Documentation for this module may be created at Module:Exchange/Brass key/Data/doc
return {
'1211241600:67',
'1211328000:68',
'1211414400:67',
'1211500800:67',
'1211587200:69',
'1211673600:69',
'1211760000:69',
'1211846400:69',
'1211932800:68',
'1212019200:68',
'1212105600:67',
'1212192000:67',
'1212278400:67',
'1212364800:67',
'1212451200:68',
'1212537600:69',
'1212624000:70',
'1212710400:71',
'1212796800:72',
'1212883200:72',
'1212969600:72',
'1213056000:72',
'1213142400:73',
'1213228800:74',
'1213315200:75',
'1213401600:76',
'1213488000:78',
'1213574400:78',
'1213660800:79',
'1213747200:80',
'1213833600:80',
'1213920000:81',
'1214006400:81',
'1214092800:82',
'1214179200:83',
'1214265600:83',
'1214352000:83',
'1214438400:84',
'1214524800:84',
'1214611200:84',
'1214697600:84',
'1214784000:84',
'1214870400:84',
'1214956800:84',
'1215043200:84',
'1215129600:83',
'1215216000:84',
'1215302400:82',
'1215388800:83',
'1215475200:81',
'1215561600:81',
'1215648000:81',
'1215734400:80',
'1215820800:79',
'1215907200:78',
'1215993600:76',
'1216080000:76',
'1216166400:76',
'1216252800:76',
'1216339200:76',
'1216425600:77',
'1216512000:78',
'1216598400:78',
'1216684800:78',
'1216771200:79',
'1216857600:79',
'1216944000:81',
'1217030400:81',
'1217116800:82',
'1217203200:82',
'1217289600:82',
'1217376000:82',
'1217462400:80',
'1217548800:80',
'1217635200:81',
'1217721600:82',
'1217808000:85',
'1217894400:85',
'1217980800:85',
'1218067200:85',
'1218153600:86',
'1218240000:87',
'1218326400:88',
'1218412800:88',
'1218499200:89',
'1218585600:90',
'1218672000:90',
'1218758400:89',
'1218844800:90',
'1218931200:90',
'1219017600:91',
'1219104000:92',
'1219190400:94',
'1219276800:94',
'1219363200:95',
'1219449600:95',
'1219536000:95',
'1219622400:95',
'1219708800:94',
'1219795200:94',
'1219881600:95',
'1219968000:94',
'1220054400:95',
'1220140800:96',
'1220227200:96',
'1220313600:96',
'1220400000:97',
'1220486400:99',
'1220572800:100',
'1220659200:100',
'1220745600:100',
'1220832000:101',
'1220918400:101',
'1221004800:101',
'1221091200:103',
'1221177600:106',
'1221264000:104',
'1221350400:103',
'1221436800:103',
'1221523200:103',
'1221609600:103',
'1221696000:105',
'1221782400:104',
'1221868800:104',
'1221955200:104',
'1222041600:104',
'1222128000:103',
'1222214400:103',
'1222300800:104',
'1222387200:105',
'1222473600:105',
'1222560000:105',
'1222646400:104',
'1222732800:104',
'1222819200:104',
'1222905600:105',
'1222992000:106',
'1223078400:107',
'1223164800:107',
'1223251200:107',
'1223337600:110',
'1223424000:111',
'1223510400:111',
'1223596800:112',
'1223683200:112',
'1223769600:110',
'1223856000:110',
'1223942400:109',
'1224028800:111',
'1224115200:112',
'1224201600:113',
'1224288000:111',
'1224374400:109',
'1224460800:109',
'1224547200:108',
'1224633600:108',
'1224720000:109',
'1224806400:109',
'1224892800:111',
'1224979200:111',
'1225065600:110',
'1225152000:111',
'1225238400:113',
'1225324800:114',
'1225411200:116',
'1225497600:117',
'1225584000:117',
'1225670400:118',
'1225756800:119',
'1225843200:119',
'1225929600:119',
'1226016000:120',
'1226102400:119',
'1226188800:119',
'1226275200:118',
'1226361600:118',
'1226448000:118',
'1226534400:118',
'1226620800:119',
'1226707200:119',
'1226793600:116',
'1226880000:115',
'1226966400:115',
'1227052800:115',
'1227139200:115',
'1227225600:115',
'1227312000:115',
'1227398400:115',
'1227484800:115',
'1227571200:116',
'1227657600:116',
'1227744000:118',
'1227830400:120',
'1227916800:120',
'1228003200:120',
'1228089600:120',
'1228176000:121',
'1228262400:122',
'1228348800:124',
'1228435200:124',
'1228521600:124',
'1228608000:124',
'1228694400:124',
'1228780800:124',
'1228867200:125',
'1228953600:124',
'1229040000:124',
'1229126400:125',
'1229212800:123',
'1229299200:123',
'1229385600:122',
'1229472000:122',
'1229558400:120',
'1229644800:119',
'1229731200:119',
'1229817600:119',
'1229904000:118',
'1229990400:117',
'1230076800:117',
'1230163200:117',
'1230249600:119',
'1230336000:119',
'1230422400:120',
'1230508800:121',
'1230595200:119',
'1230681600:119',
'1230768000:119',
'1230854400:119',
'1230940800:118',
'1231027200:117',
'1231113600:117',
'1231200000:119',
'1231286400:121',
'1231372800:123',
'1231459200:125',
'1231545600:125',
'1231632000:125',
'1231718400:124',
'1231804800:121',
'1231891200:121',
'1231977600:123',
'1232064000:124',
'1232150400:126',
'1232236800:126',
'1232323200:126',
'1232409600:128',
'1232496000:130',
'1232582400:130',
'1232668800:132',
'1232755200:132',
'1232841600:131',
'1232928000:131',
'1233014400:132',
'1233100800:131',
'1233187200:131',
'1233273600:133',
'1233360000:132',
'1233446400:131',
'1233532800:131',
'1233619200:132',
'1233705600:133',
'1233792000:133',
'1233878400:133',
'1233964800:134',
'1234051200:134',
'1234137600:135',
'1234224000:136',
'1234310400:136',
'1234396800:139',
'1234483200:140',
'1234569600:141',
'1234656000:141',
'1234742400:138',
'1234828800:138',
'1234915200:138',
'1235001600:138',
'1235088000:138',
'1235174400:137',
'1235260800:137',
'1235347200:138',
'1235433600:139',
'1235520000:141',
'1235606400:140',
'1235692800:141',
'1235779200:139',
'1235865600:138',
'1235952000:138',
'1236038400:138',
'1236124800:139',
'1236211200:139',
'1236297600:139',
'1236384000:140',
'1236470400:141',
'1236556800:139',
'1236643200:139',
'1236729600:139',
'1236816000:141',
'1236902400:139',
'1236988800:139',
'1237075200:139',
'1237161600:140',
'1237248000:142',
'1237334400:143',
'1237420800:142',
'1237507200:144',
'1237593600:145',
'1237680000:144',
'1237766400:145',
'1237852800:146',
'1237939200:149',
'1238025600:151',
'1238112000:157',
'1238198400:157',
'1238284800:160',
'1238371200:162',
'1238457600:165',
'1238544000:167',
'1238630400:172',
'1238716800:172',
'1238803200:170',
'1238889600:173',
'1238976000:173',
'1239062400:175',
'1239148800:176',
'1239235200:178',
'1239321600:177',
'1239408000:174',
'1239494400:162',
'1239580800:161',
'1239667200:161',
'1239753600:160',
'1239840000:160',
'1239926400:160',
'1240012800:161',
'1240099200:158',
'1240185600:158',
'1240272000:159',
'1240358400:160',
'1240444800:161',
'1240531200:164',
'1240617600:165',
'1240704000:167',
'1240790400:167',
'1240876800:168',
'1240963200:170',
'1241049600:164',
'1241136000:164',
'1241222400:163',
'1241308800:163',
'1241395200:163',
'1241481600:163',
'1241568000:163',
'1241654400:158',
'1241740800:158',
'1241827200:158',
'1241913600:156',
'1242000000:157',
'1242086400:158',
'1242172800:159',
'1242259200:162',
'1242345600:162',
'1242432000:162',
'1242518400:160',
'1242604800:161',
'1242691200:163',
'1242777600:163',
'1242864000:166',
'1242950400:165',
'1243036800:167',
'1243123200:167',
'1243209600:164',
'1243296000:164',
'1243382400:164',
'1243468800:169',
'1243555200:169',
'1243641600:171',
'1243728000:172',
'1243814400:169',
'1243900800:168',
'1243987200:168',
'1244073600:167',
'1244160000:166',
'1244246400:166',
'1244332800:166',
'1244419200:166',
'1244505600:165',
'1244592000:163',
'1244678400:162',
'1244764800:161',
'1244851200:161',
'1244937600:161',
'1245024000:162',
'1245110400:162',
'1245196800:160',
'1245283200:160',
'1245369600:160',
'1245456000:160',
'1245542400:159',
'1245628800:160',
'1245715200:160',
'1245801600:158',
'1245888000:157',
'1245974400:157',
'1246060800:157',
