Documentation for this module may be created at Module:Exchange/Box trap/Data/doc
return {
'1211241600:102',
'1211328000:99',
'1211414400:102',
'1211500800:102',
'1211587200:110',
'1211673600:110',
'1211760000:113',
'1211846400:113',
'1211932800:117',
'1212019200:117',
'1212105600:108',
'1212192000:108',
'1212278400:109',
'1212364800:107',
'1212451200:104',
'1212537600:109',
'1212624000:114',
'1212710400:117',
'1212796800:116',
'1212883200:115',
'1212969600:113',
'1213056000:113',
'1213142400:111',
'1213228800:111',
'1213315200:111',
'1213401600:115',
'1213488000:124',
'1213574400:124',
'1213660800:123',
'1213747200:120',
'1213833600:121',
'1213920000:118',
'1214006400:118',
'1214092800:118',
'1214179200:113',
'1214265600:113',
'1214352000:114',
'1214438400:120',
'1214524800:116',
'1214611200:117',
'1214697600:115',
'1214784000:109',
'1214870400:109',
'1214956800:113',
'1215043200:113',
'1215129600:113',
'1215216000:107',
'1215302400:106',
'1215388800:110',
'1215475200:112',
'1215561600:120',
'1215648000:120',
'1215734400:125',
'1215820800:127',
'1215907200:122',
'1215993600:122',
'1216080000:122',
'1216166400:129',
'1216252800:131',
'1216339200:133',
'1216425600:130',
'1216512000:124',
'1216598400:125',
'1216684800:128',
'1216771200:127',
'1216857600:124',
'1216944000:120',
'1217030400:120',
'1217116800:119',
'1217203200:118',
'1217289600:116',
'1217376000:116',
'1217462400:106',
'1217548800:106',
'1217635200:103',
'1217721600:108',
'1217808000:114',
'1217894400:117',
'1217980800:117',
'1218067200:123',
'1218153600:125',
'1218240000:124',
'1218326400:121',
'1218412800:126',
'1218499200:133',
'1218585600:136',
'1218672000:130',
'1218758400:124',
'1218844800:117',
'1218931200:115',
'1219017600:119',
'1219104000:115',
'1219190400:113',
'1219276800:113',
'1219363200:114',
'1219449600:121',
'1219536000:121',
'1219622400:117',
'1219708800:114',
'1219795200:114',
'1219881600:114',
'1219968000:109',
'1220054400:111',
'1220140800:112',
'1220227200:112',
'1220313600:110',
'1220400000:109',
'1220486400:112',
'1220572800:110',
'1220659200:110',
'1220745600:110',
'1220832000:114',
'1220918400:114',
'1221004800:115',
'1221091200:112',
'1221177600:111',
'1221264000:107',
'1221350400:102',
'1221436800:104',
'1221523200:104',
'1221609600:108',
'1221696000:107',
'1221782400:113',
'1221868800:118',
'1221955200:118',
'1222041600:120',
'1222128000:123',
'1222214400:121',
'1222300800:114',
'1222387200:113',
'1222473600:111',
'1222560000:111',
'1222646400:106',
'1222732800:103',
'1222819200:100',
'1222905600:102',
'1222992000:108',
'1223078400:117',
'1223164800:117',
'1223251200:128',
'1223337600:134',
'1223424000:140',
'1223510400:140',
'1223596800:145',
'1223683200:151',
'1223769600:153',
'1223856000:153',
'1223942400:155',
'1224028800:150',
'1224115200:143',
'1224201600:137',
'1224288000:145',
'1224374400:144',
'1224460800:144',
'1224547200:144',
'1224633600:144',
'1224720000:135',
'1224806400:135',
'1224892800:124',
'1224979200:124',
'1225065600:117',
'1225152000:111',
'1225238400:106',
'1225324800:101',
'1225411200:97',
'1225497600:96',
'1225584000:93',
'1225670400:94',
'1225756800:96',
'1225843200:96',
'1225929600:101',
'1226016000:102',
'1226102400:105',
'1226188800:105',
'1226275200:102',
'1226361600:101',
'1226448000:106',
'1226534400:101',
'1226620800:98',
'1226707200:96',
'1226793600:92',
'1226880000:96',
'1226966400:99',
'1227052800:99',
'1227139200:103',
'1227225600:95',
'1227312000:95',
'1227398400:95',
'1227484800:96',
'1227571200:92',
'1227657600:92',
'1227744000:97',
'1227830400:101',
'1227916800:101',
'1228003200:101',
'1228089600:100',
'1228176000:105',
'1228262400:105',
'1228348800:107',
'1228435200:112',
'1228521600:113',
'1228608000:111',
'1228694400:115',
'1228780800:115',
'1228867200:115',
'1228953600:109',
'1229040000:109',
'1229126400:108',
'1229212800:107',
'1229299200:109',
'1229385600:113',
'1229472000:115',
'1229558400:113',
'1229644800:108',
'1229731200:106',
'1229817600:106',
'1229904000:110',
'1229990400:108',
'1230076800:103',
'1230163200:108',
'1230249600:107',
'1230336000:107',
'1230422400:110',
'1230508800:108',
'1230595200:106',
'1230681600:101',
'1230768000:101',
'1230854400:96',
'1230940800:96',
'1231027200:96',
'1231113600:98',
'1231200000:99',
'1231286400:99',
'1231372800:99',
'1231459200:104',
'1231545600:108',
'1231632000:108',
'1231718400:105',
'1231804800:100',
'1231891200:100',
'1231977600:105',
'1232064000:102',
'1232150400:97',
'1232236800:94',
'1232323200:94',
'1232409600:89',
'1232496000:93',
'1232582400:93',
'1232668800:96',
'1232755200:96',
'1232841600:89',
'1232928000:89',
'1233014400:93',
'1233100800:99',
'1233187200:99',
'1233273600:94',
'1233360000:93',
'1233446400:96',
'1233532800:100',
'1233619200:100',
'1233705600:100',
'1233792000:96',
'1233878400:98',
'1233964800:99',
'1234051200:99',
'1234137600:99',
'1234224000:107',
'1234310400:102',
'1234396800:102',
'1234483200:100',
'1234569600:103',
'1234656000:106',
'1234742400:104',
'1234828800:103',
'1234915200:103',
'1235001600:101',
'1235088000:101',
'1235174400:98',
'1235260800:98',
'1235347200:96',
'1235433600:92',
'1235520000:94',
'1235606400:95',
'1235692800:92',
'1235779200:89',
'1235865600:85',
'1235952000:81',
'1236038400:80',
'1236124800:83',
'1236211200:83',
'1236297600:87',
'1236384000:92',
'1236470400:101',
'1236556800:101',
'1236643200:99',
'1236729600:99',
'1236816000:98',
'1236902400:96',
'1236988800:96',
'1237075200:99',
'1237161600:99',
'1237248000:102',
'1237334400:105',
'1237420800:100',
'1237507200:98',
'1237593600:95',
'1237680000:100',
'1237766400:107',
'1237852800:107',
'1237939200:107',
'1238025600:106',
'1238112000:115',
'1238198400:115',
'1238284800:115',
'1238371200:110',
'1238457600:114',
'1238544000:116',
'1238630400:120',
'1238716800:120',
'1238803200:121',
'1238889600:111',
'1238976000:111',
'1239062400:106',
'1239148800:101',
'1239235200:96',
'1239321600:94',
'1239408000:92',
'1239494400:85',
'1239580800:82',
'1239667200:82',
'1239753600:85',
'1239840000:85',
'1239926400:85',
'1240012800:88',
'1240099200:87',
'1240185600:87',
'1240272000:83',
'1240358400:80',
'1240444800:78',
'1240531200:81',
'1240617600:84',
'1240704000:81',
'1240790400:77',
'1240876800:71',
'1240963200:67',
'1241049600:64',
'1241136000:64',
'1241222400:61',
'1241308800:58',
'1241395200:58',
'1241481600:57',
'1241568000:55',
'1241654400:53',
'1241740800:51',
'1241827200:52',
'1241913600:52',
'1242000000:54',
'1242086400:54',
'1242172800:52',
'1242259200:47',
'1242345600:46',
'1242432000:46',
'1242518400:45',
'1242604800:48',
'1242691200:50',
'1242777600:53',
'1242864000:56',
'1242950400:59',
'1243036800:60',
'1243123200:63',
'1243209600:69',
'1243296000:69',
'1243382400:69',
'1243468800:75',
'1243555200:75',
'1243641600:74',
'1243728000:69',
'1243814400:67',
'1243900800:68',
'1243987200:68',
'1244073600:75',
'1244160000:75',
'1244246400:75',
'1244332800:79',
'1244419200:83',
'1244505600:87',
'1244592000:97',
'1244678400:102',
'1244764800:113',
'1244851200:113',
'1244937600:119',
'1245024000:119',
'1245110400:116',
'1245196800:111',
'1245283200:109',
'1245369600:109',
'1245456000:108',
'1245542400:103',
'1245628800:98',
'1245715200:94',
'1245801600:86',
'1245888000:82',
'1245974400:82',
'1246060800:78',
