FANDOM


return {
    '1211241600:169',
    '1211328000:169',
    '1211414400:172',
    '1211500800:172',
    '1211587200:175',
    '1211673600:175',
    '1211760000:174',
    '1211846400:174',
    '1211932800:174',
    '1212019200:174',
    '1212105600:172',
    '1212192000:172',
    '1212278400:171',
    '1212364800:170',
    '1212451200:170',
    '1212537600:170',
    '1212624000:170',
    '1212710400:170',
    '1212796800:171',
    '1212883200:171',
    '1212969600:171',
    '1213056000:171',
    '1213142400:173',
    '1213228800:175',
    '1213315200:176',
    '1213401600:176',
    '1213488000:174',
    '1213574400:174',
    '1213660800:173',
    '1213747200:172',
    '1213833600:173',
    '1213920000:175',
    '1214006400:175',
    '1214092800:177',
    '1214179200:179',
    '1214265600:179',
    '1214352000:180',
    '1214438400:181',
    '1214524800:181',
    '1214611200:181',
    '1214697600:180',
    '1214784000:180',
    '1214870400:179',
    '1214956800:174',
    '1215043200:174',
    '1215129600:173',
    '1215216000:175',
    '1215302400:177',
    '1215388800:180',
    '1215475200:183',
    '1215561600:187',
    '1215648000:187',
    '1215734400:188',
    '1215820800:186',
    '1215907200:182',
    '1215993600:176',
    '1216080000:176',
    '1216166400:176',
    '1216252800:176',
    '1216339200:179',
    '1216425600:183',
    '1216512000:186',
    '1216598400:189',
    '1216684800:191',
    '1216771200:192',
    '1216857600:192',
    '1216944000:190',
    '1217030400:190',
    '1217116800:188',
    '1217203200:185',
    '1217289600:181',
    '1217376000:181',
    '1217462400:182',
    '1217548800:182',
    '1217635200:184',
    '1217721600:187',
    '1217808000:191',
    '1217894400:191',
    '1217980800:191',
    '1218067200:191',
    '1218153600:190',
    '1218240000:188',
    '1218326400:187',
    '1218412800:187',
    '1218499200:187',
    '1218585600:187',
    '1218672000:188',
    '1218758400:189',
    '1218844800:191',
    '1218931200:192',
    '1219017600:194',
    '1219104000:195',
    '1219190400:195',
    '1219276800:195',
    '1219363200:194',
    '1219449600:191',
    '1219536000:191',
    '1219622400:188',
    '1219708800:184',
    '1219795200:179',
    '1219881600:176',
    '1219968000:173',
    '1220054400:170',
    '1220140800:169',
    '1220227200:169',
    '1220313600:167',
    '1220400000:169',
    '1220486400:182',
    '1220572800:191',
    '1220659200:191',
    '1220745600:204',
    '1220832000:209',
    '1220918400:209',
    '1221004800:209',
    '1221091200:204',
    '1221177600:198',
    '1221264000:192',
    '1221350400:179',
    '1221436800:178',
    '1221523200:178',
    '1221609600:182',
    '1221696000:191',
    '1221782400:196',
    '1221868800:192',
    '1221955200:192',
    '1222041600:186',
    '1222128000:183',
    '1222214400:186',
    '1222300800:189',
    '1222387200:194',
    '1222473600:192',
    '1222560000:192',
    '1222646400:186',
    '1222732800:183',
    '1222819200:182',
    '1222905600:184',
    '1222992000:188',
    '1223078400:188',
    '1223164800:188',
    '1223251200:188',
    '1223337600:189',
    '1223424000:191',
    '1223510400:191',
    '1223596800:192',
    '1223683200:190',
    '1223769600:184',
    '1223856000:182',
    '1223942400:181',
    '1224028800:180',
    '1224115200:176',
    '1224201600:173',
    '1224288000:169',
    '1224374400:169',
    '1224460800:169',
    '1224547200:173',
    '1224633600:178',
    '1224720000:188',
    '1224806400:188',
    '1224892800:181',
    '1224979200:181',
    '1225065600:176',
    '1225152000:175',
    '1225238400:176',
    '1225324800:179',