'1246147200:161',
'1246233600:161',
'1246320000:160',
'1246406400:158',
'1246492800:156',
'1246579200:155',
'1246665600:153',
'1246752000:153',
'1246838400:154',
'1246924800:157',
'1247011200:158',
'1247097600:158',
'1247184000:157',
'1247270400:154',
'1247356800:154',
'1247443200:153',
'1247529600:153',
'1247616000:154',
'1247702400:156',
'1247788800:158',
'1247875200:156',
'1247961600:157',
'1248048000:157',
'1248134400:158',
'1248220800:159',
'1248307200:159',
'1248393600:161',
'1248480000:163',
'1248566400:164',
'1248652800:166',
'1248739200:166',
'1248825600:170',
'1248912000:170',
'1248998400:169',
'1249084800:168',
'1249171200:168',
'1249257600:168',
'1249344000:166',
'1249430400:168',
'1249516800:174',
'1249603200:178',
'1249689600:183',
'1249776000:191',
'1249862400:200',
'1249948800:220',
'1250035200:238',
'1250121600:249',
'1250208000:260',
'1250294400:270',
'1250380800:295',
'1250467200:295',
'1250553600:291',
'1250640000:270',
'1250726400:270',
'1250812800:256',
'1250899200:256',
'1250985600:251',
'1251072000:247',
'1251158400:237',
'1251244800:237',
'1251331200:221',
'1251417600:221',
'1251504000:210',
'1251590400:201',
'1251676800:192',
'1251763200:193',
'1251849600:196',
'1251936000:198',
'1252022400:198',
'1252108800:198',
'1252195200:191',
'1252281600:188',
'1252368000:188',
'1252454400:190',
'1252540800:192',
'1252627200:191',
'1252713600:190',
'1252800000:182',
'1252886400:184',
'1252972800:186',
'1253059200:180',
'1253145600:173',
'1253232000:173',
'1253318400:169',
'1253404800:165',
'1253491200:154',
'1253577600:150',
'1253664000:150',
'1253750400:142',
'1253836800:133',
'1253923200:133',
'1254009600:134',
'1254096000:136',
'1254182400:136',
'1254268800:136',
'1254355200:136',
'1254441600:139',
'1254528000:139',
'1254614400:145',
'1254700800:154',
'1254787200:154',
'1254873600:161',
'1254960000:161',
'1255046400:170',
'1255132800:172',
'1255219200:174',
'1255305600:174',
'1255392000:179',
'1255478400:179',
'1255564800:191',
'1255651200:191',
'1255737600:191',
'1255824000:193',
'1255910400:190',
'1255996800:199',
'1256083200:196',
'1256169600:199',
'1256256000:208',
'1256342400:213',
'1256428800:236',
'1256515200:260',
'1256601600:272',
'1256688000:298',
'1256774400:313',
'1256860800:341',
'1256947200:372',
'1257033600:389',
'1257120000:429',
'1257206400:430',
'1257292800:401',
'1257379200:372',
'1257465600:359',
'1257552000:333',
'1257638400:333',
'1257724800:309',
'1257811200:272',
'1257897600:254',
'1257984000:254',
'1258070400:244',
'1258156800:232',
'1258243200:240',
'1258329600:230',
'1258416000:243',
'1258502400:243',
'1258588800:243',
'1258675200:240',
'1258761600:222',
'1258848000:219',
'1258934400:219',
'1259020800:209',
'1259107200:212',
'1259193600:211',
'1259280000:206',
'1259366400:199',
'1259452800:194',
'1259539200:187',
'1259625600:187',
'1259712000:190',
'1259798400:193',
'1259884800:199',
'1259971200:199',
'1260057600:213',
'1260144000:221',
'1260230400:221',
'1260316800:233',
'1260403200:258',
'1260489600:258',
'1260576000:270',
'1260662400:280',
'1260748800:273',
'1260835200:259',
'1260921600:248',
'1261008000:225',
'1261094400:225',
'1261180800:213',
'1261267200:204',
'1261353600:185',
'1261440000:185',
'1261526400:175',
'1261612800:170',
'1261699200:170',
'1261785600:167',
'1261872000:166',
'1261958400:166',
'1262044800:171',
'1262131200:171',
'1262217600:175',
'1262304000:179',
'1262390400:179',
'1262476800:183',
'1262563200:189',
'1262649600:189',
'1262736000:189',
'1262822400:189',
'1262908800:183',
'1262995200:183',
'1263081600:183',
'1263168000:183',
'1263254400:189',
'1263340800:189',
'1263427200:195',
'1263513600:195',
'1263600000:189',
'1263686400:188',
'1263772800:188',
'1263859200:178',
'1263945600:178',
'1264032000:174',
'1264118400:163',
'1264204800:163',
'1264291200:166',
'1264377600:166',
'1264464000:168',
'1264550400:170',
'1264636800:173',
'1264723200:182',
'1264809600:187',
'1264896000:191',
'1264982400:195',
'1265068800:195',
'1265155200:200',
'1265241600:200',
'1265328000:203',
'1265414400:206',
'1265500800:206',
'1265587200:208',
'1265673600:208',
'1265760000:216',
'1265846400:220',
'1265932800:222',
'1266019200:222',
'1266105600:222',
'1266192000:222',
'1266278400:222',
'1266364800:224',
'1266451200:228',
'1266537600:229',
'1266624000:229',
'1266710400:230',
'1266796800:232',
'1266883200:232',
'1266969600:239',
'1267056000:242',
'1267142400:241',
'1267228800:241',
'1267315200:239',
'1267401600:240',
'1267488000:243',
'1267574400:247',
'1267660800:255',
'1267747200:255',
'1267833600:257',
'1267920000:258',
'1268006400:261',
'1268092800:264',
'1268179200:260',
'1268265600:262',
'1268352000:263',
'1268438400:262',
'1268524800:262',
'1268611200:267',
'1268697600:267',
'1268784000:271',
'1268870400:278',
'1268956800:281',
'1269043200:279',
'1269129600:280',
'1269216000:279',
'1269302400:265',
'1269388800:265',
'1269475200:259',
'1269561600:252',
'1269648000:252',
'1269734400:252',
'1269820800:250',
'1269907200:256',
'1269993600:260',
'1270080000:263',
'1270166400:262',
'1270252800:262',
'1270339200:265',
'1270425600:266',
'1270512000:270',
'1270598400:270',
'1270684800:271',
'1270771200:275',
'1270857600:275',
'1270944000:276',
'1271030400:277',
'1271116800:291',
'1271203200:291',
'1271289600:301',
'1271376000:310',
'1271462400:310',
'1271548800:322',
'1271635200:327',
'1271721600:327',
'1271808000:340',
'1271894400:340',
'1271980800:342',
'1272067200:342',
'1272153600:344',
'1272240000:342',
'1272326400:347',
'1272412800:356',
'1272499200:356',
'1272585600:361',
'1272672000:364',
'1272758400:366',
'1272844800:369',
'1272931200:369',
'1273017600:370',
'1273104000:370',
'1273190400:369',
'1273276800:369',
'1273363200:367',
'1273449600:367',
'1273536000:365',
'1273622400:365',
'1273708800:369',
'1273795200:370',
'1273881600:368',
'1273968000:365',
'1274054400:363',
'1274140800:363',
'1274227200:368',
'1274313600:368',
'1274400000:373',
'1274486400:379',
'1274572800:381',
'1274659200:380',
'1274745600:379',
'1274832000:371',
'1274918400:371',
'1275004800:376',
'1275091200:374',
'1275177600:371',
'1275264000:369',
'1275350400:360',
'1275436800:355',
'1275523200:355',
'1275609600:358',
'1275696000:354',
'1275782400:351',
'1275868800:348',
'1275955200:349',
'1276041600:349',
'1276128000:352',
'1276214400:357',
'1276300800:357',
'1276387200:360',
'1276473600:360',
'1276560000:353',
'1276646400:358',
'1276732800:358',
'1276819200:347',
'1276905600:347',
'1276992000:348',
'1277078400:349',
'1277164800:353',
'1277251200:353',
'1277337600:356',
'1277424000:356',
'1277510400:357',
'1277596800:361',
'1277683200:365',
'1277769600:362',
'1277856000:362',
'1277942400:362',
'1278028800:362',
'1278115200:363',
'1278201600:367',
'1278288000:358',
'1278374400:358',
'1278460800:356',
'1278547200:356',
'1278633600:357',
'1278720000:357',
'1278806400:359',
'1278892800:363',
'1278979200:367',
'1279065600:367',
'1279152000:368',
'1279238400:368',
'1279324800:361',
'1279411200:361',
'1279497600:362',
'1279584000:367',
'1279670400:367',
'1279756800:367',
'1279843200:369',
'1279929600:369',
'1280016000:370',
'1280102400:373',
'1280188800:373',
'1280275200:369',
'1280361600:385',
'1280448000:385',
'1280534400:389',
'1280620800:391',
'1280707200:397',
'1280793600:397',
'1280880000:402',
