004800:98:203.6',
    '1437091200:99:214.6',
    '1437177600:99:209.9',
    '1437264000:98:208.5',
    '1437350400:98:199.7',
    '1437436800:97:200.3',
    '1437523200:97:204.0',
    '1437609600:96:209.2',
    '1437696000:94:188.7',
    '1437782400:96:200.1',
    '1437868800:98:216.4',
    '1437955200:98:210.5',
    '1438041600:96:213.4',
    '1438128000:98:172.9',
    '1438214400:99:179.8',
    '1438300800:99:168.4',
    '1438387200:100:156.0',
    '1438473600:102:158.8',
    '1438560000:103:126.5',
    '1438646400:102:128.8',
    '1438732800:101:135.6',
    '1438819200:105:169.1',
    '1438905600:107:205.8',
    '1438992000:109:214.4',
    '1439078400:108:219.2',
    '1439164800:108:234.9',
    '1439251200:110:214.4',
    '1439337600:111:233.5',
    '1439424000:113:222.3',
    '1439510400:113:229.9',
    '1439596800:113:240.2',
    '1439683200:113:203.1',
    '1439769600:114:230.6',
    '1439856000:113:235.5',
    '1439942400:114:248.7',
    '1440115200:114:238.9',
    '1440201600:114:216.6',
    '1440288000:114:232.3',
    '1440374400:114:232.8',
    '1440374400:112:154.2',
    '1440460800:112:192.4',
    '1440547200:113:175.9',
    '1440633600:112:200.7',
    '1440720000:112:213.4',
    '1440806400:115:207.5',
    '1440892800:114:204.7',
    '1440979200:113:253.5',
    '1441065600:111:233.0',
    '1441152000:108:243.5',
    '1441238400:109:248.3',
    '1441324800:107:233.5',
    '1441411200:105:249.7',
    '1441497600:104:268.1',
    '1441584000:101:233.9',
    '1441670400:99:228.3',
    '1441756800:99:259.7',
    '1441843200:99:232.3',
    '1441843200:99:214.7',
    '1441929600:97:236.9',
    '1442016000:95:221.7',
    '1442102400:93:215.6',
    '1442188800:93:154.0',
    '1442275200:95:164.2',
    '1442361600:94:183.9',
    '1442448000:97:217.8',
    '1442534400:98:200.9',
    '1442620800:99:216.1',
    '1442707200:98:205.3',
    '1442793600:98:241.6',
    '1442880000:97:196.7',
    '1442966400:98:205.6',
    '1443052800:99:198.3',
    '1443139200:98:237.1',
    '1443225600:94:261.2',
    '1443312000:90:303.6',
    '1443398400:86:368.3',
    '1443484800:82:374.5',
    '1443571200:80:370.8',
    '1443657600:80:372.7',
    '1443744000:81:339.3',
    '1443830400:82:321.1',
    '1443916800:81:250.9',
    '1444089600:84:181.1',
    '1444348800:87:125.7',
    '1444521600:85:186.4',
    '1444608000:85:194.1',
    '1444694400:87:192.7',
    '1444780800:88:189.6',
    '1444867200:88:197.0',
    '1444953600:88:189.3',
    '1445040000:88:185.5',
    '1445126400:88:175.0',
    '1445212800:88:186.8',
    '1445212800:86:172.6',
    '1445299200:86:183.2',
    '1445385600:85:173.6',
    '1445472000:83:171.5',
    '1445558400:82:180.9',
    '1445644800:79:185.9',
    '1445731200:77:187.2',
    '1445817600:76:167.7',
    '1445904000:76:177.6',
    '1445990400:76:181.0',
    '1446076800:77:187.5',
    '1446163200:78:173.3',
    '1446249600:78:174.3',
    '1446336000:76:157.6',
    '1446422400:76:171.4',
    '1446508800:72:162.1',
    '1446595200:73:159.9',
    '1446681600:73:153.9',
    '1446768000:74:164.5',
    '1446854400:73:164.3',
    '1446940800:73:167.1',
    '1447027200:73:160.1',
    '1447027200:72:150.1',
    '1447113600:73:161.2',
    '1447200000:74:156.5',
    '1447286400:75:161.5',
    '1447372800:75:148.5',
    '1447459200:76:132.2',