'1246147200:72',
'1246233600:72',
'1246320000:69',
'1246406400:66',
'1246492800:63',
'1246579200:61',
'1246665600:56',
'1246752000:56',
'1246838400:54',
'1246924800:50',
'1247011200:48',
'1247097600:48',
'1247184000:46',
'1247270400:42',
'1247356800:42',
'1247443200:40',
'1247529600:39',
'1247616000:38',
'1247702400:37',
'1247788800:36',
'1247875200:35',
'1247961600:34',
'1248048000:34',
'1248134400:34',
'1248220800:38',
'1248307200:38',
'1248393600:40',
'1248480000:41',
'1248566400:43',
'1248652800:46',
'1248739200:49',
'1248825600:52',
'1248912000:52',
'1248998400:54',
'1249084800:54',
'1249171200:52',
'1249257600:53',
'1249344000:56',
'1249430400:58',
'1249516800:60',
'1249603200:63',
'1249689600:63',
'1249776000:62',
'1249862400:64',
'1249948800:67',
'1250035200:70',
'1250121600:69',
'1250208000:67',
'1250294400:73',
'1250380800:75',
'1250467200:75',
'1250553600:80',
'1250640000:82',
'1250726400:82',
'1250812800:83',
'1250899200:83',
'1250985600:88',
'1251072000:93',
'1251158400:91',
'1251244800:91',
'1251331200:84',
'1251417600:84',
'1251504000:81',
'1251590400:78',
'1251676800:76',
'1251763200:74',
'1251849600:72',
'1251936000:70',
'1252022400:70',
'1252108800:67',
'1252195200:65',
'1252281600:60',
'1252368000:60',
'1252454400:62',
'1252540800:63',
'1252627200:64',
'1252713600:63',
'1252800000:62',
'1252886400:64',
'1252972800:64',
'1253059200:63',
'1253145600:67',
'1253232000:67',
'1253318400:66',
'1253404800:70',
'1253491200:74',
'1253577600:78',
'1253664000:82',
'1253750400:84',
'1253836800:91',
'1253923200:91',
'1254009600:96',
'1254096000:103',
'1254182400:103',
'1254268800:110',
'1254355200:110',
'1254441600:117',
'1254528000:117',
'1254614400:123',
'1254700800:138',
'1254787200:138',
'1254873600:139',
'1254960000:146',
'1255046400:153',
'1255132800:157',
'1255219200:169',
'1255305600:178',
'1255392000:197',
'1255478400:197',
'1255564800:218',
'1255651200:228',
'1255737600:228',
'1255824000:238',
'1255910400:238',
'1255996800:238',
'1256083200:238',
'1256169600:238',
'1256256000:238',
'1256342400:238',
'1256428800:238',
'1256515200:238',
'1256601600:238',
'1256688000:238',
'1256774400:238',
'1256860800:238',
'1256947200:238',
'1257033600:238',
'1257120000:238',
'1257206400:238',
'1257292800:238',
'1257379200:238',
'1257465600:238',
'1257552000:238',
'1257638400:238',
'1257724800:238',
'1257811200:238',
'1257897600:238',
'1257984000:238',
'1258070400:238',
'1258156800:238',
'1258243200:238',
'1258329600:238',
'1258416000:250',
'1258502400:238',
'1258588800:238',
'1258675200:238',
'1258761600:238',
'1258848000:238',
'1258934400:238',
'1259020800:238',
'1259107200:238',
'1259193600:238',
'1259280000:238',
'1259366400:238',
'1259452800:238',
'1259539200:237',
'1259625600:237',
'1259712000:238',
'1259798400:238',
'1259884800:238',
'1259971200:238',
'1260057600:238',
'1260144000:238',
'1260230400:238',
'1260316800:238',
'1260403200:238',
'1260489600:238',
'1260576000:238',
'1260662400:238',
'1260748800:238',
'1260835200:238',
'1260921600:238',
'1261008000:238',
'1261094400:238',
'1261180800:238',
'1261267200:238',
'1261353600:238',
'1261440000:238',
'1261526400:238',
'1261612800:238',
'1261699200:238',
'1261785600:238',
'1261872000:238',
'1261958400:238',
'1262044800:238',
'1262131200:238',
'1262217600:238',
'1262304000:238',
'1262390400:238',
'1262476800:238',
'1262563200:238',
'1262649600:238',
'1262736000:238',
'1262822400:238',
'1262908800:238',
'1262995200:238',
'1263081600:238',
'1263168000:238',
'1263254400:238',
'1263340800:238',
'1263427200:238',
'1263513600:238',
'1263600000:238',
'1263686400:238',
'1263772800:238',
'1263859200:238',
'1263945600:238',
'1264032000:238',
'1264118400:238',
'1264204800:238',
'1264291200:238',
'1264377600:238',
'1264464000:238',
'1264550400:238',
'1264636800:238',
'1264723200:238',
'1264809600:238',
'1264896000:238',
'1264982400:238',
'1265068800:238',
'1265155200:238',
'1265241600:238',
'1265328000:238',
'1265414400:238',
'1265500800:238',
'1265587200:238',
'1265673600:238',
'1265760000:238',
'1265846400:238',
'1266019200:238',
'1266105600:238',
'1266192000:238',
'1266278400:238',
'1266364800:238',
'1266451200:238',
'1266537600:238',
'1266624000:238',
'1266710400:238',
'1266796800:238',
'1266883200:238',
'1266969600:238',
'1267056000:238',
'1267142400:238',
'1267228800:238',
'1267315200:238',
'1267401600:238',
'1267488000:238',
'1267574400:238',
'1267660800:238',
'1267747200:238',
'1267833600:238',
'1267920000:238',
'1268006400:238',
'1268092800:238',
'1268179200:238',
'1268265600:238',
'1268352000:238',
'1268438400:238',
'1268524800:238',
'1268611200:238',
'1268697600:238',
'1268784000:238',
'1268870400:238',
'1268956800:238',
'1269043200:238',
'1269129600:238',
'1269216000:238',
'1269302400:238',
'1269388800:238',
'1269475200:237',
'1269561600:238',
'1269648000:238',
'1269734400:238',
'1269820800:238',
'1269907200:238',
'1269993600:238',
'1270080000:238',
'1270166400:238',
'1270252800:238',
'1270339200:238',
'1270425600:238',
'1270512000:238',
'1270598400:238',
'1270684800:238',
'1270771200:238',
'1270857600:238',
'1270944000:238',
'1271030400:238',
'1271116800:237',
'1271203200:237',
'1271289600:238',
'1271376000:238',
'1271462400:238',
'1271548800:238',
'1271635200:238',
'1271721600:238',
'1271808000:238',
'1271894400:238',
'1271980800:238',
'1272067200:238',
'1272153600:238',
'1272240000:238',
'1272326400:238',
'1272412800:238',
'1272499200:238',
'1272585600:238',
'1272672000:238',
'1272758400:238',
'1272844800:238',
'1272931200:238',
'1273017600:238',
'1273104000:238',
'1273190400:238',
'1273276800:238',
'1273363200:238',
'1273449600:238',
'1273536000:238',
'1273622400:238',
'1273708800:238',
'1273795200:238',
'1273881600:238',
'1273968000:237',
'1274054400:238',
'1274140800:237',
'1274227200:238',
'1274313600:238',
'1274400000:238',
'1274486400:238',
'1274572800:238',
'1274659200:238',
'1274745600:238',
'1274832000:238',
'1274918400:238',
'1275004800:238',
'1275091200:238',
'1275177600:238',
'1275264000:238',
'1275350400:238',
'1275436800:238',
'1275523200:238',
'1275609600:238',
'1275696000:238',
'1275782400:238',
'1275868800:238',
'1275955200:238',
'1276041600:238',
'1276128000:238',
'1276214400:238',
'1276300800:238',
'1276387200:238',
'1276473600:238',
'1276560000:238',
'1276646400:238',
'1276732800:238',
'1276819200:238',
'1276905600:238',
'1276992000:238',
'1277078400:238',
'1277164800:238',
'1277251200:238',
'1277337600:238',
'1277424000:238',
'1277510400:238',
'1277596800:238',
'1277683200:238',
'1277769600:238',
'1277856000:238',
'1277942400:238',
'1278028800:238',
'1278115200:238',
'1278201600:238',
'1278288000:238',
'1278374400:238',
'1278460800:238',
'1278547200:238',
'1278633600:238',
'1278720000:238',
'1278806400:238',
'1278892800:238',
'1278979200:238',
'1279065600:238',
'1279152000:238',
'1279238400:238',
'1279324800:238',
'1279411200:238',
'1279497600:238',
'1279584000:238',
'1279670400:238',
'1279756800:238',
'1279843200:238',
'1279929600:238',
'1280016000:238',
'1280102400:238',
'1280188800:238',
'1280275200:238',
'1280361600:238',
'1280448000:238',
'1280534400:238',
'1280620800:238',
'1280707200:223',
'1280793600:223',
'1280880000:213',
'1280966400:206',
'1281052800:206',
'1281139200:194',
'1281225600:194',