'1280966400:403',
'1281052800:408',
'1281139200:407',
'1281225600:392',
'1281312000:400',
'1281398400:392',
'1281484800:390',
'1281571200:390',
'1281657600:394',
'1281744000:395',
'1281830400:393',
'1281916800:390',
'1282003200:388',
'1282089600:388',
'1282176000:398',
'1282262400:398',
'1282348800:400',
'1282435200:400',
'1282521600:400',
'1282608000:395',
'1282694400:397',
'1282780800:406',
'1282867200:411',
'1282953600:411',
'1283040000:418',
'1283126400:429',
'1283212800:432',
'1283299200:432',
'1283385600:429',
'1283472000:429',
'1283558400:435',
'1283644800:443',
'1283731200:443',
'1283817600:453',
'1283904000:453',
'1283990400:455',
'1284076800:455',
'1284163200:454',
'1284249600:452',
'1284336000:450',
'1284422400:442',
'1284508800:442',
'1284595200:443',
'1284681600:448',
'1284768000:449',
'1284854400:449',
'1284940800:443',
'1285027200:443',
'1285113600:453',
'1285200000:453',
'1285286400:453',
'1285372800:456',
'1285459200:453',
'1285545600:459',
'1285632000:466',
'1285718400:466',
'1285804800:477',
'1285891200:477',
'1285977600:481',
'1286064000:477',
'1286150400:471',
'1286236800:475',
'1286323200:473',
'1286409600:474',
'1286496000:477',
'1286582400:477',
'1286668800:477',
'1286755200:475',
'1286841600:475',
'1286928000:483',
'1287014400:481',
'1287100800:490',
'1287187200:490',
'1287273600:487',
'1287360000:482',
'1287446400:484',
'1287532800:484',
'1287619200:477',
'1287705600:477',
'1287792000:477',
'1287878400:462',
'1287964800:456',
'1288051200:456',
'1288137600:456',
'1288224000:460',
'1288310400:455',
'1288396800:446',
'1288483200:441',
'1288569600:434',
'1288656000:434',
'1288742400:430',
'1288828800:430',
'1288915200:425',
'1289088000:420',
'1289174400:408',
'1289260800:403',
'1289347200:403',
'1289433600:402',
'1289520000:400',
'1289606400:398',
'1289692800:397',
'1289779200:388',
'1289865600:388',
'1289952000:394',
'1290038400:394',
'1290124800:397',
'1290211200:394',
'1290297600:394',
'1290384000:394',
'1290470400:392',
'1290556800:389',
'1290643200:392',
'1290729600:386',
'1290816000:390',
'1290902400:391',
'1290988800:391',
'1291075200:393',
'1291161600:398',
'1291248000:403',
'1291334400:403',
'1291420800:406',
'1291507200:406',
'1291593600:405',
'1291680000:405',
'1291766400:408',
'1291852800:413',
'1291939200:413',
'1292025600:416',
'1292112000:410',
'1292198400:407',
'1292284800:402',
'1292371200:403',
'1292457600:400',
'1292544000:390',
'1292630400:390',
'1292716800:392',
'1292803200:392',
'1292889600:396',
'1292976000:385',
'1293062400:382',
'1293148800:373',
'1293235200:373',
'1293321600:378',
'1293408000:376',
'1293494400:382',
'1293580800:383',
'1293667200:384',
'1293753600:386',
'1293840000:388',
'1293926400:389',
'1294185600:390',
'1294272000:390',
'1294358400:395',
'1294531200:397',
'1294617600:396',
'1294704000:396',
'1294790400:395',
'1294876800:390',
'1294963200:393',
'1295136000:394',
'1295222400:388',
'1295395200:383',
'1295481600:390',
'1295568000:392',
'1295654400:391',
'1295827200:383',
'1296000000:390',
'1296086400:388',
'1296259200:389',
'1296432000:379',
'1296518400:392',
'1296604800:369',
'1296691200:367',
'1296950400:366',
'1297123200:365',
'1297209600:365',
'1297382400:370',
'1297555200:378',
'1297641600:377',
'1297728000:379',
'1297814400:379',
'1297900800:374',
'1298160000:380',
'1298246400:353',
'1298419200:369',
'1298505600:364',
'1298678400:367',
'1298764800:362',
'1298851200:351',
'1299024000:352',
'1299110400:359',
'1299196800:359',
'1299283200:362',
'1299369600:368',
'1299456000:374',
'1299628800:376',
'1299715200:382',
'1299801600:379',
'1299974400:386',
'1300060800:386',
'1300147200:383',
'1300320000:383',
'1300406400:386',
'1300492800:388',
'1300665600:380',
'1300752000:375',
'1301184000:380',
'1301270400:378',
'1301356800:381',
'1301443200:383',
'1301529600:386',
'1301702400:388',
'1301788800:391',
'1301875200:388',
'1302048000:396',
'1302307200:386',
'1302393600:384',
'1302566400:390',
'1302739200:399',
'1302912000:399',
'1303084800:396',
'1303257600:389',
'1303344000:390',
'1303430400:389',
'1303516800:386',
'1303603200:381',
'1303689600:374',
'1303776000:367',
'1303862400:364',
'1304035200:359',
'1304121600:357',
'1304208000:342',
'1304294400:340',
'1304380800:344',
'1304467200:341',
'1304640000:345',
'1304726400:344',
'1304812800:345',
'1304899200:340',
'1304985600:331',
'1305158400:336',
'1305244800:334',
'1305417600:331',
'1305676800:328',
'1305849600:323',
'1305936000:324',
'1306022400:324',
'1306281600:307',
'1306368000:310',
'1306454400:311',
'1306540800:310',
'1306627200:297',
'1306800000:292',
'1307059200:289',
'1307232000:287',
'1307318400:282',
'1307404800:273',
'1307491200:276',
'1307664000:284',
'1307750400:292',
'1307836800:286',
'1307923200:284',
'1308096000:285',
'1308268800:289',
'1308355200:282',
'1308441600:283',
'1308528000:281',
'1308700800:296',
'1308873600:295',
'1308960000:297',
'1309046400:289',
'1309132800:283',
'1309305600:272',
'1309392000:266',
'1309478400:262',
'1309564800:257',
'1309651200:253',
'1309737600:252',
'1309910400:253',
'1309996800:251',
'1310169600:251',
'1310256000:250',
'1310342400:245',
'1310515200:246',
'1310688000:247',
'1310860800:246',
'1311120000:249',
'1311292800:250',
'1311379200:251',
'1311465600:253',
'1311552000:246',
'1311724800:254',
'1311897600:251',
'1311984000:250',
'1312070400:251',
'1312156800:249',
'1312329600:252',
'1312675200:253',
'1312761600:258',
'1312934400:258',
'1313020800:260',
'1313193600:264',
'1313625600:264',
'1313884800:269',
'1313971200:268',
'1314144000:266',
'1314316800:271',
'1314489600:274',
'1314576000:284',
'1314662400:283',
'1315008000:287',
'1315094400:290',
'1315180800:292',
'1315353600:305',
'1315526400:316',
'1315612800:321',
'1315699200:329',
'1315785600:335',
'1315958400:342',
'1316044800:350',
'1316131200:351',
'1316304000:357',
'1316736000:367',
'1316908800:370',
'1316995200:362',
'1317081600:368',
'1317340800:363',
'1317427200:352',
'1317513600:352',
'1317600000:345',
'1317945600:347',
'1318118400:338',
'1318204800:333',
'1318291200:328',
'1318377600:329',
'1318550400:327',
'1318723200:320',
'1318809600:314',
'1318982400:312',
'1319155200:313',
'1319414400:315',
'1319587200:311',
'1319760000:317',
'1319846400:331',
'1319932800:334',
'1320192000:334',
'1320278400:342',
'1320364800:352',
'1320451200:357',
'1320537600:358',
'1320624000:357',
'1320796800:358',
'1320883200:361',
'1320969600:361',
'1321142400:360',
'1321401600:377',
'1321488000:388',
'1321660800:385',
'1321833600:386',
'1322092800:371',
'1322179200:371',
'1322265600:382',
'1322438400:387',
'1322524800:389',
'1322611200:399',
'1322784000:398',
'1322870400:401',
'1322956800:405',
'1323043200:401',
'1323129600:407',
'1323216000:407',
'1323302400:404',
'1323388800:404',
'1323475200:407',
'1323561600:400',
'1323648000:400',
'1323734400:408',
'1323820800:411',
'1323907200:415',
'1323993600:421',
'1324080000:422',
'1324166400:430',
'1324252800:431',
'1324339200:429',
'1324425600:423',
'1324512000:425',
'1324598400:429',
'1324684800:431',
'1324771200:432',
'1324857600:439',
'1324944000:440',
'1325030400:442',
'1325116800:444',
'1325203200:456',
'1325289600:458',
'1325376000:453',
'1325462400:453',
'1325548800:454',
'1325635200:450',
'1325721600:456',
'1325808000:460',
'1325894400:460',
'1325980800:463',
'1326067200:453',