    '1225411200:182',
    '1225497600:182',
    '1225584000:175',
    '1225670400:172',
    '1225756800:172',
    '1225843200:172',
    '1225929600:175',
    '1226016000:177',
    '1226102400:179',
    '1226188800:176',
    '1226275200:173',
    '1226361600:174',
    '1226448000:174',
    '1226534400:176',
    '1226620800:179',
    '1226707200:182',
    '1226793600:184',
    '1226880000:185',
    '1226966400:186',
    '1227052800:186',
    '1227139200:189',
    '1227225600:195',
    '1227312000:195',
    '1227398400:190',
    '1227484800:180',
    '1227571200:177',
    '1227657600:177',
    '1227744000:175',
    '1227830400:174',
    '1227916800:174',
    '1228003200:173',
    '1228089600:173',
    '1228176000:175',
    '1228262400:179',
    '1228348800:184',
    '1228435200:188',
    '1228521600:191',
    '1228608000:185',
    '1228694400:181',
    '1228780800:181',
    '1228867200:182',
    '1228953600:187',
    '1229040000:187',
    '1229126400:190',
    '1229212800:187',
    '1229299200:183',
    '1229385600:183',
    '1229472000:186',
    '1229558400:191',
    '1229644800:193',
    '1229731200:193',
    '1229817600:193',
    '1229904000:184',
    '1229990400:180',
    '1230076800:179',
    '1230163200:179',
    '1230249600:185',
    '1230336000:185',
    '1230422400:193',
    '1230508800:195',
    '1230595200:196',
    '1230681600:195',
    '1230768000:195',
    '1230854400:191',
    '1230940800:187',
    '1231027200:185',
    '1231113600:184',
    '1231200000:187',
    '1231286400:191',
    '1231372800:195',
    '1231459200:199',
    '1231545600:194',
    '1231632000:194',
    '1231718400:189',
    '1231804800:188',
    '1231891200:188',
    '1231977600:189',
    '1232064000:190',
    '1232150400:190',
    '1232236800:186',
    '1232323200:186',
    '1232409600:186',
    '1232496000:189',
    '1232582400:189',
    '1232668800:194',
    '1232755200:194',
    '1232841600:188',
    '1232928000:188',
    '1233014400:187',
    '1233100800:190',
    '1233187200:190',
    '1233273600:193',
    '1233360000:193',
    '1233446400:192',
    '1233532800:192',
    '1233619200:192',
    '1233705600:192',
    '1233792000:193',
    '1233878400:193',
    '1233964800:192',
    '1234051200:192',
    '1234137600:191',
    '1234224000:189',
    '1234310400:189',
    '1234396800:189',
    '1234483200:189',
    '1234569600:188',
    '1234656000:187',
    '1234742400:186',
    '1234828800:184',
    '1234915200:184',
    '1235001600:184',
    '1235088000:184',
    '1235174400:183',
    '1235260800:183',
    '1235347200:183',
    '1235433600:184',
    '1235520000:185',
    '1235606400:187',
    '1235692800:190',
    '1235779200:187',
    '1235865600:183',
    '1235952000:181',
    '1236038400:181',
    '1236124800:181',
    '1236211200:181',
    '1236297600:181',
    '1236384000:181',
    '1236470400:179',
    '1236556800:176',
    '1236643200:176',
    '1236729600:176',
    '1236816000:177',
    '1236902400:180',
    '1236988800:180',
    '1237075200:180',
    '1237161600:180',
    '1237248000:180',
    '1237334400:180',
    '1237420800:181',
    '1237507200:181',
    '1237593600:181',
    '1237680000:180',
    '1237766400:178',
    '1237852800:176',
    '1237939200:174',
    '1238025600:173',
    '1238112000:171',
    '1238198400:171',
    '1238284800:169',
    '1238371200:168',
    '1238457600:168',
    '1238544000:168',
    '1238630400:170',
    '1238716800:170',
    '1238803200:174',
    '1238889600:182',
    '1238976000:185',
    '1239062400:189',
    '1239148800:190',
    '1239235200:188',
    '1239321600:185',
    '1239408000:184',
    '1239494400:180',
    '1239580800:179',