'1281312000:184',
'1281398400:184',
'1281484800:199',
'1281571200:199',
'1281657600:208',
'1281744000:216',
'1281830400:216',
'1281916800:231',
'1282003200:236',
'1282089600:236',
'1282176000:226',
'1282262400:226',
'1282348800:221',
'1282435200:218',
'1282521600:220',
'1282608000:219',
'1282694400:224',
'1282780800:238',
'1282867200:237',
'1282953600:237',
'1283040000:230',
'1283126400:208',
'1283212800:214',
'1283299200:205',
'1283385600:205',
'1283472000:198',
'1283558400:200',
'1283644800:204',
'1283731200:204',
'1283817600:193',
'1283904000:193',
'1283990400:190',
'1284076800:185',
'1284163200:185',
'1284249600:193',
'1284336000:193',
'1284422400:205',
'1284508800:205',
'1284595200:213',
'1284681600:206',
'1284768000:191',
'1284854400:191',
'1284940800:191',
'1285027200:191',
'1285113600:176',
'1285200000:176',
'1285286400:174',
'1285372800:166',
'1285459200:159',
'1285545600:169',
'1285632000:164',
'1285718400:164',
'1285804800:148',
'1285891200:148',
'1285977600:140',
'1286064000:133',
'1286150400:126',
'1286236800:120',
'1286323200:121',
'1286409600:114',
'1286496000:106',
'1286582400:106',
'1286668800:104',
'1286755200:101',
'1286841600:101',
'1286928000:96',
'1287014400:89',
'1287100800:87',
'1287187200:87',
'1287273600:93',
'1287360000:98',
'1287446400:107',
'1287532800:107',
'1287619200:113',
'1287705600:113',
'1287792000:119',
'1287878400:129',
'1287964800:136',
'1288051200:136',
'1288137600:142',
'1288224000:148',
'1288310400:163',
'1288396800:170',
'1288483200:165',
'1288569600:160',
'1288656000:160',
'1288742400:153',
'1288828800:155',
'1288915200:159',
'1289088000:150',
'1289174400:150',
'1289260800:155',
'1289347200:155',
'1289433600:154',
'1289520000:154',
'1289606400:160',
'1289692800:167',
'1289779200:176',
'1289865600:176',
'1289952000:184',
'1290038400:189',
'1290124800:189',
'1290211200:183',
'1290297600:167',
'1290384000:167',
'1290470400:159',
'1290556800:153',
'1290643200:150',
'1290729600:150',
'1290816000:144',
'1290902400:134',
'1290988800:134',
'1291075200:129',
'1291161600:126',
'1291248000:129',
'1291334400:129',
'1291420800:131',
'1291507200:133',
'1291593600:128',
'1291680000:128',
'1291766400:114',
'1291852800:110',
'1291939200:110',
'1292025600:105',
'1292112000:99',
'1292198400:95',
'1292284800:91',
'1292371200:96',
'1292457600:96',
'1292544000:94',
'1292630400:94',
'1292716800:95',
'1292803200:95',
'1292889600:91',
'1292976000:98',
'1293062400:102',
'1293148800:105',
'1293235200:105',
'1293321600:110',
'1293408000:114',
'1293494400:116',
'1293580800:122',
'1293667200:120',
'1293753600:125',
'1293840000:118',
'1293926400:125',
'1294012800:124',
'1294185600:136',
'1294358400:150',
'1294531200:156',
'1294617600:148',
'1294704000:142',
'1294790400:131',
'1294876800:124',
'1294963200:118',
'1295136000:114',
'1295222400:114',
'1295308800:113',
'1295395200:114',
'1295568000:111',
'1295654400:110',
'1295827200:105',
'1296000000:106',
'1296086400:104',
'1296259200:104',
'1296432000:112',
'1296604800:118',
'1296691200:116',
'1297036800:120',
'1297123200:126',
'1297209600:126',
'1297382400:133',
'1297555200:142',
'1297641600:145',
'1297728000:148',
'1297814400:148',
'1297987200:155',
'1298160000:153',
'1298246400:154',
'1298419200:146',
'1298505600:153',
'1298678400:157',
'1298764800:164',
'1298851200:174',
'1299024000:178',
'1299110400:186',
'1299196800:186',
'1299283200:194',
'1299369600:198',
'1299456000:202',
'1299628800:209',
'1299801600:217',
'1299974400:217',
'1300060800:212',
'1300147200:209',
'1300233600:209',
'1300320000:208',
'1300492800:205',
'1300665600:203',
'1300752000:198',
'1301011200:195',
'1301184000:196',
'1301270400:191',
'1301443200:175',
'1301529600:165',
'1301702400:161',
'1301788800:155',
'1301875200:151',
'1302048000:139',
'1302220800:126',
'1302307200:120',
'1302393600:115',
'1302566400:106',
'1302739200:105',
'1302912000:105',
'1302998400:102',
'1303084800:98',
'1303257600:96',
'1303344000:100',
'1303430400:105',
'1303516800:109',
'1303603200:106',
'1303689600:109',
'1303776000:107',
'1303862400:112',
'1304035200:122',
'1304121600:127',
'1304208000:130',
'1304294400:126',
'1304380800:121',
'1304467200:125',
'1304640000:119',
'1304726400:117',
'1304812800:118',
'1304899200:112',
'1304985600:104',
'1305158400:106',
'1305244800:107',
'1305417600:108',
'1305504000:103',
'1305676800:106',
'1305849600:110',
'1305936000:113',
'1306022400:113',
'1306281600:110',
'1306368000:113',
'1306454400:114',
'1306540800:117',
'1306627200:120',
'1306713600:116',
'1306800000:116',
'1306886400:120',
'1307059200:128',
'1307232000:125',
'1307318400:123',
'1307404800:121',
'1307491200:116',
'1307664000:113',
'1307750400:118',
'1307836800:120',
'1307923200:122',
'1308096000:129',
'1308268800:136',
'1308355200:134',
'1308441600:133',
'1308528000:134',
'1308873600:138',
'1308960000:141',
'1309046400:147',
'1309132800:150',
'1309305600:154',
'1309478400:161',
'1309564800:169',
'1309651200:169',
'1309737600:165',
'1309910400:173',
'1310083200:175',
'1310169600:178',
'1310256000:183',
'1310342400:186',
'1310515200:184',
'1310688000:200',
'1310860800:221',
'1311120000:227',
'1311292800:215',
'1311379200:216',
'1311465600:224',
'1311552000:234',
'1311724800:241',
'1311897600:259',
'1311984000:252',
'1312070400:240',
'1312156800:249',
'1312329600:257',
'1312502400:271',
'1312675200:279',
'1312761600:286',
'1312934400:288',
'1313020800:290',
'1313193600:299',
'1313625600:302',
'1313884800:309',
'1313971200:294',
'1314144000:292',
'1314230400:304',
'1314489600:328',
'1314576000:325',
'1314748800:309',
'1314921600:281',
'1315008000:266',
'1315094400:252',
'1315180800:239',
'1315353600:215',
'1315526400:200',
'1315612800:192',
'1315699200:187',
'1315785600:185',
'1315958400:180',
'1316044800:185',
'1316131200:187',
'1316304000:184',
'1316563200:178',
'1316736000:185',
'1316908800:191',
'1316995200:173',
'1317081600:172',
'1317340800:174',
'1317427200:167',
'1317513600:167',
'1317600000:163',
'1317772800:148',
'1317945600:141',
'1318118400:135',
'1318204800:133',
'1318291200:132',
'1318377600:136',
'1318550400:143',
'1318723200:156',
'1318809600:155',
'1318982400:154',
'1319155200:138',
'1319328000:126',
'1319414400:120',
'1319587200:109',
'1319760000:97',
'1319932800:88',
'1320019200:83',
'1320192000:78',
'1320278400:74',
'1320364800:71',
'1320451200:71',
'1320537600:69',
'1320624000:67',
'1320796800:59',
'1320969600:56',
'1321142400:50',
'1321401600:45',
'1321488000:43',
'1321660800:42',
'1322092800:41',
'1322265600:41',
'1322438400:42',
'1322524800:44',
'1322611200:46',
'1322784000:47',
'1323043200:49',
'1323129600:49',
'1323216000:52',
'1323302400:54',
'1323388800:55',
'1323475200:57',
'1323561600:58',
'1323648000:60',
'1323734400:63',
'1323820800:67',
'1323907200:71',
'1323993600:75',
'1324080000:78',
'1324166400:81',
'1324252800:85',
'1324339200:90',
'1324425600:91',
'1324512000:93',
'1324598400:98',
'1324684800:102',
'1324771200:108',
'1324857600:114',
'1324944000:117',
'1325030400:122',
'1325116800:129',
'1325203200:136',
'1325289600:143',
'1325376000:151',
'1325462400:159',
'1325548800:167',
'1325635200:175',
'1325721600:184',
'1325808000:194',
'1325894400:202',
'1325980800:213',
'1326067200:224',
'1326153600:236',
'1326240000:248',
'1326326400:261',