    '1447545600:76:142.5',
    '1447632000:76:142.9',
    '1447718400:75:149.1',
    '1447804800:76:149.3',
    '1447977600:76:108.9',
    '1448064000:77:134.8',
    '1448150400:77:117.5',
    '1448236800:77:137.9',
    '1448236800:75:121.4',
    '1448323200:75:123.7',
    '1448409600:76:106.3',
    '1448496000:75:115.8',
    '1448582400:75:127.0',
    '1448668800:73:112.2',
    '1448755200:73:122.2',
    '1448841600:75:143.6',
    '1448928000:73:158.0',
    '1449014400:73:162.7',
    '1449100800:75:128.2',
    '1449187200:75:132.0',
    '1449273600:76:141.5',
    '1449360000:75:143.3',
    '1449446400:75:170.3',
    '1449446400:75:150.2',
    '1449532800:74:145.6',
    '1449619200:76:136.2',
    '1449705600:77:139.2',
    '1449792000:77:124.7',
    '1449878400:76:128.5',
    '1449964800:75:137.8',
    '1450051200:74:148.8',
    '1450137600:75:145.8',
    '1450224000:73:154.4',
    '1450310400:74:167.3',
    '1450396800:76:165.0',
    '1450483200:76:168.8',
    '1450569600:76:147.6',
    '1450656000:76:164.7',
    '1450742400:77:164.7',
    '1450828800:78:159.6',
    '1450915200:77:159.3',
    '1451001600:78:172.4',
    '1451088000:77:156.5',
    '1451174400:78:168.3',
    '1451260800:78:170.1',
    '1451347200:78:165.1',
    '1451433600:79:169.3',
    '1451520000:79:165.2',
    '1451606400:79:156.0',
    '1451692800:79:170.6',
    '1451779200:79:177.9',
    '1451865600:80:153.1',
    '1451952000:81:152.7',
    '1452124800:80:152.3',
    '1452211200:80:169.3',
    '1452297600:82:155.9',
    '1452384000:82:153.9',
    '1452470400:83:174.1',
    '1452556800:83:170.6',
    '1452643200:84:190.2',
    '1452729600:84:173.8',
    '1452816000:85:161.2',
    '1452902400:85:176.3',
    '1452988800:86:189.4',
    '1453075200:86:177.6',
    '1453161600:86:187.0',
    '1453248000:86:155.2',
    '1453334400:84:190.3',
    '1453420800:83:195.1',
    '1453507200:83:184.6',
    '1453593600:81:167.8',
    '1453680000:82:177.8',
    '1453766400:79:173.2',
    '1453852800:75:172.7',
    '1453939200:73:166.3',
    '1454025600:73:178.7',
    '1454112000:75:188.7',
    '1454198400:76:187.0',
    '1454284800:76:205.9',
    '1454371200:77:205.0',
    '1454371200:79:160.3',
    '1454457600:80:168.5',
    '1454544000:80:119.2',
    '1454630400:82:124.3',
    '1454716800:82:163.7',
    '1454803200:81:158.3',
    '1454889600:78:177.6',
    '1454976000:77:176.5',
    '1455062400:78:213.5',
    '1455148800:77:208.5',
    '1455235200:76:215.2',
    '1455321600:74:202.1',
    '1455408000:74:224.4',
    '1455494400:74:220.0',
    '1455494400:75:189.2',
    '1455580800:76:202.8',
    '1455667200:76:187.7',
    '1455753600:77:180.1',
    '1455840000:76:162.9',
    '1455926400:76:171.0',
    '1456012800:73:155.9',
    '1456099200:73:197.8',
    '1456185600:72:148.8',
    '1456272000:73:180.9',
    '1456358400:73:205.3',
    '1456444800:70:217.1',
    '1456531200:66:186.2',
    '1456617600:63:244.9',
    '1456704000:60:285.9',
    '1456790400:58:296.4',
    '1456876800:57:262.0',
    '1456963200:57:260.9',
    '1457049600:58:278.9',
    '1457136000:60:275.4',
    '1457222400:62:206.5',
    '1457308800:63:174.7',
    '1457481600:65:166.4',
    '1457568000:67:141.6',
    '1457654400:68:135.9',
    '1457740800:70:125.5',
    '1457827200:70:131.8',
    '1457913600:70:138.1',
    '1458000000:71:137.8',