    '1239667200:179',
    '1239753600:179',
    '1239840000:179',
    '1239926400:179',
    '1240012800:179',
    '1240099200:179',
    '1240185600:179',
    '1240272000:179',
    '1240358400:179',
    '1240444800:179',
    '1240531200:179',
    '1240617600:180',
    '1240704000:180',
    '1240790400:180',
    '1240876800:180',
    '1240963200:181',
    '1241049600:181',
    '1241136000:181',
    '1241222400:181',
    '1241308800:179',
    '1241395200:179',
    '1241481600:179',
    '1241568000:178',
    '1241654400:177',
    '1241740800:175',
    '1241827200:175',
    '1241913600:174',
    '1242000000:172',
    '1242086400:171',
    '1242172800:170',
    '1242259200:169',
    '1242345600:168',
    '1242432000:168',
    '1242518400:167',
    '1242604800:166',
    '1242691200:166',
    '1242777600:167',
    '1242864000:170',
    '1242950400:174',
    '1243036800:179',
    '1243123200:182',
    '1243209600:188',
    '1243296000:188',
    '1243382400:188',
    '1243468800:187',
    '1243555200:187',
    '1243641600:192',
    '1243728000:198',
    '1243814400:200',
    '1243900800:198',
    '1243987200:198',
    '1244073600:190',
    '1244160000:185',
    '1244246400:185',
    '1244332800:180',
    '1244419200:177',
    '1244505600:176',
    '1244592000:178',
    '1244678400:179',
    '1244764800:179',
    '1244851200:179',
    '1244937600:179',
    '1245024000:180',
    '1245110400:182',
    '1245196800:182',
    '1245283200:182',
    '1245369600:182',
    '1245456000:181',
    '1245542400:178',
    '1245628800:175',
    '1245715200:174',
    '1245801600:175',
    '1245888000:177',
    '1245974400:177',
    '1246060800:178',
    '1246147200:178',
    '1246233600:178',
    '1246320000:178',
    '1246406400:179',
    '1246492800:180',
    '1246579200:188',
    '1246665600:193',
    '1246752000:193',
    '1246838400:193',
    '1246924800:187',
    '1247011200:184',
    '1247097600:184',
    '1247184000:185',
    '1247270400:191',
    '1247356800:191',
    '1247443200:193',
    '1247529600:194',
    '1247616000:194',
    '1247702400:186',
    '1247788800:182',
    '1247875200:178',
    '1247961600:181',
    '1248048000:181',
    '1248134400:183',
    '1248220800:189',
    '1248307200:189',
    '1248393600:197',
    '1248480000:200',
    '1248566400:203',
    '1248652800:197',
    '1248739200:197',
    '1248825600:188',
    '1248912000:188',
    '1248998400:190',
    '1249084800:192',
    '1249171200:192',
    '1249257600:191',
    '1249344000:189',
    '1249430400:187',
    '1249516800:186',
    '1249603200:185',
    '1249689600:184',
    '1249776000:184',
    '1249862400:184',
    '1249948800:184',
    '1250035200:188',
    '1250121600:189',
    '1250208000:190',
    '1250294400:190',
    '1250380800:191',
    '1250467200:191',
    '1250553600:191',
    '1250640000:191',
    '1250726400:191',
    '1250812800:188',
    '1250899200:188',
    '1250985600:185',
    '1251072000:182',
    '1251158400:178',
    '1251244800:178',
    '1251331200:178',
    '1251417600:178',
    '1251504000:178',
    '1251590400:178',
    '1251676800:177',
    '1251763200:177',
    '1251849600:174',
    '1251936000:175',
    '1252022400:175',
    '1252108800:181',
    '1252195200:186',
    '1252281600:197',
    '1252368000:197',
    '1252454400:201',
    '1252540800:206',
    '1252627200:211',
    '1252713600:215',
    '1252800000:209',
    '1252886400:204',
    '1252972800:198',
    '1253059200:203',
    '1253145600:205',
    '1253232000:205',
    '1253318400:206',
    '1253404800:208',
    '1253491200:203',
    '1253577600:199',
    '1253664000:196',
    '1253750400:196',
    '1253836800:193',