'1326412800:272',
'1326499200:284',
'1326585600:296',
'1326672000:310',
'1326758400:314',
'1326844800:329',
'1326931200:330',
'1327017600:338',
'1327104000:324',
'1327190400:310',
'1327276800:294',
'1327363200:279',
'1327449600:273',
'1327536000:269',
'1327622400:279',
'1327708800:287',
'1327795200:300',
'1327881600:313',
'1327968000:319',
'1328054400:314',
'1328140800:312',
'1328227200:311',
'1328313600:308',
'1328400000:303',
'1328486400:303',
'1328572800:289',
'1328659200:277',
'1328745600:263',
'1328832000:250',
'1328918400:261',
'1329004800:272',
'1329091200:282',
'1329177600:295',
'1329264000:308',
'1329350400:323',
'1329436800:329',
'1329523200:346',
'1329609600:296',
'1329696000:311',
'1329782400:323',
'1329868800:336',
'1329955200:338',
'1330041600:348',
'1330128000:338',
'1330214400:349',
'1330300800:360',
'1330387200:378',
'1330473600:397',
'1330560000:417',
'1330646400:438',
'1330732800:460',
'1330819200:480',
'1330905600:496',
'1330992000:491',
'1331078400:511',
'1331164800:523',
'1331251200:517',
'1331337600:530',
'1331424000:545',
'1331510400:561',
'1331596800:567',
'1331683200:560',
'1331769600:533',
'1331856000:506',
'1331942400:480',
'1332028800:467',
'1332115200:452',
'1332201600:438',
'1332288000:425',
'1332374400:403',
'1332460800:387',
'1332547200:370',
'1332633600:354',
'1332720000:337',
'1332806400:321',
'1332892800:333',
'1332979200:349',
'1333065600:367',
'1333152000:386',
'1333238400:399',
'1333324800:416',
'1333411200:436',
'1333497600:447',
'1333584000:445',
'1333670400:443',
'1333756800:431',
'1333843200:418',
'1333929600:404',
'1334016000:401',
'1334102400:412',
'1334188800:422',
'1334275200:427',
'1334361600:424',
'1334448000:443',
'1334534400:443',
'1334620800:434',
'1334707200:425',
'1334793600:420',
'1334880000:403',
'1334966400:397',
'1335052800:382',
'1335139200:372',
'1335225600:377',
'1335312000:381',
'1335398400:381',
'1335484800:362',
'1335571200:365',
'1335657600:363',
'1335744000:361',
'1335830400:376',
'1335916800:376',
'1336003200:387',
'1336089600:391',
'1336176000:408',
'1336262400:418',
'1336348800:426',
'1336435200:423',
'1336521600:425',
'1336608000:410',
'1336694400:418',
'1336780800:408',
'1336867200:392',
'1336953600:386',
'1337040000:392',
'1337126400:382',
'1337212800:377',
'1337299200:385',
'1337385600:393',
'1337472000:402',
'1337558400:400',
'1337644800:411',
'1337731200:416',
'1337817600:419',
'1337904000:406',
'1337990400:393',
'1338076800:383',
'1338163200:371',
'1338249600:358',
'1338336000:348',
'1338422400:337',
'1338508800:325',
'1338595200:308',
'1338681600:296',
'1338768000:281',
'1338854400:266',
'1338940800:257',
'1339027200:252',
'1339113600:255',
'1339200000:264',
'1339286400:252',
'1339372800:265',
'1339459200:274',
'1339545600:278',
'1339632000:288',
'1339718400:293',
'1339804800:289',
'1339891200:275',
'1339977600:267',
'1340064000:277',
'1340150400:289',
'1340236800:303',
'1340323200:314',
'1340409600:301',
'1340496000:305',
'1340582400:296',
'1340668800:299',
'1340755200:295',
'1340841600:302',
'1340928000:303',
'1341014400:307',
'1341100800:312',
'1341187200:312',
'1341273600:302',
'1341360000:295',
'1341446400:297',
'1341532800:296',
'1341619200:305',
'1341705600:302',
'1341792000:315',
'1341878400:314',
'1341964800:312',
'1342051200:315',
'1342137600:325',
'1342224000:337',
'1342310400:327',
'1342396800:336',
'1342483200:344',
'1342569600:358',
'1342656000:361',
'1342742400:362',
'1342828800:372',
'1342915200:371',
'1343001600:382',
'1343088000:389',
'1343174400:395',
'1343260800:398',
'1343347200:403',
'1343433600:407',
'1343520000:400',
'1343606400:393',
'1343692800:375',
'1343779200:356',
'1343865600:339',
'1343952000:333',
'1344038400:329',
'1344124800:320',
'1344211200:322',
'1344297600:319',
'1344384000:325',
'1344470400:322',
'1344556800:318',
'1344643200:333',
'1344729600:347',
'1344816000:362',
'1344902400:375',
'1344988800:363',
'1345075200:344',
'1345161600:326',
'1345248000:309',
'1345334400:293',
'1345420800:278',
'1345507200:264',
'1345593600:252',
'1345680000:241',
'1345766400:228',
'1345852800:217',
'1345939200:206',
'1346025600:206',
'1346112000:197',
'1346198400:188',
'1346284800:180',
'1346371200:187',
'1346457600:196',
'1346544000:202',
'1346630400:206',
'1346716800:206',
'1346803200:213',
'1346889600:222',
'1346976000:223',
'1347062400:220',
'1347148800:214',
'1347235200:214',
'1347321600:215',
'1347408000:212',
'1347494400:219',
'1347580800:215',
'1347667200:213',
'1347753600:222',
'1347840000:225',
'1347926400:221',
'1348012800:221',
'1348099200:215',
'1348185600:215',
'1348272000:226',
'1348358400:238',
'1348444800:250',
'1348531200:258',
'1348617600:271',
'1348704000:283',
'1348790400:298',
'1348876800:313',
'1348963200:328',
'1349049600:342',
'1349136000:359',
'1349222400:376',
'1349308800:386',
'1349395200:401',
'1349481600:403',
'1349568000:398',
'1349654400:388',
'1349740800:385',
'1349827200:388',
'1349913600:401',
'1350000000:389',
'1350086400:393',
'1350172800:389',
'1350259200:402',
'1350345600:393',
'1350432000:390',
'1350518400:370',
'1350604800:373',
'1350691200:386',
'1350777600:367',
'1350864000:348',
'1350950400:338',
'1351036800:327',
'1351123200:327',
'1351209600:311',
'1351296000:297',
'1351382400:290',
'1351468800:288',
'1351555200:290',
'1351641600:281',
'1351728000:279',
'1351814400:279',
'1351900800:275',
'1351987200:277',
'1352073600:268',
'1352160000:267',
'1352246400:266',
'1352332800:265',
'1352419200:264',
'1352505600:262',
'1352592000:261',
'1352678400:260',
'1352764800:259',
'1352851200:268',
'1352937600:265',
'1353024000:263',
'1353110400:258',
'1353196800:258',
'1353283200:246',
'1353369600:234',
'1353456000:234',
'1353542400:233',
'1353628800:233',
'1353715200:224',
'1353801600:217',
'1353888000:224',
'1353974400:216',
'1354060800:216',
'1354147200:205',
'1354233600:205',
'1354320000:194',
'1354406400:185',
'1354492800:177',
'1354579200:177',
'1354665600:168',
'1354752000:160',
'1354838400:160',
'1354924800:153',
'1355011200:153',
'1355097600:153',
'1355184000:156',
'1355270400:156',
'1355356800:149',
'1355443200:149',
'1355529600:141',
'1355616000:141',
'1355702400:137',
'1355788800:137',
'1355875200:134',
'1355961600:134',
'1356048000:135',
'1356134400:135',
'1356220800:128',
'1356307200:122',
'1356393600:115',
'1356480000:115',
'1356566400:109',
'1356652800:109',
'1356739200:103',
'1356825600:98',
'1356912000:94',
'1356998400:94',
'1357084800:90',
'1357171200:85',
'1357257600:85',
'1357344000:83',
'1357430400:83',
'1357516800:82',
'1357603200:82',
'1357689600:80',
'1357776000:80',
'1357862400:76',
'1357948800:76',
'1358035200:72',
'1358121600:72',
'1358208000:68',
'1358294400:68',
'1358380800:64',
'1358467200:64',
'1358553600:60',
'1358640000:60',
'1358726400:57',
'1358812800:54',
'1358899200:54',
'1358985600:51',
'1359072000:51',
'1359158400:53',
'1359244800:54',
'1359331200:54',
'1359417600:54',
'1359504000:54',
'1359590400:56',
'1359676800:56',
'1359763200:56',
'1359849600:56',
'1359936000:54',
'1360022400:54',
'1360108800:56',
'1360195200:56',
'1360281600:57',
'1360368000:57',
'1360454400:60',
'1360540800:60',
'1360627200:63',
'1360713600:63',
'1360800000:64',
'1360886400:64',
'1360972800:68',
'1361059200:68',
'1361145600:72',
'1361232000:72',