    '1458086400:70:128.6',
    '1458259200:70:153.4',
    '1458345600:70:144.9',
    '1458432000:69:140.0',
    '1458518400:69:127.0',
    '1458604800:67:134.3',
    '1458691200:68:114.1',
    '1458777600:70:115.3',
    '1458864000:71:109.0',
    '1458950400:70:113.1',
    '1459036800:69:113.8',
    '1459123200:70:121.2',
    '1459209600:70:126.5',
    '1459296000:69:129.5',
    '1459382400:67:135.1',
    '1459468800:66:135.0',
    '1459555200:67:128.4',
    '1459641600:66:126.7',
    '1459728000:69:132.3',
    '1459814400:71:109.9',
    '1459900800:71:108.1',
    '1459987200:70:133.5',
    '1460073600:70:121.1',
    '1460160000:69:131.2',
    '1460246400:69:137.5',
    '1460332800:71:138.9',
    '1460419200:71:136.1',
    '1460505600:71:136.5',
    '1460592000:71:129.7',
    '1460678400:71:130.0',
    '1460764800:70:126.2',
    '1460851200:70:120.6',
    '1460937600:70:118.0',
    '1461024000:70:115.5',
    '1461110400:70:123.9',
    '1461196800:71:123.7',
    '1461283200:70:136.5',
    '1461369600:70:129.3',
    '1461456000:72:128.7',
    '1461542400:72:134.6',
    '1461628800:71:135.8',
    '1461715200:72:132.1',
    '1461801600:71:135.9',
    '1461888000:71:133.3',
    '1461974400:70:132.8',
    '1462060800:70:144.3',
    '1462147200:69:146.4',
    '1462233600:69:145.6',
    '1462320000:67:140.5',
    '1462406400:69:138.6',
    '1462492800:69:147.2',
    '1462579200:68:153.8',
    '1462665600:68:134.7',
    '1462752000:67:135.5',
    '1462838400:68:133.2',
    '1462924800:69:139.0',
    '1463011200:70:128.8',
    '1463097600:70:117.4',
    '1463184000:69:120.7',
    '1463270400:67:123.5',
    '1463356800:67:125.2',
    '1463443200:67:128.5',
    '1463529600:67:120.0',
    '1463616000:69:122.7',
    '1463702400:69:128.8',
    '1463788800:69:126.0',
    '1463875200:67:127.7',
    '1463961600:67:122.5',
    '1464048000:71:116.6',
    '1464134400:70:122.1',
    '1464220800:70:127.7',
    '1464393600:70:115.3',
    '1464480000:69:117.2',
    '1464566400:70:117.5',
    '1464652800:69:129.7',
    '1464739200:69:120.5',
    '1464825600:71:135.2',
    '1464912000:70:142.0',
    '1464998400:69:148.8',
    '1465084800:68:147.7',
    '1465171200:69:146.4',
    '1465257600:70:149.4',
    '1465344000:71:156.1',
    '1465430400:71:149.0',
    '1465862400:72:148.5',
    '1466035200:71:150.4',
    '1466121600:71:155.7',
    '1466208000:71:163.2',
    '1466294400:72:152.4',
    '1466380800:72:145.1',
    '1466467200:71:155.1',
    '1466553600:69:150.7',
    '1466640000:71:149.9',
    '1466726400:72:153.0',
    '1466812800:71:132.6',
    '1466899200:72:157.1',
    '1466985600:70:147.4',
    '1467072000:70:134.5',
    '1467158400:68:157.4',
    '1467244800:69:145.1',
    '1467417600:69:159.3',
    '1467504000:72:133.3',
    '1467590400:72:151.4',
    '1467676800:71:153.5',
    '1467763200:71:137.2',
    '1467849600:71:156.3',
    '1467936000:72:152.0',
    '1468022400:72:149.5',
    '1468108800:72:158.1',
    '1468195200:71:149.8',
    '1468281600:73:144.6',
    '1468627200:74:120.2',
    '1468713600:74:125.5',
    '1468800000:73:125.1',
    '1468886400:74:135.6',
    '1469318400:75:119.6',
    '1469404800:75:127.2',
    '1470009600:77:115.8',
    '1470096000:77:116.5',
    '1470182400:78:123.0',
    '1470268800:78:116.2',
    '1470355200:78:123.7',