    '1253923200:193',
    '1254009600:192',
    '1254096000:189',
    '1254182400:189',
    '1254268800:190',
    '1254355200:190',
    '1254441600:188',
    '1254528000:188',
    '1254614400:186',
    '1254700800:181',
    '1254787200:181',
    '1254873600:180',
    '1254960000:183',
    '1255046400:186',
    '1255132800:188',
    '1255219200:188',
    '1255305600:188',
    '1255392000:187',
    '1255478400:187',
    '1255564800:184',
    '1255651200:182',
    '1255737600:182',
    '1255824000:176',
    '1255910400:165',
    '1255996800:166',
    '1256083200:166',
    '1256169600:166',
    '1256256000:169',
    '1256342400:171',
    '1256428800:172',
    '1256515200:171',
    '1256601600:171',
    '1256688000:166',
    '1256774400:166',
    '1256860800:164',
    '1256947200:155',
    '1257033600:160',
    '1257120000:162',
    '1257206400:165',
    '1257292800:164',
    '1257379200:165',
    '1257465600:165',
    '1257552000:166',
    '1257638400:166',
    '1257724800:164',
    '1257811200:165',
    '1257897600:166',
    '1257984000:166',
    '1258070400:166',
    '1258156800:169',
    '1258243200:169',
    '1258329600:167',
    '1258416000:159',
    '1258502400:158',
    '1258588800:158',
    '1258675200:159',
    '1258761600:157',
    '1258848000:158',
    '1258934400:158',
    '1259020800:155',
    '1259107200:154',
    '1259193600:155',
    '1259280000:156',
    '1259366400:155',
    '1259452800:156',
    '1259539200:158:51.2',
    '1259625600:158:53.6',
    '1259712000:157:56.0',
    '1259798400:157:58.4',
    '1259884800:158:60.7',
    '1259971200:158:63.1',
    '1260057600:164:65.5',
    '1260144000:165:67.9',
    '1260230400:165:70.3',
    '1260316800:165:72.7',
    '1260403200:162:75.1',
    '1260489600:162:77.4',
    '1260576000:161:79.8',
    '1260662400:162:82.2',
    '1260748800:163:84.6',
    '1260835200:166:85.7',
    '1260921600:167:81.8',
    '1261008000:181:77.9',
    '1261094400:181:74.0',
    '1261180800:190:70.1',
    '1261267200:198:70.2',
    '1261353600:213:70.4',
    '1261440000:213:70.5',
    '1261526400:223:70.6',
    '1261612800:230:70.8',
    '1261699200:237:70.9',
    '1261785600:240:71.0',
    '1261872000:231:71.2',
    '1261958400:231:71.3',
    '1262044800:212:71.5',
    '1262131200:212:71.6',
    '1262217600:203:71.7',
    '1262304000:196:71.9',
    '1262390400:189:72.0',
    '1262476800:189:71.7',
    '1262563200:202:71.4',
    '1262649600:210:71.1',
    '1262736000:210:70.8',
    '1262822400:217:70.5',
    '1262908800:216:70.2',
    '1262995200:211:69.9',
    '1263081600:207:69.7',
    '1263168000:207:69.4',
    '1263254400:215:69.1',
    '1263340800:215:68.8',
    '1263427200:208:68.5',
    '1263513600:208:68.2',
    '1263600000:197:67.9',
    '1263686400:196:67.6',
    '1263772800:196:67.2',
    '1263859200:203:66.9',
    '1263945600:203:66.5',
    '1264032000:203:66.2',
    '1264118400:193:65.8',
    '1264204800:193:65.5',
    '1264291200:181:65.1',
    '1264377600:181:64.8',
    '1264464000:177:64.4',
    '1264550400:179:64.0',
    '1264636800:186:63.7',
    '1264723200:198:63.3',
    '1264809600:205:63.0',
    '1264896000:210:62.6',
    '1264982400:207:62.3',
    '1265068800:207:61.9',
    '1265155200:220:61.6',
    '1265241600:220:61.2',
    '1265328000:223:61.5',
    '1265414400:216:61.8',
    '1265500800:215:62.1',
    '1265587200:217:62.4',
    '1265673600:217:62.6',
    '1265760000:229:62.9',
    '1265846400:238:63.2',
    '1265932800:248:63.5',
    '1266019200:248:63.8',
    '1266105600:258:64.1',
    '1266192000:246:64.4',
    '1266278400:246:64.7',
    '1266364800:233:65.0',
    '1266451200:211:65.3',
    '1266537600:201:65.5',