'1326153600:453',
'1326240000:448',
'1326326400:450',
'1326412800:456',
'1326499200:460',
'1326585600:464',
'1326672000:464',
'1326758400:464',
'1326844800:464',
'1326931200:469',
'1327017600:469',
'1327104000:466',
'1327190400:470',
'1327276800:476',
'1327363200:473',
'1327449600:490',
'1327536000:493',
'1327622400:499',
'1327708800:501',
'1327795200:494',
'1327881600:505',
'1327968000:512',
'1328054400:518',
'1328140800:527',
'1328227200:548',
'1328313600:551',
'1328400000:528',
'1328486400:501',
'1328572800:493',
'1328659200:490',
'1328745600:503',
'1328832000:517',
'1328918400:527',
'1329004800:533',
'1329091200:539',
'1329177600:540',
'1329264000:547',
'1329350400:552',
'1329436800:561',
'1329523200:569',
'1329609600:539',
'1329696000:546',
'1329782400:558',
'1329868800:563',
'1329955200:566',
'1330041600:574',
'1330128000:580',
'1330214400:577',
'1330300800:581',
'1330387200:580',
'1330473600:589',
'1330560000:604',
'1330646400:616',
'1330732800:618',
'1330819200:621',
'1330905600:612',
'1330992000:617',
'1331078400:614',
'1331164800:608',
'1331251200:616',
'1331337600:624',
'1331424000:617',
'1331510400:625',
'1331596800:638',
'1331683200:634',
'1331769600:629',
'1331856000:631',
'1331942400:633',
'1332028800:639',
'1332115200:643',
'1332201600:653',
'1332288000:647',
'1332374400:648',
'1332460800:642',
'1332547200:636',
'1332633600:630',
'1332720000:624',
'1332806400:618',
'1332892800:628',
'1332979200:633',
'1333065600:621',
'1333152000:632',
'1333238400:617',
'1333324800:616',
'1333411200:636',
'1333497600:634',
'1333584000:631',
'1333670400:635',
'1333756800:613',
'1333843200:605',
'1333929600:611',
'1334016000:611',
'1334102400:606',
'1334188800:600',
'1334275200:593',
'1334361600:582',
'1334448000:576',
'1334534400:571',
'1334620800:569',
'1334707200:569',
'1334793600:570',
'1334880000:574',
'1334966400:573',
'1335052800:564',
'1335139200:555',
'1335225600:560',
'1335312000:561',
'1335398400:564',
'1335484800:561',
'1335571200:558',
'1335657600:553',
'1335744000:548',
'1335830400:548',
'1335916800:556',
'1336003200:548',
'1336089600:553',
'1336176000:553',
'1336262400:544',
'1336348800:544',
'1336435200:552',
'1336521600:547',
'1336608000:547',
'1336694400:547',
'1336780800:548',
'1336867200:548',
'1336953600:553',
'1337040000:557',
'1337126400:562',
'1337212800:560',
'1337299200:567',
'1337385600:571',
'1337472000:574',
'1337558400:561',
'1337644800:549',
'1337731200:553',
'1337817600:545',
'1337904000:545',
'1337990400:547',
'1338076800:539',
'1338163200:536',
'1338249600:537',
'1338336000:537',
'1338422400:530',
'1338508800:522',
'1338595200:520',
'1338681600:511',
'1338768000:506',
'1338854400:512',
'1338940800:511',
'1339027200:512',
'1339113600:508',
'1339200000:505',
'1339286400:510',
'1339372800:508',
'1339459200:506',
'1339545600:493',
'1339632000:488',
'1339718400:493',
'1339804800:492',
'1339891200:486',
'1339977600:490',
'1340064000:494',
'1340150400:496',
'1340236800:502',
'1340323200:499',
'1340409600:499',
'1340496000:498',
'1340582400:499',
'1340668800:502',
'1340755200:509',
'1340841600:513',
'1340928000:511',
'1341014400:514',
'1341100800:517',
'1341187200:523',
'1341273600:520',
'1341360000:523',
'1341446400:510',
'1341532800:512',
'1341619200:514',
'1341705600:511',
'1341792000:504',
'1341878400:498',
'1341964800:501',
'1342051200:506',
'1342137600:512',
'1342224000:519',
'1342310400:519',
'1342396800:517',
'1342483200:515',
'1342569600:519',
'1342656000:521',
'1342742400:522',
'1342828800:516',
'1342915200:513',
'1343001600:519',
'1343088000:502',
'1343174400:502',
'1343260800:503',
'1343347200:501',
'1343433600:500',
'1343520000:497',
'1343606400:494',
'1343692800:494',
'1343779200:494',
'1343865600:498',
'1343952000:501',
'1344038400:495',
'1344124800:487',
'1344211200:486',
'1344297600:489',
'1344384000:484',
'1344470400:486',
'1344556800:489',
'1344643200:479',
'1344729600:483',
'1344816000:481',
'1344902400:485',
'1344988800:491',
'1345075200:492',
'1345161600:491',
'1345248000:489',
'1345334400:481',
'1345420800:483',
'1345507200:485',
'1345593600:488',
'1345680000:480',
'1345766400:472',
'1345852800:466',
'1345939200:460',
'1346025600:468',
'1346112000:471',
'1346198400:468',
'1346284800:477',
'1346371200:481',
'1346457600:489',
'1346544000:491',
'1346630400:485',
'1346716800:479',
'1346803200:487',
'1346889600:494',
'1346976000:500',
'1347062400:502',
'1347148800:504',
'1347235200:510',
'1347321600:508',
'1347408000:509',
'1347494400:510',
'1347580800:512',
'1347667200:521',
'1347753600:521',
'1347840000:520',
'1347926400:521',
'1348012800:526',
'1348099200:523',
'1348185600:527',
'1348272000:535',
'1348358400:536',
'1348444800:534',
'1348531200:536',
'1348617600:539',
'1348704000:546',
'1348790400:558',
'1348876800:564',
'1348963200:573',
'1349049600:572',
'1349136000:580',
'1349222400:587',
'1349308800:596',
'1349395200:611',
'1349481600:617',
'1349568000:616',
'1349654400:619',
'1349740800:620',
'1349827200:609',
'1349913600:606',
'1350000000:613',
'1350086400:616',
'1350172800:616',
'1350259200:614',
'1350345600:599',
'1350432000:601',
'1350518400:608',
'1350604800:609',
'1350691200:607',
'1350777600:604',
'1350864000:602',
'1350950400:605',
'1351036800:614',
'1351123200:616',
'1351209600:607',
'1351296000:602',
'1351382400:598',
'1351468800:596',
'1351555200:594',
'1351641600:603',
'1351728000:603',
'1351814400:606',
'1351900800:610',
'1351987200:613',
'1352073600:620',
'1352160000:611',
'1352246400:602',
'1352332800:592',
'1352419200:583',
'1352505600:574',
'1352592000:565',
'1352678400:555',
'1352764800:546',
'1352851200:551',
'1352937600:543',
'1353024000:542',
'1353110400:529',
'1353196800:522',
'1353283200:526',
'1353369600:531',
'1353456000:539',
'1353542400:554',
'1353628800:568',
'1353715200:575',
'1353801600:578',
'1353888000:590',
'1353974400:596',
'1354060800:595',
'1354147200:603',
'1354233600:615',
'1354320000:621',
'1354406400:635',
'1354492800:639',
'1354579200:646',
'1354665600:648',
'1354752000:658',
'1354838400:671',
'1354924800:677',
'1355011200:683',
'1355097600:693',
'1355184000:708',
'1355270400:724',
'1355356800:731',
'1355443200:739',
'1355529600:730',
'1355616000:732',
'1355702400:730',
'1355788800:729',
'1355875200:724',
'1355961600:724',
'1356048000:723',
'1356134400:706',
'1356220800:709',
'1356307200:705',
'1356393600:695',
'1356480000:681',
'1356566400:684',
'1356652800:663',
'1356739200:667',
'1356825600:667',
'1356912000:655',
'1356998400:648',
'1357084800:656',
'1357171200:655',
'1357257600:648',
'1357344000:652',
'1357430400:641',
'1357516800:631',
'1357603200:624',
'1357689600:619',
'1357776000:607',
'1357862400:606',
'1357948800:615',
'1358035200:623',
'1358121600:633',
'1358208000:636',
'1358294400:623',
'1358380800:648',
'1358467200:665',
'1358553600:699',
'1358640000:734',
'1358726400:771',
'1358812800:798',
'1358899200:814',
'1358985600:826',
'1359072000:834',
'1359158400:836',
'1359244800:843',
'1359331200:836',
'1359417600:831',
'1359504000:837',
'1359590400:850',
'1359676800:841',
'1359763200:866',
'1359849600:861',
'1359936000:868',
'1360022400:875',
'1360108800:872',
'1360195200:880',
'1360281600:884',
'1360368000:881',
'1360454400:873',
'1360540800:884',
'1360627200:895',
'1360713600:895',
'1360800000:888',
'1360886400:881',