    '1470441600:78:137.2',
    '1470528000:78:123.5',
    '1470614400:78:133.2',
    '1470700800:78:132.6',
    '1470787200:77:140.7',
    '1470873600:79:123.3',
    '1470960000:79:115.7',
    '1471046400:79:119.2',
    '1471132800:77:116.6',
    '1471219200:77:137.0',
    '1471305600:80:136.6',
    '1471478400:81:110.1',
    '1471564800:81:112.2',
    '1471651200:81:105.8',
    '1471737600:81:115.5',
    '1471824000:81:139.3',
    '1471824000:82:132.8',
    '1471910400:80:138.8',
    '1471996800:81:156.1',
    '1472083200:83:156.2',
    '1472169600:83:178.4',
    '1472256000:83:179.2',
    '1472428800:83:203.5',
    '1472601600:82:203.5',
    '1472688000:82:228.5',
    '1472774400:83:203.2',
    '1472860800:82:222.8',
    '1472947200:81:217.1',
    '1473033600:80:213.7',
    '1473120000:80:216.3',
    '1473206400:81:228.9',
    '1473292800:81:217.0',
    '1473379200:80:220.4',
    '1473465600:81:216.7',
    '1473552000:83:216.7',
    '1473638400:82:181.3',
    '1473724800:81:164.9',
    '1473811200:82:172.2',
    '1473897600:84:171.7',
    '1473984000:85:178.1',
    '1474070400:85:168.3',
    '1474156800:85:171.8',
    '1474243200:84:209.5',
    '1474329600:83:239.7',
    '1474761600:69:304.6',
    '1474848000:69:333.4',
    '1474848000:65:269.1',
    '1474934400:62:239.7',
    '1475020800:60:240.4',
    '1475107200:62:249.0',
    '1475280000:67:127.6',
    '1475366400:67:159.2',
    '1475452800:68:164.7',
    '1475539200:68:170.5',
    '1475625600:70:163.5',
    '1475712000:71:144.3',
    '1475798400:73:139.3',
    '1475971200:72:133.3',
    '1476057600:72:136.0',
    '1476144000:73:123.8',
    '1476144000:73:111.4',
    '1476230400:73:120.8',
    '1476316800:72:129.2',
    '1476403200:74:135.2',
    '1476489600:73:140.9',
    '1476662400:73:127.8',
    '1476748800:72:137.0',
    '1476835200:73:154.4',
    '1476921600:75:140.5',
    '1477008000:76:134.0',
    '1477094400:77:138.8',
    '1477180800:77:140.3',
    '1477267200:77:141.9',
    '1477353600:77:136.5',
    '1477440000:77:132.8',
    '1477526400:78:136.2',
    '1477612800:80:135.0',
    '1477699200:79:111.1',
    '1477785600:78:118.6',
    '1477872000:74:130.2',
    '1477958400:74:139.2',
    '1478044800:75:128.5',
    '1478131200:75:119.0',
    '1478217600:76:139.7',
    '1478304000:73:130.0',
    '1478390400:73:137.8',
    '1478476800:73:136.2',
    '1478563200:75:124.8',
    '1478649600:77:130.4',
    '1478736000:77:127.6',
    '1478908800:76:129.9',
    '1478995200:73:123.9',
    '1479081600:72:130.8',
    '1479427200:74:131.2',
    '1479513600:75:137.3',
    '1479600000:74:132.4',
    '1479686400:73:127.8',
    '1479772800:74:132.8',
    '1479945600:72:139.7',
    '1480032000:73:147.9',
    '1480118400:74:130.7',
    '1480204800:74:140.1',
    '1480291200:72:135.5',
    '1480377600:72:135.5',
    '1480464000:73:146.1',
    '1480550400:74:143.1',
    '1480723200:74:145.1',
    '1480809600:74:134.2',
    '1480896000:75:151.8',
    '1480982400:73:155.8',
    '1481068800:75:141.9',
    '1481155200:76:134.6',
    '1481241600:75:134.5',
    '1481328000:75:144.1',
    '1481414400:72:133.8',
    '1481500800:71:132.1',
    '1481587200:72:127.1',
    '1481673600:73:133.4',
    '1481760000:73:135.5',
    '1481846400:73:129.7',
    '1481932800:73:133.1',
    '1482019200:72:146.4',
    '1482105600:71:134.3',