'1361318400:76',
'1361404800:76',
'1361491200:80',
'1361577600:80',
'1361664000:81',
'1361750400:81',
'1361836800:82',
'1361923200:82',
'1362009600:82',
'1362096000:82',
'1362182400:82',
'1362268800:77',
'1362355200:77',
'1362441600:74',
'1362528000:74',
'1362614400:74',
'1362700800:72',
'1362787200:72',
'1362873600:72',
'1362960000:72',
'1363046400:72',
'1363132800:74',
'1363219200:74',
'1363305600:76',
'1363392000:76',
'1363478400:78',
'1363564800:78',
'1363651200:80',
'1363737600:80',
'1363824000:77',
'1363910400:77',
'1363996800:73',
'1364083200:73',
'1364169600:71',
'1364256000:71',
'1364342400:71',
'1364428800:74',
'1364515200:74',
'1364601600:75',
'1364688000:75',
'1364774400:73',
'1364860800:73',
'1364947200:73',
'1365033600:74',
'1365120000:74',
'1365206400:74',
'1365292800:74',
'1365379200:75',
'1365465600:75',
'1365552000:75',
'1365638400:75',
'1365724800:75',
'1365811200:76',
'1365897600:76',
'1365984000:78',
'1366070400:78',
'1366156800:78',
'1366243200:79',
'1366329600:79',
'1366416000:80',
'1366502400:80',
'1366588800:80',
'1366675200:76',
'1366761600:76',
'1366848000:76',
'1366934400:76',
'1367020800:76',
'1367107200:78',
'1367193600:78',
'1367280000:81',
'1367366400:81',
'1367452800:81',
'1367539200:86',
'1367625600:86',
'1367712000:86',
'1367798400:91',
'1367884800:91',
'1367971200:91',
'1368057600:95',
'1368144000:95',
'1368230400:95',
'1368316800:97',
'1368403200:97',
'1368489600:97',
'1368576000:92',
'1368662400:92',
'1368748800:93',
'1368835200:93',
'1368921600:93',
'1369008000:96',
'1369094400:96',
'1369180800:100',
'1369267200:100',
'1369353600:100',
'1369440000:97',
'1369526400:97',
'1369612800:96',
'1369699200:96',
'1369785600:96',
'1369872000:96',
'1369958400:96',
'1370044800:94',
'1370131200:94',
'1370217600:89',
'1370304000:89',
'1370390400:89',
'1370476800:90',
'1370563200:90',
'1370649600:90',
'1370736000:92',
'1370822400:92',
'1370908800:92',
'1370995200:92',
'1371081600:95',
'1371168000:95',
'1371254400:99',
'1371340800:99',
'1371427200:103',
'1371513600:103',
'1371600000:108',
'1371686400:108',
'1371772800:108',
'1371859200:111',
'1371945600:111',
'1372032000:114',
'1372118400:114',
'1372204800:118',
'1372291200:118',
'1372377600:117',
'1372464000:117',
'1372550400:119',
'1372636800:119',
'1372723200:123',
'1372809600:123',
'1372896000:123',
'1372982400:128',
'1373068800:128',
'1373155200:133',
'1373241600:133',
'1373328000:133',
'1373414400:131',
'1373500800:131',
'1373587200:132',
'1373673600:132',
'1373760000:132',
'1373846400:132',
'1373932800:125',
'1374019200:124',
'1374105600:123',
'1374192000:123',
'1374278400:122',
'1374364800:121',
'1374451200:120',
'1374537600:120',
'1374624000:120',
'1374710400:120',
'1374796800:124',
'1374883200:124',
'1374969600:124',
'1375056000:122',
'1375142400:122',
'1375228800:122',
'1375315200:126',
'1375401600:126',
'1375488000:126',
'1375574400:129',
'1375660800:129',
'1375747200:129',
'1375833600:128',
'1375920000:128',
'1376006400:128',
'1376092800:127',
'1376179200:127',
'1376265600:127',
'1376352000:127',
'1376438400:127',
'1376524800:127',
'1376611200:126',
'1376697600:126',
'1376784000:126',
'1376870400:126',
'1376956800:123',
'1377043200:123',
'1377129600:123',
'1377216000:123',
'1377302400:128',
'1377388800:128',
'1377475200:128',
'1377561600:129',
'1377648000:129',
'1377734400:129',
'1377820800:132',
'1377907200:132',
'1377993600:132',
'1378080000:131',
'1378166400:131',
'1378252800:131',
'1378339200:131',
'1378425600:136',
'1378512000:136',
'1378598400:136',
'1378684800:136',
'1378771200:135',
'1378857600:135',
'1378944000:135',
'1379030400:135',
'1379116800:133',
'1379203200:133',
'1379289600:133',
'1379376000:133',
'1379462400:136',
'1379548800:136',
'1379635200:136',
'1379721600:136',
'1379808000:136',
'1379894400:137',
'1379980800:137',
'1380067200:137',
'1380153600:137',
'1380240000:135',
'1380326400:135',
'1380412800:135',
'1380499200:136',
'1380585600:136',
'1380672000:136',
'1380758400:136',
'1380844800:136',
'1380931200:137',
'1381017600:137',
'1381104000:137',
'1381190400:137',
'1381276800:138',
'1381363200:138',
'1381449600:138',
'1381536000:138',
'1381622400:139',
'1381708800:139',
'1381795200:139',
'1381881600:142',
'1381968000:142',
'1382054400:142',
'1382140800:142',
'1382227200:139',
'1382313600:139',
'1382400000:139',
'1382486400:139',
'1382572800:133',
'1382659200:133',
'1382745600:133',
'1382832000:133',
'1382918400:132',
'1383004800:132',
'1383091200:132',
'1383177600:132',
'1383264000:132',
'1383350400:134',
'1383436800:134',
'1383523200:134',
'1383609600:133',
'1383696000:133',
'1383782400:133',
'1383868800:133',
'1383955200:131',
'1384041600:131',
'1384128000:131',
'1384214400:131',
'1384300800:131',
'1384387200:131',
'1384473600:131',
'1384560000:131',
'1384646400:134',
'1384732800:134',
'1384819200:134',
'1384905600:134',
'1384992000:135',
'1385078400:135',
'1385164800:135',
'1385251200:135',
'1385337600:131',
'1385424000:131',
'1385510400:131',
'1385596800:131',
'1385683200:131',
'1385769600:131',
'1385856000:131',
'1385942400:131',
'1386028800:131',
'1386115200:131',
'1386201600:134',
'1386288000:134',
'1386374400:134',
'1386460800:134',
'1386547200:132',
'1386633600:132',
'1386720000:132',
'1386806400:131',
'1386892800:131',
'1386979200:131',
'1387065600:131',
'1387152000:128',
'1387238400:128',
'1387324800:128',
'1387411200:128',
'1387497600:127',
'1387584000:127',
'1387670400:127',
'1387756800:127',
'1387843200:129',
'1387929600:129',
'1388016000:129',
'1388102400:129',
'1388188800:129',
'1388275200:129',
'1388361600:129',
'1388448000:129',
'1388534400:129',
'1388620800:129',
'1388707200:125',
'1388793600:125',
'1388880000:125',
'1388966400:126',
'1389052800:126',
'1389139200:126',
'1389225600:126',
'1389312000:126',
'1389398400:126',
'1389484800:124',
'1389571200:124',
'1389657600:124',
'1389744000:126',
'1389830400:126',
'1389916800:126',
'1390003200:126',
'1390089600:123',
'1390176000:123',
'1390262400:123',
'1390348800:127',
'1390435200:127',
'1390521600:127',
'1390608000:132',
'1390694400:132',
'1390780800:132',
'1390867200:136',
'1390953600:136',
'1391040000:136',
'1391126400:138',
'1391212800:138',
'1391299200:133',
'1391385600:133',
'1391472000:133',
'1391558400:127',
'1391644800:127',
'1391731200:127',
'1391817600:129',
'1391904000:129',
'1391990400:129',
'1392076800:133',
'1392163200:133',
'1392249600:133',
'1392336000:131',
'1392422400:131',
'1392508800:131',
'1392595200:129',
'1392681600:129',
'1392768000:129',
'1392854400:128',
'1392940800:128',
'1393027200:131',
'1393113600:131',
'1393200000:134',
'1393286400:134',
'1393372800:137',
'1393459200:137',
'1393545600:137',
'1393632000:137',
'1393718400:137',
'1393804800:135',
'1393891200:135',
'1393977600:135',
'1394064000:130',
'1394150400:130',
'1394236800:125',
'1394323200:125',
'1394409600:125',
'1394496000:125',
'1394582400:125',
'1394668800:125',
'1394755200:125',
'1394841600:125',
'1394928000:125',
'1395014400:129',
'1395100800:129',
'1395187200:129',
'1395273600:124',
'1395360000:124',
'1395446400:124',
'1395532800:127',
'1395619200:127',
'1395705600:127',
'1395792000:131',
'1395878400:131',
'1395964800:131',
'1396051200:129',
'1396137600:129',
'1396224000:127',
'1396310400:127',
'1396396800:127',
'1396483200:127',