'1360972800:888',
'1361059200:893',
'1361145600:894',
'1361232000:894',
'1361318400:898',
'1361404800:892',
'1361491200:872',
'1361577600:871',
'1361664000:866',
'1361750400:859',
'1361836800:859',
'1361923200:850',
'1362009600:837',
'1362096000:835',
'1362182400:834',
'1362268800:829',
'1362355200:826',
'1362441600:815',
'1362528000:801',
'1362614400:794',
'1362700800:809',
'1362787200:803',
'1362873600:805',
'1362960000:806',
'1363046400:803',
'1363132800:790',
'1363219200:815',
'1363305600:825',
'1363392000:835',
'1363478400:831',
'1363564800:837',
'1363651200:838',
'1363737600:827',
'1363824000:834',
'1363910400:842',
'1363996800:828',
'1364083200:820',
'1364169600:816',
'1364256000:792',
'1364342400:792',
'1364428800:806',
'1364515200:805',
'1364601600:785',
'1364688000:782',
'1364774400:793',
'1364860800:799',
'1364947200:796',
'1365033600:792',
'1365120000:789',
'1365206400:785',
'1365292800:782',
'1365379200:778',
'1365465600:775',
'1365552000:772',
'1365638400:767',
'1365724800:766',
'1365811200:768',
'1365897600:766',
'1365984000:770',
'1366070400:786',
'1366156800:795',
'1366243200:788',
'1366329600:780',
'1366416000:743',
'1366502400:734',
'1366588800:723',
'1366675200:726',
'1366761600:729',
'1366848000:738',
'1366934400:738',
'1367020800:724',
'1367107200:715',
'1367193600:716',
'1367280000:721',
'1367366400:719',
'1367452800:712',
'1367539200:709',
'1367625600:716',
'1367712000:720',
'1367798400:727',
'1367884800:729',
'1367971200:732',
'1368057600:741',
'1368144000:737',
'1368230400:744',
'1368316800:740',
'1368403200:748',
'1368489600:756',
'1368576000:758',
'1368662400:759',
'1368748800:749',
'1368835200:755',
'1368921600:762',
'1369008000:775',
'1369094400:784',
'1369180800:791',
'1369267200:791',
'1369353600:793',
'1369440000:799',
'1369526400:799',
'1369612800:788',
'1369699200:779',
'1369785600:782',
'1369872000:786',
'1369958400:789',
'1370044800:793',
'1370131200:798',
'1370217600:800',
'1370304000:800',
'1370390400:794',
'1370476800:791',
'1370563200:792',
'1370649600:793',
'1370736000:804',
'1370822400:810',
'1370908800:815',
'1370995200:819',
'1371081600:811',
'1371168000:811',
'1371254400:809',
'1371340800:803',
'1371427200:795',
'1371513600:807',
'1371600000:801',
'1371686400:796',
'1371772800:812',
'1371859200:811',
'1371945600:813',
'1372032000:806',
'1372118400:810',
'1372204800:808',
'1372291200:806',
'1372377600:800',
'1372464000:780',
'1372550400:769',
'1372636800:766',
'1372723200:760',
'1372809600:765',
'1372896000:778',
'1372982400:774',
'1373068800:784',
'1373155200:794',
'1373241600:791',
'1373328000:788',
'1373414400:777',
'1373500800:779',
'1373587200:767',
'1373673600:773',
'1373760000:783',
'1373846400:791',
'1373932800:792',
'1374019200:787',
'1374105600:782',
'1374192000:778',
'1374278400:773',
'1374364800:768',
'1374451200:763',
'1374537600:763',
'1374624000:764',
'1374710400:760',
'1374796800:757',
'1374883200:755',
'1374969600:747',
'1375056000:755',
'1375142400:751',
'1375228800:750',
'1375315200:751',
'1375401600:753',
'1375488000:743',
'1375574400:739',
'1375660800:747',
'1375747200:752',
'1375833600:744',
'1375920000:751',
'1376006400:749',
'1376092800:750',
'1376179200:754',
'1376265600:756',
'1376352000:766',
'1376438400:768',
'1376524800:777',
'1376611200:763',
'1376697600:763',
'1376784000:752',
'1376870400:741',
'1376956800:725',
'1377043200:711',
'1377129600:699',
'1377216000:699',
'1377302400:688',
'1377388800:677',
'1377475200:677',
'1377561600:672',
'1377648000:669',
'1377734400:669',
'1377820800:667',
'1377907200:667',
'1377993600:669',
'1378080000:672',
'1378166400:673',
'1378252800:673',
'1378339200:683',
'1378425600:696',
'1378512000:696',
'1378598400:708',
'1378684800:708',
'1378771200:712',
'1378857600:712',
'1378944000:720',
'1379030400:720',
'1379116800:717',
'1379203200:708',
'1379289600:701',
'1379376000:701',
'1379462400:704',
'1379548800:704',
'1379635200:715',
'1379721600:720',
'1379808000:718',
'1379894400:718',
'1379980800:718',
'1380067200:725',
'1380153600:725',
'1380240000:729',
'1380326400:729',
'1380412800:729',
'1380499200:700',
'1380585600:699',
'1380672000:699',
'1380758400:699',
'1380844800:694',
'1380931200:685',
'1381017600:685',
'1381104000:686',
'1381190400:684',
'1381276800:681',
'1381363200:679',
'1381449600:676',
'1381536000:674',
'1381622400:671',
'1381708800:669',
'1381795200:666',
'1381881600:646',
'1381968000:646',
'1382054400:647',
'1382140800:651',
'1382227200:648',
'1382313600:648',
'1382400000:653',
'1382486400:653',
'1382572800:659',
'1382659200:663',
'1382745600:663',
'1382832000:675',
'1382918400:679',
'1383004800:685',
'1383091200:690',
'1383177600:690',
'1383264000:690',
'1383350400:692',
'1383436800:696',
'1383523200:694',
'1383609600:678',
'1383696000:678',
'1383782400:676',
'1383868800:682',
'1383955200:682',
'1384041600:683',
'1384128000:692',
'1384214400:673',
'1384300800:679',
'1384387200:679',
'1384473600:669',
'1384560000:687',
'1384646400:691',
'1384732800:697',
'1384819200:697',
'1384905600:693',
'1384992000:693',
'1385078400:676',
'1385164800:676',
'1385251200:670',
'1385337600:666',
'1385424000:667',
'1385510400:669',
'1385596800:670',
'1385683200:672',
'1385769600:673',
'1385856000:675',
'1385942400:676',
'1386028800:676',
'1386115200:691',
'1386201600:703',
'1386288000:703',
'1386374400:703',
'1386460800:699',
'1386547200:704',
'1386633600:703',
'1386720000:701',
'1386806400:705',
'1386892800:716',
'1386979200:724',
'1387065600:732',
'1387152000:742',
'1387238400:743',
'1387324800:743',
'1387411200:727',
'1387497600:727',
'1387584000:717',
'1387670400:714',
'1387756800:710',
'1387843200:702',
'1387929600:702',
'1388016000:700',
'1388102400:701',
'1388188800:710',
'1388275200:714',
'1388361600:718',
'1388448000:714',
'1388534400:707',
'1388620800:710',
'1388707200:683',
'1388793600:698',
'1388880000:699',
'1388966400:691',
'1389052800:693',
'1389139200:690',
'1389225600:694',
'1389312000:693',
'1389398400:688',
'1389484800:691',
'1389571200:708',
'1389657600:717',
'1389744000:708',
'1389830400:708',
'1389916800:708',
'1390003200:708',
'1390089600:715',
'1390176000:715',
'1390262400:720',
'1390348800:722',
'1390435200:722',
'1390521600:728',
'1390608000:739',
'1390694400:743',
'1390780800:743',
'1390867200:745',
'1390953600:744',
'1391040000:744',
'1391126400:730',
'1391212800:736',
'1391299200:748',
'1391385600:755',
'1391472000:755',
'1391558400:756',
'1391644800:765',
'1391731200:769',
'1391817600:761',
'1391904000:770',
'1391990400:754',
'1392076800:755',
'1392163200:754',
'1392249600:754',
'1392336000:755',
'1392422400:756',
'1392508800:756',
'1392595200:743',
'1392681600:743',
'1392768000:747',
'1392854400:754',
'1392940800:761',
'1393027200:770',
'1393113600:762',
'1393200000:760',
'1393286400:760',
'1393372800:772',
'1393459200:788',
'1393545600:788',
'1393632000:790',
'1393718400:793',
'1393804800:795',
'1393891200:785',
'1393977600:774',
'1394064000:774',
'1394150400:770',
'1394236800:769',
'1394323200:781',
'1394409600:779',
'1394496000:779',
'1394582400:785',
'1394668800:777',
'1394755200:782',
'1394841600:777',
'1394928000:794',
'1395014400:780',
'1395100800:787',
'1395187200:793',
'1395273600:787',
'1395360000:787',
'1395446400:795',
'1395532800:796',
'1395619200:796',
'1395705600:796',