    '1482192000:73:141.7',
    '1482278400:74:139.0',
    '1482364800:74:139.1',
    '1482451200:75:141.0',
    '1482537600:75:135.5',
    '1482624000:76:146.8',
    '1482796800:76:144.7',
    '1482883200:76:150.5',
    '1482969600:76:162.5',
    '1483056000:76:172.5',
    '1483142400:75:127.3',
    '1483228800:76:157.6',
    '1483315200:77:171.2',
    '1483401600:77:166.4',
    '1483488000:79:167.0',
    '1483574400:78:164.7',
    '1483660800:79:158.7',
    '1483747200:79:162.1',
    '1483833600:79:162.3',
    '1483920000:78:175.0',
    '1484006400:79:144.2',
    '1484092800:80:164.5',
    '1484179200:82:167.0',
    '1484265600:82:173.1',
    '1484352000:83:207.6',
    '1484438400:83:203.8',
    '1484524800:82:226.8',
    '1484611200:83:227.5',
    '1484697600:85:224.5',
    '1484784000:85:228.4',
    '1484870400:84:229.6',
    '1484956800:84:213.2',
    '1485043200:84:222.7',
    '1485129600:84:204.8',
    '1485216000:86:217.1',
    '1485302400:85:209.0',
    '1485388800:85:206.1',
    '1485475200:86:201.2',
    '1485561600:86:208.0',
    '1485648000:85:218.6',
    '1485734400:85:198.0',
    '1485820800:82:216.9',
    '1485907200:80:222.5',
    '1486080000:79:225.6',
    '1486166400:78:219.6',
    '1486252800:77:227.1',
    '1486425600:78:248.4',
    '1486598400:79:244.1',
    '1486684800:81:240.9',
    '1486857600:80:211.3',
    '1486944000:80:235.5',
    '1487030400:79:238.0',
    '1487203200:76:235.8',
    '1487289600:75:253.8',
    '1487376000:72:288.4',
    '1487462400:68:336.0',
    '1487548800:65:297.7',
    '1487635200:62:286.5',
    '1487721600:63:286.7',
    '1487894400:65:259.8',
    '1487980800:66:232.8',
    '1488153600:67:190.9',
    '1488240000:68:172.3',
    '1488326400:69:175.2',
    '1488499200:70:168.0',
    '1488585600:70:168.6',
    '1488758400:71:151.9',
    '1488931200:71:163.6',
    '1489017600:71:183.7',
    '1489190400:69:172.2',
    '1489363200:67:169.5',
    '1489449600:70:154.6',
    '1489622400:70:155.3',
    '1489795200:70:152.5',
    '1489968000:69:127.7',
    '1490140800:71:107.2',
    '1490313600:70:121.7',
    '1490400000:71:126.3',
    '1490572800:71:113.1',
    '1490659200:71:132.5',
    '1490745600:72:153.0',
    '1490918400:72:154.0',
    '1491091200:70:145.3',
    '1491264000:69:133.7',
    '1491350400:71:139.4',
    '1491436800:72:151.7',
    '1491609600:71:139.4',
    '1491696000:71:154.9',
    '1491782400:70:148.0',
    '1491868800:70:145.2',
    '1492041600:70:134.5',
    '1492214400:69:154.6',
    '1492387200:71:140.0',
    '1492473600:72:124.8',
    '1492473600:72:110.6',
    '1492646400:72:116.9',
    '1492819200:72:99.8',
    '1492992000:71:114.7',
    '1493078400:73:133.2',
    '1493251200:74:172.7',
    '1493424000:77:224.5',
    '1493596800:76:246.5',
    '1493769600:79:265.8',
    '1493856000:77:265.0',
    '1494028800:77:233.0',
    '1494201600:78:188.9',
    '1494374400:78:227.2',
    '1494374400:78:208.7',
    '1494460800:78:186.2',
    '1494547200:75:196.2',
    '1494633600:75:207.2',
    '1494806400:75:174.3',
    '1494892800:75:202.7',
    '1495065600:73:207.9',
    '1495152000:72:243.8',
    '1495238400:69:269.4',
    '1495324800:65:295.3',
    '1495411200:62:268.1',
    '1495584000:60:272.5',
    '1495670400:62:291.1',
    '1495843200:64:210.5',
    '1495929600:66:165.9',