'1396569600:123',
'1396656000:123',
'1396742400:123',
'1396828800:117',
'1396915200:117',
'1397001600:117',
'1397088000:112',
'1397174400:112',
'1397260800:112',
'1397347200:111',
'1397433600:111',
'1397520000:111',
'1397606400:114',
'1397692800:114',
'1397779200:112',
'1397865600:112',
'1397952000:113',
'1398038400:113',
'1398124800:113',
'1398211200:109',
'1398297600:109',
'1398384000:109',
'1398470400:105',
'1398556800:105',
'1398643200:105',
'1398729600:104',
'1398816000:104',
'1398902400:104',
'1398988800:99',
'1399075200:99',
'1399161600:99',
'1399248000:97',
'1399334400:97',
'1399420800:97',
'1399507200:96',
'1399593600:96',
'1399680000:96',
'1399766400:94',
'1399852800:94',
'1399939200:94',
'1400025600:96',
'1400112000:96',
'1400198400:96',
'1400284800:96',
'1400371200:94',
'1400457600:94',
'1400544000:94',
'1400630400:93',
'1400716800:93',
'1400803200:93',
'1400889600:92',
'1400976000:92',
'1401062400:92',
'1401148800:93',
'1401235200:93',
'1401321600:93',
'1401408000:93',
'1401494400:92',
'1401580800:92',
'1401667200:95',
'1401753600:95',
'1401840000:95',
'1401926400:98',
'1402012800:98',
'1402099200:98',
'1402185600:101',
'1402272000:101',
'1402358400:101',
'1402444800:106',
'1402531200:106',
'1402617600:106',
'1402704000:109',
'1402790400:109',
'1402876800:109',
'1402963200:110',
'1403049600:110',
'1403136000:110',
'1403222400:115',
'1403308800:115',
'1403395200:121',
'1403481600:128',
'1403568000:135',
'1403654400:142',
'1403740800:150',
'1403827200:155',
'1403913600:155',
'1404000000:150',
'1404086400:147',
'1404172800:147',
'1404259200:143',
'1404345600:143',
'1404432000:148',
'1404518400:148',
'1404604800:154',
'1404691200:154',
'1404777600:162',
'1404864000:162',
'1404950400:171',
'1405036800:171',
'1405123200:176',
'1405209600:176',
'1405296000:183',
'1405382400:183',
'1405468800:191',
'1405555200:191',
'1405641600:200',
'1405728000:200',
'1405814400:208',
'1405900800:208',
'1405987200:204',
'1406073600:204',
'1406160000:198',
'1406246400:198',
'1406332800:191',
'1406419200:191',
'1406505600:191',
'1406592000:191',
'1406678400:194',
'1406764800:194',
'1406851200:194',
'1406937600:194',
'1407024000:197',
'1407110400:197',
'1407196800:191',
'1407283200:191',
'1407369600:181',
'1407456000:181',
'1407542400:180',
'1407628800:180',
'1407715200:185',
'1407801600:185',
'1407888000:187',
'1407974400:187',
'1408060800:187',
'1408147200:188',
'1408233600:188',
'1408320000:193',
'1408406400:193',
'1408492800:189',
'1408579200:190',
'1408665600:190',
'1408752000:193',
'1408838400:193',
'1408924800:188',
'1409011200:188',
'1409097600:190',
'1409184000:190',
'1409270400:180',
'1409356800:180',
'1409443200:180',
'1409529600:171',
'1409616000:171',
'1409702400:168',
'1409788800:168',
'1409875200:165',
'1409961600:165',
'1410048000:169',
'1410134400:169',
'1410220800:177',
'1410307200:177',
'1410393600:181',
'1410480000:181',
'1410566400:174',
'1410652800:174',
'1410739200:174',
'1410825600:174',
'1410912000:180',
'1410998400:180',
'1411084800:180',
'1411171200:188',
'1411257600:193',
'1411344000:193',
'1411430400:198',
'1411516800:198',
'1411603200:195',
'1411689600:195',
'1411776000:200',
'1411862400:200',
'1411948800:209',
'1412035200:209',
'1412121600:209',
'1412208000:218',
'1412294400:218',
'1412380800:222',
'1412467200:222',
'1412553600:230',
'1412640000:230',
'1412726400:238',
'1412812800:238',
'1412899200:240',
'1412985600:240',
'1413072000:240',
'1413158400:240',
'1413244800:249',
'1413331200:249',
'1413417600:260',
'1413504000:260',
'1413590400:260',
'1413676800:262',
'1413763200:262',
'1413849600:255',
'1413936000:255',
'1414022400:255',
'1414108800:264',
'1414195200:264',
'1414281600:273',
'1414368000:273',
'1414454400:279',
'1414540800:279',
'1414627200:279',
'1414713600:279',
'1414800000:279',
'1414886400:290',
'1414972800:299',
'1415059200:311',
'1415145600:311',
'1415232000:322',
'1415318400:322',
'1415404800:326',
'1415491200:317',
'1415577600:317',
'1415664000:315',
'1415750400:310',
'1415836800:310',
'1415923200:312',
'1416009600:312',
'1416096000:310',
'1416182400:310',
'1416268800:302',
'1416355200:302',
'1416441600:305',
'1416528000:305',
'1416614400:304',
'1416700800:304',
'1416787200:305',
'1416873600:305',
'1416960000:301',
'1417046400:301',
'1417132800:298',
'1417219200:298',
'1417305600:284',
'1417392000:284',
'1417478400:278',
'1417564800:278',
'1417651200:278',
'1417737600:277',
'1417824000:277',
'1417910400:263',
'1417996800:263',
'1418083200:263',
'1418169600:263',
'1418256000:263',
'1418342400:260',
'1418428800:260',
'1418515200:260',
'1418601600:260',
'1418688000:266',
'1418774400:266',
'1418860800:261',
'1418947200:266',
'1419033600:280',
'1419120000:288',
'1419206400:291',
'1419292800:291',
'1419379200:297',
'1419465600:291',
'1419552000:291',
'1419638400:287',
'1419724800:287',
'1419811200:272',
'1419897600:259',
'1419984000:247',
'1420070400:247',
'1420156800:252',
'1420243200:251',
'1420329600:251',
'1420416000:252',
'1420502400:252',
'1420588800:255',
'1420675200:249',
'1420761600:249',
'1420848000:247',
'1420934400:247',
'1421020800:243',
'1421107200:243',
'1421193600:230',
'1421280000:230',
'1421366400:225',
'1421452800:226',
'1421539200:226',
'1421625600:233',
'1421712000:242',
'1421798400:242',
'1421884800:232',
'1421971200:232',
'1422057600:227',
'1422144000:227',
'1422230400:218',
'1422316800:218',
'1422403200:213',
'1422489600:204',
'1422576000:204',
'1422662400:197',
'1422748800:197',
'1422835200:190',
'1422921600:190',
'1423008000:190',
'1423094400:190',
'1423180800:200',
'1423267200:200',
'1423353600:210',
'1423440000:218',
'1423526400:218',
'1423612800:225',
'1423699200:225',
'1423785600:236',
'1423872000:236',
'1423958400:224',
'1424044800:222',
'1424131200:222',
'1424217600:225',
'1424304000:227',
'1424390400:228',
'1424476800:238',
'1424563200:238',
'1424649600:245',
'1424736000:241',
'1424822400:241',
'1424908800:251',
'1424995200:251',
'1425081600:257',
'1425168000:257',
'1425254400:261',
'1425340800:261',
'1425427200:273',
'1425513600:273',
'1425600000:276',
'1425686400:283',
'1425772800:283',
'1425859200:293',
'1425945600:293',
'1426032000:300',
'1426118400:300',
'1426204800:312',
'1426291200:325',
'1426377600:332',
'1426464000:332',
'1426550400:338',
'1426636800:349',
'1426723200:349',
'1426809600:342',
'1426896000:342',
'1426982400:346',
'1427068800:346',
'1427155200:347',
'1427241600:347',
'1427328000:357',
'1427414400:357',
'1427500800:359',
'1427587200:353',
'1427673600:353',
'1427760000:350',
'1427846400:350',
'1427932800:366',
'1428019200:367',
'1428105600:367',
'1428192000:369',
'1428278400:374',
'1428364800:374',
'1428451200:378',
'1428537600:378',
'1428624000:377',
'1428710400:373',
'1428796800:373',
'1428883200:375',
'1428969600:375',
'1429056000:367',
'1429142400:367',
'1429228800:376',
'1429315200:386',
'1429401600:386',
'1429488000:405',
'1429574400:405',
'1429660800:420',
'1429747200:420',
'1429833600:440',
'1429920000:440',
'1430006400:454',
'1430092800:454',
'1430179200:474',
'1430265600:474',
'1430352000:498',
'1430438400:498',
'1430524800:523',
'1430611200:523',
'1430697600:549',
'1430784000:549',
'1430870400:557',
'1430956800:557',
'1431043200:568',
'1431129600:568',
'1431216000:581',
'1431302400:608',