'1395792000:792',
'1395878400:792',
'1395964800:802',
'1396051200:812',
'1396137600:830',
'1396224000:835',
'1396310400:817',
'1396396800:815',
'1396483200:815',
'1396569600:822',
'1396656000:823',
'1396742400:818',
'1396828800:803',
'1396915200:803',
'1397001600:797',
'1397088000:793',
'1397174400:793',
'1397260800:797',
'1397347200:803',
'1397433600:812',
'1397520000:822',
'1397606400:832',
'1397692800:814',
'1397779200:791',
'1397865600:791',
'1397952000:798',
'1398038400:798',
'1398124800:791',
'1398211200:784',
'1398297600:786',
'1398384000:786',
'1398470400:796',
'1398556800:787',
'1398643200:789',
'1398729600:788',
'1398816000:790',
'1398902400:790',
'1398988800:784',
'1399075200:792',
'1399161600:791',
'1399248000:794',
'1399334400:794',
'1399420800:802',
'1399507200:806',
'1399593600:806',
'1399680000:812',
'1399766400:811',
'1399852800:813',
'1399939200:815',
'1400025600:811',
'1400112000:811',
'1400198400:810',
'1400284800:810',
'1400371200:810',
'1400457600:803',
'1400544000:805',
'1400630400:809',
'1400716800:814',
'1400803200:814',
'1400889600:808',
'1400976000:808',
'1401062400:818',
'1401148800:814',
'1401235200:814',
'1401321600:817',
'1401408000:817',
'1401494400:827',
'1401580800:826',
'1401667200:829',
'1401753600:827',
'1401840000:826',
'1401926400:817',
'1402012800:788',
'1402099200:779',
'1402185600:787',
'1402272000:807',
'1402358400:808',
'1402444800:802',
'1402531200:810',
'1402617600:812',
'1402704000:815',
'1402790400:814',
'1402876800:803',
'1402963200:794',
'1403049600:797',
'1403136000:797',
'1403222400:804',
'1403308800:794',
'1403395200:794',
'1403481600:786',
'1403568000:796',
'1403654400:800',
'1403740800:802',
'1403827200:801',
'1403913600:786',
'1404000000:804',
'1404086400:809',
'1404172800:816',
'1404259200:812',
'1404345600:822',
'1404432000:824',
'1404518400:817',
'1404604800:817',
'1404691200:812',
'1404777600:821',
'1404864000:821',
'1404950400:836',
'1405036800:845',
'1405123200:850',
'1405209600:856',
'1405296000:839',
'1405382400:858',
'1405468800:871',
'1405555200:873',
'1405641600:888',
'1405728000:895',
'1405814400:895',
'1405900800:901',
'1405987200:913',
'1406073600:926',
'1406160000:926',
'1406246400:926',
'1406332800:916',
'1406419200:904',
'1406505600:909',
'1406592000:909',
'1406678400:882',
'1406764800:876',
'1406851200:845',
'1406937600:847',
'1407024000:856',
'1407110400:864',
'1407196800:880',
'1407283200:892',
'1407369600:887',
'1407456000:894',
'1407542400:893',
'1407628800:895',
'1407715200:898',
'1407801600:895',
'1407888000:895',
'1407974400:906',
'1408060800:907',
'1408147200:905',
'1408233600:889',
'1408320000:898',
'1408406400:906',
'1408492800:906',
'1408579200:914',
'1408665600:915',
'1408752000:915',
'1408838400:920',
'1408924800:910',
'1409011200:909',
'1409097600:929',
'1409184000:919',
'1409270400:915',
'1409356800:916',
'1409443200:916',
'1409529600:920',
'1409616000:929',
'1409702400:908',
'1409788800:917',
'1409875200:910',
'1409961600:910',
'1410048000:901',
'1410134400:895',
'1410220800:878',
'1410307200:860',
'1410393600:827',
'1410480000:809',
'1410566400:809',
'1410652800:810',
'1410739200:813',
'1410825600:790',
'1410912000:804',
'1410998400:804',
'1411084800:808',
'1411171200:809',
'1411257600:821',
'1411344000:840',
'1411430400:819',
'1411516800:804',
'1411603200:810',
'1411689600:809',
'1411776000:809',
'1411862400:812',
'1411948800:804',
'1412035200:804',
'1412121600:794',
'1412208000:797',
'1412294400:811',
'1412380800:806',
'1412467200:807',
'1412553600:821',
'1412640000:815',
'1412726400:815',
'1412812800:810',
'1412899200:816',
'1412985600:822',
'1413072000:791',
'1413158400:761',
'1413244800:762',
'1413331200:762',
'1413417600:757',
'1413504000:757',
'1413590400:756',
'1413676800:767',
'1413763200:762',
'1413849600:756',
'1413936000:756',
'1414022400:763',
'1414108800:763',
'1414195200:775',
'1414281600:764',
'1414368000:780',
'1414454400:793',
'1414540800:800',
'1414627200:798',
'1414713600:798',
'1414800000:803',
'1414886400:793',
'1414972800:790',
'1415059200:779',
'1415145600:779',
'1415232000:767',
'1415318400:769',
'1415404800:784',
'1415491200:787',
'1415577600:787',
'1415664000:778',
'1415750400:777',
'1415836800:761',
'1415923200:760',
'1416009600:750',
'1416096000:741',
'1416182400:736',
'1416268800:734',
'1416355200:733',
'1416441600:733',
'1416528000:713',
'1416614400:720',
'1416700800:720',
'1416787200:712',
'1416873600:703',
'1416960000:698',
'1417046400:693',
'1417132800:703',
'1417219200:676',
'1417305600:666',
'1417392000:661',
'1417478400:657',
'1417564800:656',
'1417651200:656',
'1417737600:645',
'1417824000:640',
'1417910400:644',
'1417996800:645',
'1418083200:641',
'1418169600:648',
'1418256000:648',
'1418342400:651',
'1418428800:664',
'1418515200:677',
'1418601600:688',
'1418688000:689',
'1418774400:690',
'1418860800:677',
'1418947200:680',
'1419033600:697',
'1419120000:710',
'1419206400:712',
'1419292800:722',
'1419379200:728',
'1419465600:695',
'1419552000:687',
'1419638400:697',
'1419724800:697',
'1419811200:697',
'1419897600:703',
'1419984000:697',
'1420070400:684',
'1420156800:693',
'1420243200:689',
'1420329600:669',
'1420416000:666',
'1420502400:651',
'1420588800:633',
'1420675200:638',
'1420761600:638',
'1420848000:641',
'1420934400:636',
'1421020800:641',
'1421107200:643',
'1421193600:634',
'1421280000:634',
'1421366400:634',
'1421452800:644',
'1421539200:611',
'1421625600:585',
'1421712000:583',
'1421798400:581',
'1421884800:598',
'1421971200:609',
'1422057600:617',
'1422144000:622',
'1422230400:631',
'1422316800:631',
'1422403200:645',
'1422489600:649',
'1422576000:639',
'1422662400:643',
'1422748800:649',
'1422835200:668',
'1422921600:668',
'1423008000:681',
'1423094400:685',
'1423180800:687',
'1423267200:687',
'1423353600:672',
'1423440000:672',
'1423526400:678',
'1423612800:698',
'1423699200:698',
'1423785600:715',
'1423872000:723',
'1423958400:731',
'1424044800:720',
'1424131200:717',
'1424217600:727',
'1424304000:732',
'1424390400:746',
'1424476800:763',
'1424563200:774',
'1424649600:782',
'1424736000:788',
'1424822400:806',
'1424908800:819',
'1424995200:825',
'1425081600:818',
'1425168000:819',
'1425254400:805',
'1425340800:805',
'1425427200:796',
'1425513600:796',
'1425600000:775',
'1425686400:757',
'1425772800:757',
'1425859200:730',
'1425945600:730',
'1426032000:712',
'1426118400:712',
'1426204800:693',
'1426291200:688',
'1426377600:696',
'1426464000:696',
'1426550400:692',
'1426636800:693',
'1426723200:693',
'1426809600:700',
'1426896000:700',
'1426982400:700',
'1427068800:703',
'1427155200:694',
'1427241600:694',
'1427328000:695',
'1427414400:695',
'1427500800:711',
'1427587200:709',
'1427673600:720',
'1427760000:725',
'1427846400:728',
'1427932800:728',
'1428019200:738',
'1428105600:738',
'1428192000:738',
'1428278400:714',
'1428364800:714',
'1428451200:717',
'1428537600:727',
'1428624000:735',
'1428710400:731',
'1428796800:716',
'1428883200:716',
'1428969600:707',
'1429056000:696',
'1429142400:696',
'1429228800:693',
'1429315200:696',
'1429401600:700',
'1429488000:700',
'1429574400:707',
'1429660800:716',
'1429747200:712',
'1429833600:712',
'1429920000:712',
'1430006400:723',
'1430092800:723',
'1430179200:725',
'1430265600:725',
'1430352000:730',
'1430438400:730',
'1430524800:735',