    '1266624000:201:65.8',
    '1266710400:193:66.1',
    '1266796800:193:66.4',
    '1266883200:193:66.7',
    '1266969600:200:64.1',
    '1267056000:200:61.6',
    '1267142400:198:59.0',
    '1267228800:198:56.4',
    '1267315200:192:53.9',
    '1267401600:185:51.3',
    '1267488000:177',
    '1267574400:171',
    '1267660800:174',
    '1267747200:174',
    '1267833600:183',
    '1267920000:192',
    '1268006400:201',
    '1268092800:209',
    '1268179200:215',
    '1268265600:218',
    '1268352000:224',
    '1268438400:238',
    '1268524800:230',
    '1268611200:220',
    '1268697600:220',
    '1268784000:210',
    '1268870400:201',
    '1268956800:193',
    '1269043200:194',
    '1269129600:202',
    '1269216000:215',
    '1269302400:210',
    '1269388800:210',
    '1269475200:213',
    '1269561600:218',
    '1269648000:218',
    '1269734400:222',
    '1269820800:217',
    '1269907200:214',
    '1269993600:221',
    '1270080000:227',
    '1270166400:231',
    '1270252800:232',
    '1270339200:228',
    '1270425600:220',
    '1270512000:212',
    '1270598400:212',
    '1270684800:213',
    '1270771200:212',
    '1270857600:212',
    '1270944000:207',
    '1271030400:202',
    '1271116800:192',
    '1271203200:192',
    '1271289600:195',
    '1271376000:206',
    '1271462400:206',
    '1271548800:204',
    '1271635200:196:39.2',
    '1271721600:196',
    '1271808000:181',
    '1271894400:181',
    '1271980800:182',
    '1272067200:182',
    '1272153600:177',
    '1272240000:174',
    '1272326400:177',
    '1272412800:183',
    '1272499200:183',
    '1272585600:191',
    '1272672000:199',
    '1272758400:204',
    '1272844800:190',
    '1272931200:190',
    '1273017600:176',
    '1273104000:176',
    '1273190400:170',
    '1273276800:170',
    '1273363200:180',
    '1273449600:180',
    '1273536000:182',
    '1273622400:188',
    '1273708800:187',
    '1273795200:190',
    '1273881600:198',
    '1273968000:203',
    '1274054400:204',
    '1274140800:199',
    '1274227200:205',
    '1274313600:205',
    '1274400000:214',
    '1274486400:215',
    '1274572800:208',
    '1274659200:200',
    '1274745600:193',
    '1274832000:202',
    '1274918400:202',
    '1275004800:212',
    '1275091200:234',
    '1275177600:244',
    '1275264000:249',
    '1275350400:242',
    '1275436800:231',
    '1275523200:231',
    '1275609600:221',
    '1275696000:210',
    '1275782400:201',
    '1275868800:195',
    '1275955200:197',
    '1276041600:203',
    '1276128000:209',
    '1276214400:207',
    '1276300800:207',
    '1276387200:201',
    '1276473600:196',
    '1276560000:198',
    '1276646400:200',
    '1276732800:200',
    '1276819200:201',
    '1276905600:201',
    '1276992000:193',
    '1277078400:192',
    '1277164800:195',
    '1277251200:195',
    '1277337600:201',
    '1277424000:201',
    '1277510400:205',
    '1277596800:200',
    '1277683200:196',
    '1277769600:199',
    '1277856000:199',
    '1277942400:199:82.1',
    '1278028800:194:81.9',
    '1278115200:188:81.6',
    '1278201600:190:81.4',
    '1278288000:181:81.1',
    '1278374400:181:80.9',
    '1278460800:190:80.6',
    '1278547200:209:80.4',
    '1278633600:215:80.2',
    '1278720000:215:79.9',
    '1278806400:207:79.7',
    '1278892800:199:79.4',
    '1278979200:182:79.2',
    '1279065600:182:78.9',
    '1279152000:182:78.7',
    '1279238400:182:78.5',
    '1279324800:188:78.2',
    '1279411200:190:78.0',
    '1279497600:190:77.7',
    '1279584000:190:77.5',
    '1279670400:190:77.2',
    '1279756800:190:77.0',
    '1279843200:190:76.8',
    '1279929600:190:76.5',
    '1280016000:190:76.3',
    '1280102400:180:76.0',