'1431388800:624',
'1431475200:641',
'1431561600:641',
'1431648000:643',
'1431734400:654',
'1431820800:672',
'1431907200:678',
'1431993600:678',
'1432080000:688',
'1432166400:688',
'1432252800:706',
'1432339200:706',
'1432425600:707',
'1432512000:707',
'1432598400:740',
'1432684800:758',
'1432771200:795',
'1432857600:795',
'1432944000:835',
'1433030400:877',
'1433116800:921',
'1433203200:968',
'1433289600:968',
'1433376000:1017',
'1433462400:1011',
'1433548800:973',
'1433635200:973',
'1433721600:965',
'1433808000:932',
'1433894400:932',
'1433980800:891',
'1434067200:892',
'1434153600:892',
'1434240000:848',
'1434326400:811',
'1434412800:811',
'1434499200:781',
'1434585600:781',
'1434672000:746',
'1434758400:724',
'1434844800:724',
'1434931200:753',
'1435017600:753',
'1435104000:771',
'1435190400:771',
'1435276800:755',
'1435363200:755',
'1435449600:741',
'1435536000:741',
'1435622400:721',
'1435708800:721',
'1435795200:703',
'1435881600:703',
'1435968000:691',
'1436054400:691',
'1436140800:662',
'1436227200:662',
'1436313600:655',
'1436400000:655',
'1436486400:666',
'1436572800:666',
'1436659200:682',
'1436745600:682',
'1436832000:700',
'1436918400:700',
'1437004800:701',
'1437091200:701',
'1437177600:665',
'1437264000:665',
'1437350400:631',
'1437436800:631',
'1437523200:622',
'1437609600:622',
'1437696000:604',
'1437782400:604',
'1437868800:573',
'1437955200:573',
'1438041600:547',
'1438128000:547',
'1438214400:547',
'1438300800:574',
'1438387200:574',
'1438473600:595',
'1438560000:595',
'1438646400:623',
'1438732800:623',
'1438819200:623',
'1438905600:645',
'1438992000:645',
'1439078400:675',
'1439164800:675',
'1439251200:687',
'1439337600:687',
'1439424000:722',
'1439510400:722',
'1439596800:759',
'1439683200:759',
'1439769600:797',
'1439856000:824',
'1439942400:824',
'1440115200:865',
'1440201600:909',
'1440288000:909',
'1440374400:909',
'1440374400:955',
'1440460800:1002',
'1440547200:1002',
'1440633600:1053',
'1440720000:1084',
'1440806400:1084',
'1440892800:1137',
'1440979200:1179',
'1441065600:1179',
'1441152000:1219',
'1441238400:1219',
'1441324800:1207',
'1441411200:1207',
'1441497600:1210',
'1441584000:1210',
'1441670400:1240',
'1441756800:1240',
'1441843200:1240',
'1441843200:1252',
'1441929600:1252',
'1442016000:1252',
'1442102400:1245',
'1442188800:1245',
'1442275200:1261',
'1442361600:1261',
'1442448000:1279',
'1442534400:1279',
'1442620800:1280',
'1442707200:1280',
'1442793600:1228',
'1442880000:1228',
'1442966400:1185',
'1443052800:1185',
'1443139200:1139',
'1443225600:1122',
'1443312000:1150',
'1443398400:1093',
'1443484800:1060',
'1443571200:1060',
'1443657600:1016',
'1443744000:1016',
'1443830400:965',
'1443916800:965',
'1444089600:943',
'1444348800:912',
'1444521600:916',
'1444608000:916',
'1444694400:912',
'1444780800:911',
'1444867200:911',
'1444953600:911',
'1445040000:899',
'1445126400:899',
'1445212800:899',
'1445212800:914',
'1445299200:914',
'1445385600:914',
'1445472000:923',
'1445558400:923',
'1445644800:876',
'1445731200:876',
'1445817600:832',
'1445904000:832',
'1445990400:806',
'1446076800:806',
'1446163200:803',
'1446249600:803',
'1446336000:785',
'1446422400:785',
'1446422400:785',
'1446508800:793',
'1446595200:793',
'1446681600:798',
'1446768000:798',
'1446854400:784',
'1446940800:784',
'1447027200:784',
'1447027200:802',
'1447113600:802',
'1447200000:783',
'1447286400:783',
'1447372800:783',
'1447459200:775',
'1447545600:775',
'1447632000:751',
'1447718400:751',
'1447804800:746',
'1447977600:746',
'1448064000:743',
'1448150400:743',
'1448236800:743',
'1448236800:739',
'1448323200:739',
'1448409600:739',
'1448496000:721',
'1448582400:721',
'1448668800:695',
'1448755200:695',
'1448841600:665',
'1448928000:665',
'1449014400:634',
'1449100800:634',
'1449187200:606',
'1449273600:606',
'1449360000:609',
'1449446400:609',
'1449446400:609',
'1449532800:612',
'1449619200:612',
'1449705600:612',
'1449792000:614',
'1449878400:614',
'1449964800:630',
'1450051200:630',
'1450137600:639',
'1450224000:639',
'1450310400:651',
'1450396800:651',
'1450483200:675',
'1450569600:675',
'1450656000:686',
'1450742400:686',
'1450828800:694',
'1450915200:694',
'1451001600:700',
'1451088000:700',
'1451174400:731',
'1451260800:751',
'1451347200:751',
'1451433600:719',
'1451520000:694',
'1451606400:694',
'1451692800:684',
'1451779200:698',
'1451865600:698',
'1451952000:719',
'1452124800:755',
'1452211200:755',
'1452297600:785',
'1452384000:785',
'1452470400:806',
'1452556800:806',
'1452643200:784',
'1452729600:784',
'1452816000:778',
'1452902400:778',
'1452988800:789',
'1453075200:789',
'1453161600:759',
'1453248000:759',
'1453334400:780',
'1453420800:780',
'1453507200:776',
'1453593600:776',
'1453680000:785',
'1453766400:785',
'1453852800:762',
'1453939200:762',
'1454025600:745',
'1454112000:745',
'1454198400:745',
'1454284800:745',
'1454371200:752',
'1454371200:752',
'1454457600:738',
'1454544000:738',
'1454630400:762',
'1454716800:746',
'1454803200:746',
'1454889600:728',
'1454976000:694',
'1455062400:679',
'1455148800:679',
'1455235200:668',
'1455321600:668',
'1455408000:657',
'1455494400:657',
'1455494400:657',
'1455580800:658',
'1455667200:658',
'1455753600:657',
'1455840000:657',
'1455926400:657',
'1456012800:659',
'1456099200:659',
'1456185600:662',
'1456272000:662',
'1456358400:662',
'1456444800:666',
'1456531200:688',
'1456617600:708',
'1456704000:700',
'1456790400:688',
'1456876800:688',
'1456963200:702',
'1457049600:702',
'1457136000:721',
'1457222400:721',
'1457308800:727',
'1457481600:738',
'1457568000:738',
'1457654400:738',
'1457740800:735',
'1457827200:735',
'1457913600:751',
'1458000000:751',
'1458086400:732',
'1458172800:732',
'1458259200:705',
'1458345600:705',
'1458432000:694',
'1458518400:669',
'1458604800:669',
'1458691200:636',
'1458777600:636',
'1458864000:604',
'1458950400:604',
'1459036800:588',
'1459123200:588',
'1459209600:581',
'1459296000:581',
'1459382400:576',
'1459468800:576',
'1459555200:576',
'1459641600:558',
'1459728000:558',
'1459814400:557',
'1459900800:557',
'1459987200:569',
'1460073600:569',
'1460160000:569',
'1460246400:556',
'1460332800:556',
'1460419200:533',
'1460505600:533',
'1460592000:512',
'1460678400:512',
'1460764800:512',
'1460851200:513',
'1460937600:513',
'1461024000:513',
'1461110400:508',
'1461196800:508',
'1461283200:518',
'1461369600:518',
'1461456000:515',
'1461542400:515',
'1461628800:511',
'1461715200:511',
'1461801600:491',
'1461888000:491',
'1461974400:491',
'1462060800:506',
'1462147200:506',
'1462233600:509',
'1462320000:509',
'1462406400:501',
'1462492800:501',
'1462579200:508',
'1462665600:508',
'1462752000:526',
'1462838400:526',
'1462924800:553',
'1463011200:553',
'1463097600:553',
'1463184000:574',
'1463270400:574',
'1463356800:574',
'1463443200:590',
'1463529600:590',
'1463616000:586',
'1463702400:586',
'1463788800:572',
'1463875200:572',
'1463961600:572',
'1464048000:578',
'1464134400:598',
'1464220800:598',
'1464393600:587',
'1464480000:587',
'1464566400:581',
'1464652800:581',
'1464739200:583',
'1464825600:601',
'1464912000:601',
'1464998400:607',
'1465084800:607',
'1465171200:588',
'1465257600:588',
'1465344000:563',
'1465430400:563',
'1465862400:519',
'1466035200:535',
'1466121600:535',
'1466208000:536',