'1430611200:735',
'1430697600:734',
'1430784000:739',
'1430870400:750',
'1430956800:750',
'1431043200:747',
'1431129600:747',
'1431216000:750',
'1431302400:752',
'1431388800:752',
'1431475200:759',
'1431561600:759',
'1431648000:748',
'1431734400:749',
'1431820800:758',
'1431907200:768',
'1431993600:768',
'1432080000:774',
'1432166400:774',
'1432252800:774',
'1432339200:774',
'1432425600:777',
'1432512000:777',
'1432598400:786',
'1432684800:786',
'1432771200:787',
'1432857600:787',
'1432944000:792',
'1433030400:783',
'1433116800:783',
'1433203200:785',
'1433289600:785',
'1433376000:775',
'1433462400:775',
'1433548800:773',
'1433635200:773',
'1433721600:774',
'1433808000:771',
'1433894400:771',
'1433980800:764',
'1434067200:764',
'1434153600:770',
'1434240000:777',
'1434326400:766',
'1434412800:766',
'1434499200:766',
'1434585600:766',
'1434672000:780',
'1434758400:769',
'1434844800:774',
'1434931200:774',
'1435017600:782',
'1435104000:782',
'1435190400:794',
'1435276800:811',
'1435363200:811',
'1435449600:827',
'1435536000:827',
'1435622400:826',
'1435708800:826',
'1435795200:811',
'1435881600:811',
'1435968000:813',
'1436054400:813',
'1436140800:815',
'1436227200:815',
'1436313600:809',
'1436400000:817',
'1436486400:827',
'1436572800:827',
'1436659200:811',
'1436745600:810',
'1436832000:810',
'1436918400:814',
'1437004800:814',
'1437091200:811',
'1437177600:811',
'1437264000:790',
'1437350400:792',
'1437436800:792',
'1437523200:766',
'1437609600:766',
'1437696000:751',
'1437782400:751',
'1437868800:744',
'1437955200:744',
'1438041600:738',
'1438128000:715',
'1438214400:724',
'1438300800:724',
'1438387200:720',
'1438473600:731',
'1438560000:731',
'1438646400:728',
'1438732800:728',
'1438819200:708',
'1438905600:714',
'1438992000:714',
'1439078400:716',
'1439164800:716',
'1439251200:710',
'1439337600:710',
'1439424000:714',
'1439510400:714',
'1439596800:680',
'1439683200:680',
'1439769600:672',
'1439856000:657',
'1439942400:657',
'1440115200:658',
'1440201600:652',
'1440288000:652',
'1440374400:652',
'1440374400:653',
'1440460800:653',
'1440547200:655',
'1440633600:655',
'1440720000:664',
'1440806400:664',
'1440892800:672',
'1440979200:677',
'1441065600:677',
'1441152000:686',
'1441238400:686',
'1441324800:686',
'1441411200:686',
'1441497600:676',
'1441584000:676',
'1441670400:678',
'1441756800:678',
'1441843200:678',
'1441843200:688',
'1441929600:688',
'1442016000:705',
'1442102400:705',
'1442188800:713',
'1442275200:713',
'1442361600:728',
'1442448000:728',
'1442534400:727',
'1442620800:727',
'1442707200:733',
'1442793600:732',
'1442880000:732',
'1442966400:733',
'1443052800:733',
'1443139200:727',
'1443225600:727',
'1443312000:732',
'1443398400:735',
'1443484800:723',
'1443571200:723',
'1443657600:701',
'1443744000:701',
'1443830400:668',
'1443916800:668',
'1444089600:658',
'1444348800:654',
'1444521600:654',
'1444608000:654',
'1444694400:661',
'1444780800:680',
'1444867200:680',
'1444953600:689',
'1445040000:689',
'1445126400:692',
'1445212800:692',
'1445212800:696',
'1445299200:696',
'1445385600:712',
'1445472000:712',
'1445558400:718',
'1445644800:718',
'1445731200:710',
'1445817600:710',
'1445904000:701',
'1445990400:701',
'1446076800:695',
'1446163200:695',
'1446249600:686',
'1446336000:686',
'1446422400:686',
'1446422400:678',
'1446508800:678',
'1446595200:691',
'1446681600:691',
'1446768000:699',
'1446854400:696',
'1446940800:696',
'1447027200:696',
'1447027200:703',
'1447113600:703',
'1447200000:686',
'1447286400:686',
'1447372800:671',
'1447459200:671',
'1447545600:665',
'1447632000:665',
'1447718400:667',
'1447804800:667',
'1447977600:662',
'1448064000:660',
'1448150400:660',
'1448236800:660',
'1448236800:663',
'1448323200:663',
'1448409600:646',
'1448496000:646',
'1448582400:645',
'1448668800:645',
'1448755200:634',
'1448841600:635',
'1448928000:635',
'1449014400:638',
'1449100800:638',
'1449187200:633',
'1449273600:633',
'1449360000:622',
'1449446400:622',
'1449532800:629',
'1449619200:627',
'1449705600:627',
'1449792000:631',
'1449878400:631',
'1449964800:631',
'1450051200:631',
'1450137600:640',
'1450224000:640',
'1450310400:639',
'1450396800:639',
'1450483200:639',
'1450569600:639',
'1450656000:645',
'1450742400:645',
'1450828800:645',
'1450915200:646',
'1451001600:633',
'1451088000:633',
'1451174400:626',
'1451260800:618',
'1451347200:618',
'1451433600:605',
'1451520000:605',
'1451606400:605',
'1451692800:599',
'1451779200:585',
'1451865600:585',
'1451952000:585',
'1452124800:598',
'1452211200:598',
'1452297600:602',
'1452384000:602',
'1452470400:604',
'1452556800:604',
'1452643200:604',
'1452729600:604',
'1452816000:612',
'1452902400:612',
'1452988800:611',
'1453075200:611',
'1453161600:608',
'1453248000:608',
'1453334400:604',
'1453420800:604',
'1453507200:592',
'1453593600:592',
'1453680000:586',
'1453766400:586',
'1453852800:592',
'1453939200:592',
'1454025600:605',
'1454112000:605',
'1454198400:616',
'1454284800:616',
'1454371200:633',
'1454371200:633',
'1454457600:641',
'1454544000:641',
'1454630400:642',
'1454716800:651',
'1454803200:651',
'1454889600:645',
'1454976000:645',
'1455062400:651',
'1455148800:651',
'1455235200:658',
'1455321600:658',
'1455408000:669',
'1455494400:669',
'1455494400:669',
'1455580800:666',
'1455667200:666',
'1455753600:676',
'1455840000:676',
'1455926400:678',
'1456012800:678',
'1456099200:678',
'1456185600:673',
'1456272000:688',
'1456358400:688',
'1456444800:683',
'1456531200:683',
'1456617600:697',
'1456704000:697',
'1456790400:703',
'1456876800:703',
'1456963200:697',
'1457049600:697',
'1457136000:708',
'1457222400:708',
'1457308800:708',
'1457481600:707',
'1457568000:707',
'1457654400:701',
'1457740800:701',
'1457827200:697',
'1457913600:697',
'1458000000:700',
'1458086400:700',
'1458172800:697',
'1458259200:697',
'1458345600:688',
'1458432000:688',
'1458518400:702',
'1458604800:702',
'1458691200:718',
'1458777600:718',
'1458864000:719',
'1458950400:717',
'1459036800:717',
'1459123200:706',
'1459209600:706',
'1459296000:693',
'1459382400:693',
'1459468800:708',
'1459555200:708',
'1459641600:722',
'1459728000:722',
'1459814400:730',
'1459900800:730',
'1459987200:738',
'1460073600:738',
'1460160000:749',
'1460246400:753',
'1460332800:753',
'1460419200:748',
'1460505600:748',
'1460592000:748',
'1460678400:748',
'1460764800:753',
'1460851200:753',
'1460937600:752',
'1461024000:752',
'1461110400:745',
'1461196800:745',
'1461283200:745',
'1461369600:745',
'1461456000:742',
'1461542400:742',
'1461628800:762',
'1461715200:753',
'1461801600:753',
'1461888000:747',
'1461974400:747',
'1462060800:751',
'1462147200:751',
'1462233600:757',
'1462320000:757',
'1462406400:751',
'1462492800:751',
'1462579200:759',
'1462665600:759',
'1462752000:750',
'1462838400:750',
'1462924800:733',
'1463011200:733',
'1463097600:727',
'1463184000:727',
'1463270400:734',
'1463356800:734',
'1463443200:735',
'1463529600:734',
'1463616000:734',
'1463702400:739',
'1463788800:739',
'1463875200:728',
'1463961600:728',
'1464048000:734',
'1464134400:738',
'1464220800:738',
'1464393600:743',
'1464480000:744',
'1464566400:741',
'1464652800:740',
'1464739200:740',
'1464825600:746',
'1464912000:746',
'1464998400:749',
'1465084800:749',
'1465171200:756',
'1465257600:756',
'1465344000:757',
'1465430400:748',