    '1496016000:67:153.2',
    '1496188800:68:141.0',
    '1496275200:68:143.2',
    '1496448000:66:154.2',
    '1496534400:66:167.1',
    '1496620800:68:129.2',
    '1496793600:68:140.5',
    '1496880000:69:140.9',
    '1497052800:69:122.6',
    '1497139200:68:119.3',
    '1497225600:68:121.0',
    '1497312000:69:141.7',
    '1497484800:70:134.6',
    '1497657600:69:138.5',
    '1497830400:70:123.8',
    '1497916800:68:124.4',
    '1498003200:68:111.3',
    '1498089600:69:134.1',
    '1498262400:69:136.1',
    '1498348800:69:139.1',
    '1498521600:70:114.2',
    '1498694400:70:121.2',
    '1498867200:71:121.2',
    '1498953600:71:120.6',
    '1499040000:70:125.6',
    '1499126400:70:129.1',
    '1499299200:71:135.5',
    '1499472000:69:139.2',
    '1499644800:69:115.5',
    '1499817600:70:122.6',
    '1499990400:70:119.5',
    '1500076800:69:120.4',
    '1500249600:70:127.7',
    '1500422400:70:133.2',
    '1500595200:69:142.0',
    '1500768000:69:140.1',
    '1500940800:70:137.8',
    '1501027200:70:141.8',
    '1501200000:68:150.8',
    '1501372800:67:147.9',
    '1501459200:68:123.8',
    '1501632000:69:114.9',
    '1501804800:70:126.4',
    '1501891200:70:127.5',
    '1502064000:68:136.1',
    '1502236800:71:150.6',
    '1502409600:70:147.7',
    '1502496000:71:132.9',
    '1502668800:70:146.3',
    '1502755200:71:151.9',
    '1502928000:72:176.4',
    '1503100800:74:178.2',
    '1503187200:73:214.3',
    '1503360000:73:188.6',
    '1503446400:73:214.3',
    '1503619200:74:168.8',
    '1503792000:71:174.3',
    '1503878400:72:207.8',
    '1504051200:72:182.8',
    '1504224000:72:189.5',
    '1504396800:69:185.2',
    '1504396800:69',
    '1504483200:69:139.0',
    '1504569600:71:165.5',
    '1504742400:70:164.6',
    '1504915200:70:162.3',
    '1505088000:67:177.7',
    '1505174400:68:206.9',
    '1505347200:67:224.2',
    '1505520000:63:263.8',
    '1505692800:56:278.1',
    '1506211200:57:164.9',
    '1506384000:59:127.1',
    '1506470400:59:149.2',
    '1506643200:59:138.2',
    '1506729600:61:140.7',
    '1506816000:63:122.5',
    '1506988800:63:117.1',
    '1507161600:65:119.2',
    '1507248000:65:129.2',
    '1507420800:62:120.8',
    '1507593600:63:125.0',
    '1507766400:65:141.0',
    '1507939200:66:126.0',
    '1508025600:66:130.6',
    '1508198400:64:123.4',
    '1508284800:63:135.0',
    '1508457600:65:135.9',
    '1508544000:64:138.3',
    '1508716800:65:137.5',
    '1508889600:66:130.1',
    '1508976000:67:130.5',
    '1509062400:66:126.9',
    '1509235200:67:138.1',
    '1509321600:66:112.4',
    '1509494400:67:119.8',
    '1509667200:66:126.6',
    '1509840000:65:108.1',
    '1509926400:65:83.3',
    '1510099200:66:99.6',
    '1510272000:66:94.4',
    '1510444800:67:93.0',
    '1510531200:67:103.7',
    '1510704000:67:108.0',
    '1510876800:68:106.3',
    '1511049600:65:110.0',
    '1511136000:67:98.5',
    '1511308800:67:108.9',
    '1511395200:68:134.7',
    '1511568000:68:120.5',
    '1511654400:69:142.4',
    '1511740800:70:125.2',
    '1511913600:69:148.9',
    '1512000000:70:146.3',
    '1512172800:69:145.8',
    '1512259200:71:144.5',
    '1512345600:70:123.8',
    '1512518400:70:133.2',
    '1512691200:70:132.9',
    '1512864000:71:142.2',
    '1513036800:73:135.9'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.