'1466294400:536',
'1466380800:542',
'1466467200:542',
'1466553600:544',
'1466640000:544',
'1466726400:556',
'1466812800:556',
'1466899200:570',
'1466985600:570',
'1467072000:559',
'1467158400:539',
'1467244800:539',
'1467417600:535',
'1467504000:535',
'1467590400:535',
'1467676800:545',
'1467763200:558',
'1467849600:558',
'1467936000:556',
'1468022400:556',
'1468108800:556',
'1468195200:556',
'1468281600:556',
'1468627200:549',
'1468713600:549',
'1468800000:555',
'1468886400:555',
'1469318400:607',
'1469404800:607',
'1470009600:609',
'1470096000:609',
'1470182400:603',
'1470268800:603',
'1470355200:603',
'1470441600:610',
'1470528000:610',
'1470614400:610',
'1470700800:614',
'1470787200:638',
'1470873600:638',
'1470960000:638',
'1471046400:637',
'1471132800:637',
'1471219200:637',
'1471305600:648',
'1471478400:651',
'1471564800:651',
'1471651200:651',
'1471737600:657',
'1471824000:657',
'1471824000:657',
'1471910400:645',
'1471996800:645',
'1472083200:617',
'1472169600:617',
'1472256000:617',
'1472428800:619',
'1472601600:623',
'1472688000:622',
'1472774400:622',
'1472860800:622',
'1472947200:640',
'1473033600:640',
'1473120000:662',
'1473206400:662',
'1473292800:658',
'1473379200:658',
'1473465600:658',
'1473552000:687',
'1473638400:687',
'1473724800:718',
'1473811200:718',
'1473897600:754',
'1473984000:754',
'1474070400:754',
'1474156800:765',
'1474243200:765',
'1474329600:765',
'1474761600:798',
'1474848000:798',
'1474848000:834',
'1474934400:834',
'1475020800:874',
'1475107200:874',
'1475280000:916',
'1475366400:943',
'1475452800:943',
'1475539200:943',
'1475625600:940',
'1475712000:940',
'1475798400:940',
'1475971200:894',
'1476057600:894',
'1476144000:876',
'1476144000:876',
'1476230400:876',
'1476316800:832',
'1476403200:832',
'1476489600:793',
'1476662400:793',
'1476748800:753',
'1476835200:753',
'1476921600:719',
'1477008000:719',
'1477094400:684',
'1477180800:684',
'1477267200:684',
'1477353600:668',
'1477440000:668',
'1477526400:667',
'1477612800:667',
'1477699200:667',
'1477785600:671',
'1477872000:671',
'1477958400:671',
'1478044800:683',
'1478131200:683',
'1478217600:683',
'1478304000:709',
'1478390400:709',
'1478476800:709',
'1478563200:710',
'1478649600:710',
'1478736000:687',
'1478908800:687',
'1478995200:704',
'1479081600:704',
'1479427200:731',
'1479513600:737',
'1479600000:737',
'1479686400:725',
'1479772800:725',
'1479945600:730',
'1480032000:730',
'1480118400:730',
'1480204800:754',
'1480291200:754',
'1480377600:754',
'1480464000:730',
'1480550400:730',
'1480723200:749',
'1480809600:749',
'1480896000:738',
'1480982400:738',
'1481068800:738',
'1481155200:735',
'1481241600:735',
'1481328000:741',
'1481414400:741',
'1481500800:741',
'1481587200:770',
'1481673600:770',
'1481760000:770',
'1481846400:800',
'1481932800:800',
'1482019200:810',
'1482105600:810',
'1482192000:819',
'1482278400:819',
'1482364800:819',
'1482451200:798',
'1482537600:798',
'1482624000:825',
'1482796800:841',
'1482883200:841',
'1482969600:870',
'1483056000:870',
'1483142400:870',
'1483228800:892',
'1483315200:892',
'1483401600:892',
'1483488000:920',
'1483574400:914',
'1483660800:914',
'1483747200:914',
'1483833600:927',
'1483920000:927',
'1484006400:934',
'1484092800:934',
'1484179200:934',
'1484265600:945',
'1484352000:945',
'1484438400:914',
'1484524800:914',
'1484611200:872',
'1484697600:872',
'1484784000:859',
'1484870400:859',
'1484956800:841',
'1485043200:841',
'1485129600:848',
'1485216000:848',
'1485302400:826',
'1485388800:826',
'1485475200:811',
'1485561600:811',
'1485648000:778',
'1485734400:778',
'1485820800:778',
'1485907200:739',
'1486080000:706',
'1486166400:706',
'1486252800:670',
'1486425600:641',
'1486598400:613',
'1486684800:613',
'1486857600:585',
'1486944000:555',
'1487030400:531',
'1487203200:529',
'1487289600:529',
'1487376000:539',
'1487462400:529',
'1487548800:552',
'1487635200:552',
'1487721600:569',
'1487894400:583',
'1487980800:583',
'1488153600:612',
'1488240000:618',
'1488326400:618',
'1488499200:603',
'1488585600:612',
'1488758400:637',
'1488931200:637',
'1489017600:637',
'1489190400:637',
'1489363200:642',
'1489449600:633',
'1489622400:633',
'1489795200:649',
'1489968000:662',
'1490140800:658',
'1490313600:658',
'1490400000:667',
'1490572800:670',
'1490659200:670',
'1490745600:670',
'1490918400:682',
'1491091200:657',
'1491264000:662',
'1491350400:662',
'1491436800:663',
'1491609600:663',
'1491696000:689',
'1491782400:689',
'1491868800:689',
'1492041600:703',
'1492214400:722',
'1492387200:722',
'1492473600:706',
'1492473600:706',
'1492646400:706',
'1492819200:670',
'1492992000:638',
'1493078400:606',
'1493251200:589',
'1493424000:587',
'1493596800:581',
'1493769600:581',
'1493856000:576',
'1494028800:576',
'1494201600:568',
'1494374400:551',
'1494374400:551',
'1494460800:526',
'1494547200:526',
'1494633600:526',
'1494806400:521',
'1494892800:510',
'1495065600:510',
'1495152000:512',
'1495238400:513',
'1495324800:519',
'1495411200:510',
'1495584000:496',
'1495670400:496',
'1495843200:487',
'1495929600:487',
'1496016000:482',
'1496188800:482',
'1496275200:490',
'1496448000:490',
'1496534400:504',
'1496620800:504',
'1496793600:502',
'1496880000:502',
'1497052800:495',
'1497139200:481',
'1497225600:481',
'1497312000:478',
'1497484800:478',
'1497657600:481',
'1497830400:481',
'1497916800:481',
'1498003200:493',
'1498089600:493',
'1498262400:483',
'1498348800:483',
'1498521600:472',
'1498694400:472',
'1498867200:449',
'1498953600:427',
'1499040000:427',
'1499126400:406',
'1499299200:386',
'1499472000:367',
'1499644800:350',
'1499817600:334',
'1499990400:320',
'1500076800:320',
'1500249600:330',
'1500422400:340',
'1500595200:340',
'1500768000:355',
'1500940800:358',
'1501027200:358',
'1501200000:367',
'1501372800:385',
'1501459200:404',
'1501632000:404',
'1501804800:424',
'1501891200:446',
'1502064000:446',
'1502236800:490',
'1502409600:495',
'1502496000:495',
'1502668800:516',
'1502755200:516',
'1502928000:541',
'1503100800:565',
'1503187200:592',
'1503360000:592',
'1503446400:619',
'1503619200:619',
'1503792000:640',
'1503878400:663',
'1504051200:689',
'1504224000:689',
'1504396800:715',
'1504396800:715',
'1504483200:732',
'1504569600:732',
'1504742400:750',
'1504915200:762',
'1505088000:819',
'1505174400:819',
'1505347200:855',
'1505520000:920',
'1505692800:964',
'1506211200:946',
'1506384000:928',
'1506470400:928',
'1506643200:935',
'1506729600:935',
'1506816000:926',
'1506988800:926',
'1507161600:916',
'1507248000:903',
'1507420800:903',
'1507593600:896',
'1507766400:870',
'1507939200:848',
'1508025600:848',
'1508198400:831',
'1508284800:831',
'1508457600:790',
'1508544000:778',
'1508716800:778',
'1508889600:774',
'1508976000:774',
'1509062400:767',
'1509235200:737',
'1509321600:737',
'1509494400:743',
'1509667200:755',
'1509840000:755',
'1509926400:748',
'1510099200:748',
'1510272000:784',
'1510444800:819',
'1510531200:836',
'1510704000:867',
'1510876800:903',
'1511049600:903',
'1511136000:941',
'1511308800:941',
'1511395200:983',
'1511568000:983',
'1511654400:1026',
'1511740800:1026',
'1511913600:1048',
'1512000000:1073',
'1512172800:1073',
'1512259200:1099',
'1512345600:1099',
'1512518400:1131',
'1512691200:1158',
'1512864000:1187',
'1513036800:1187'
}