'1465862400:720',
'1466035200:709',
'1466121600:710',
'1466208000:710',
'1466294400:699',
'1466380800:699',
'1466467200:692',
'1466553600:692',
'1466640000:706',
'1466726400:706',
'1466812800:708',
'1466899200:713',
'1466985600:713',
'1467072000:711',
'1467158400:730',
'1467244800:730',
'1467417600:738',
'1467504000:747',
'1467590400:747',
'1467676800:753',
'1467763200:764',
'1467849600:772',
'1467936000:773',
'1468022400:773',
'1468108800:778',
'1468195200:778',
'1468281600:782',
'1468627200:784',
'1468713600:784',
'1468800000:781',
'1468886400:781',
'1469318400:798',
'1469404800:798',
'1470009600:810',
'1470096000:810',
'1470182400:806',
'1470268800:806',
'1470355200:806',
'1470441600:803',
'1470528000:803',
'1470614400:803',
'1470700800:815',
'1470787200:827',
'1470873600:827',
'1470960000:827',
'1471046400:844',
'1471132800:844',
'1471219200:844',
'1471305600:858',
'1471478400:860',
'1471564800:860',
'1471651200:860',
'1471737600:855',
'1471824000:855',
'1471824000:855',
'1471910400:862',
'1471996800:862',
'1472083200:871',
'1472169600:871',
'1472256000:871',
'1472428800:877',
'1472601600:886',
'1472688000:887',
'1472774400:887',
'1472860800:887',
'1472947200:899',
'1473033600:899',
'1473120000:905',
'1473206400:905',
'1473292800:901',
'1473379200:901',
'1473465600:901',
'1473552000:897',
'1473638400:897',
'1473724800:901',
'1473811200:901',
'1473897600:900',
'1473984000:900',
'1474070400:900',
'1474156800:909',
'1474243200:909',
'1474329600:902',
'1474761600:915',
'1474848000:915',
'1474848000:915',
'1474934400:886',
'1475020800:886',
'1475107200:869',
'1475280000:869',
'1475366400:862',
'1475452800:862',
'1475539200:862',
'1475625600:860',
'1475712000:860',
'1475798400:858',
'1475971200:855',
'1476057600:855',
'1476144000:855',
'1476144000:855',
'1476230400:858',
'1476316800:858',
'1476403200:869',
'1476489600:869',
'1476662400:872',
'1476748800:872',
'1476835200:869',
'1476921600:869',
'1477008000:869',
'1477094400:860',
'1477180800:860',
'1477267200:860',
'1477353600:863',
'1477440000:863',
'1477526400:847',
'1477612800:847',
'1477699200:847',
'1477785600:831',
'1477872000:831',
'1477958400:829',
'1478044800:829',
'1478131200:829',
'1478217600:839',
'1478304000:839',
'1478390400:846',
'1478476800:846',
'1478563200:846',
'1478649600:856',
'1478736000:856',
'1478908800:874',
'1478995200:874',
'1479081600:882',
'1479427200:903',
'1479513600:878',
'1479600000:878',
'1479686400:868',
'1479772800:868',
'1479945600:856',
'1480032000:836',
'1480118400:836',
'1480204800:838',
'1480291200:838',
'1480377600:838',
'1480464000:841',
'1480550400:841',
'1480723200:843',
'1480809600:843',
'1480896000:856',
'1480982400:856',
'1481068800:856',
'1481155200:888',
'1481241600:888',
'1481328000:915',
'1481414400:915',
'1481500800:918',
'1481587200:918',
'1481673600:947',
'1481760000:947',
'1481846400:948',
'1481932800:948',
'1482019200:944',
'1482105600:944',
'1482192000:935',
'1482278400:935',
'1482364800:928',
'1482451200:928',
'1482537600:915',
'1482624000:915',
'1482796800:921',
'1482883200:925',
'1482969600:925',
'1483056000:920',
'1483142400:920',
'1483228800:920',
'1483315200:922',
'1483401600:922',
'1483488000:918',
'1483574400:918',
'1483660800:901',
'1483747200:901',
'1483833600:907',
'1483920000:907',
'1484006400:897',
'1484092800:897',
'1484179200:887',
'1484265600:887',
'1484352000:885',
'1484438400:885',
'1484524800:869',
'1484611200:869',
'1484697600:887',
'1484784000:887',
'1484870400:890',
'1484956800:890',
'1485043200:876',
'1485129600:876',
'1485216000:875',
'1485302400:875',
'1485388800:866',
'1485475200:866',
'1485561600:874',
'1485648000:874',
'1485734400:874',
'1485820800:841',
'1485907200:834',
'1486080000:827',
'1486166400:827',
'1486252800:812',
'1486425600:820',
'1486598400:810',
'1486684800:810',
'1486857600:804',
'1486944000:789',
'1487030400:789',
'1487203200:778',
'1487289600:773',
'1487376000:773',
'1487462400:791',
'1487548800:797',
'1487635200:797',
'1487721600:812',
'1487894400:828',
'1487980800:828',
'1488153600:847',
'1488240000:836',
'1488326400:836',
'1488499200:840',
'1488585600:869',
'1488758400:876',
'1488931200:876',
'1489017600:856',
'1489190400:841',
'1489363200:841',
'1489449600:830',
'1489622400:818',
'1489795200:830',
'1489968000:830',
'1490140800:813',
'1490313600:799',
'1490400000:792',
'1490572800:790',
'1490659200:790',
'1490745600:784',
'1490918400:756',
'1491091200:756',
'1491264000:748',
'1491350400:755',
'1491436800:755',
'1491609600:753',
'1491696000:753',
'1491782400:757',
'1491868800:757',
'1492041600:770',
'1492214400:775',
'1492387200:775',
'1492473600:778',
'1492473600:778',
'1492646400:778',
'1492819200:789',
'1492992000:792',
'1493078400:786',
'1493251200:782',
'1493424000:794',
'1493596800:794',
'1493769600:797',
'1493856000:814',
'1494028800:814',
'1494201600:831',
'1494374400:839',
'1494374400:839',
'1494460800:859',
'1494547200:859',
'1494633600:859',
'1494806400:871',
'1494892800:857',
'1495065600:857',
'1495152000:885',
'1495238400:885',
'1495324800:907',
'1495411200:907',
'1495584000:911',
'1495670400:911',
'1495843200:907',
'1495929600:907',
'1496016000:916',
'1496188800:916',
'1496275200:920',
'1496448000:920',
'1496534400:928',
'1496620800:928',
'1496793600:920',
'1496880000:892',
'1497052800:885',
'1497139200:885',
'1497225600:878',
'1497312000:878',
'1497484800:881',
'1497657600:878',
'1497830400:881',
'1497916800:879',
'1498003200:879',
'1498089600:891',
'1498262400:906',
'1498348800:906',
'1498521600:900',
'1498694400:905',
'1498867200:909',
'1498953600:910',
'1499040000:910',
'1499126400:894',
'1499299200:901',
'1499472000:871',
'1499644800:862',
'1499817600:862',
'1499990400:862',
'1500076800:866',
'1500249600:867',
'1500422400:857',
'1500595200:874',
'1500768000:878',
'1500940800:875',
'1501027200:875',
'1501200000:892',
'1501372800:903',
'1501459200:901',
'1501632000:901',
'1501804800:919',
'1501891200:920',
'1502064000:920',
'1502236800:939',
'1502409600:950',
'1502496000:963',
'1502668800:963',
'1502755200:957',
'1502928000:956',
'1503100800:956',
'1503187200:951',
'1503360000:951',
'1503446400:951',
'1503619200:951',
'1503792000:920',
'1503878400:939',
'1504051200:928',
'1504224000:928',
'1504396800:932',
'1504396800:932',
'1504483200:928',
'1504569600:928',
'1504742400:924',
'1504915200:924',
'1505088000:917',
'1505174400:888',
'1505347200:875',
'1505520000:891',
'1505692800:891',
'1506211200:862',
'1506384000:862',
'1506470400:863',
'1506643200:863',
'1506729600:850',
'1506816000:850',
'1506988800:845',
'1507161600:840',
'1507248000:840',
'1507420800:861',
'1507593600:876',
'1507766400:904',
'1507939200:904',
'1508025600:932',
'1508198400:932',
'1508284800:954',
'1508457600:954',
'1508544000:969',
'1508716800:969',
'1508889600:972',
'1508976000:972',
'1509062400:962',
'1509235200:955',
'1509321600:955',
'1509494400:946',
'1509667200:959',
'1509840000:959',
'1509926400:950',
'1510099200:950',
'1510272000:967',
'1510444800:977',
'1510531200:977',
'1510704000:1002',
'1510876800:1011',
'1511049600:1011',
'1511136000:1005',
'1511308800:1005',
'1511395200:1008',
'1511568000:1008',
'1511654400:1018',
'1511740800:1018',
'1511913600:1027',
'1512000000:990',
'1512172800:990',
'1512259200:972',
'1512345600:972',
'1512518400:983',
'1512691200:989',
'1512864000:973'
}