    '1280188800:182:75.8',
    '1280275200:187:75.5',
    '1280361600:190:75.3',
    '1280448000:190:75.1',
    '1280534400:188:74.8',
    '1280620800:183:74.6',
    '1280707200:176:74.3',
    '1280793600:176:74.1',
    '1280880000:179:73.8',
    '1280966400:175:73.6',
    '1281052800:172:73.7',
    '1281139200:171:73.8',
    '1281225600:165:73.9',
    '1281312000:158:74.0',
    '1281398400:152:74.1',
    '1281484800:143:74.2',
    '1281571200:143:74.3',
    '1281657600:147:74.4',
    '1281744000:153:74.5',
    '1281830400:156:74.6',
    '1281916800:160:74.7',
    '1282003200:163:74.8',
    '1282089600:163:74.9',
    '1282176000:163:75.0',
    '1282262400:163:75.1',
    '1282348800:158:75.3',
    '1282435200:151:75.4',
    '1282521600:145:75.5',
    '1282608000:140:75.6',
    '1282694400:138:75.7',
    '1282780800:139:75.8',
    '1282867200:140:75.9',
    '1282953600:140:76.0',
    '1283040000:145:76.1',
    '1283126400:154:76.2',
    '1283212800:158:76.3',
    '1283299200:158:76.4',
    '1283385600:155:76.5',
    '1283472000:150:76.6',
    '1283558400:157:76.7',
    '1283644800:159:76.8',
    '1283731200:159:76.5',
    '1283817600:149:76.1',
    '1283904000:149:75.8',
    '1283990400:147:75.4',
    '1284076800:142:75.1',
    '1284163200:136:74.7',
    '1284249600:132:74.4',
    '1284336000:132:74.1',
    '1284422400:141:73.7',
    '1284508800:141:73.4',
    '1284595200:142:73.0',
    '1284681600:148:72.7',
    '1284768000:152:72.4',
    '1284854400:152:72.0',
    '1284940800:143:71.7',
    '1285027200:143:71.3',
    '1285113600:133:71.0',
    '1285200000:133:70.6',
    '1285286400:132:70.3',
    '1285372800:134:70.0',
    '1285459200:136:69.6',
    '1285545600:138:69.3',
    '1285632000:136:68.9',
    '1285718400:136:68.6',
    '1285804800:128:68.2',
    '1285891200:128:67.9',
    '1285977600:129:67.8',
    '1286064000:134:67.6',
    '1286150400:138:67.5',
    '1286236800:135:67.3',
    '1286323200:137:67.2',
    '1286409600:139:67.0',
    '1286496000:145:66.9',
    '1286582400:145:66.8',
    '1286668800:144:66.6',
    '1286755200:137:66.5',
    '1286841600:137:66.3',
    '1286928000:142:66.2',
    '1287014400:150:66.1',
    '1287100800:165:65.9',
    '1287187200:165:65.8',
    '1287273600:174:65.6',
    '1287360000:183:65.5',
    '1287446400:200:65.3',
    '1287532800:200:65.2',
    '1287619200:213:65.1',
    '1287705600:213:64.9',
    '1287792000:206:64.8',
    '1287878400:185:64.6',
    '1287964800:175:64.5',
    '1288051200:175:64.4',
    '1288137600:166:64.2',
    '1288224000:158:64.1',
    '1288310400:154:63.9',
    '1288396800:160:63.8',
    '1288483200:164:63.6',
    '1288569600:167:63.5',
    '1288656000:167:63.6',
    '1288742400:169:63.7',
    '1288828800:170:63.8',
    '1288915200:163:63.8',
    '1289001600:163:63.9',
    '1289088000:149:64.0',
    '1289174400:140:64.1',
    '1289260800:141:64.2',
    '1289347200:141:64.3',
    '1289433600:146:64.3',
    '1289520000:150:64.4',
    '1289606400:151:64.5',
    '1289692800:153:64.6',
    '1289779200:148:64.7',
    '1289865600:148:64.8',
    '1289952000:146:64.9',
    '1290038400:146:64.9',
    '1290124800:149:65.0',
    '1290211200:149:65.1',
    '1290297600:153:65.2',
    '1290384000:153:65.3',
    '1290470400:151:65.4',
    '1290556800:153:65.4',
    '1290643200:158:65.5',
    '1290729600:163:65.6',
    '1290816000:171:65.7',
    '1290902400:186:62.9',
    '1290988800:186:60.1',
    '1291075200:191:57.3',
    '1291161600:182:54.6',
    '1291248000:181:51.8',
    '1291334400:181:49.0',
    '1291420800:191:46.2',
    '1291507200:199:45.6',
    '1291593600:206:45.0',
    '1291680000:206:44.4',
    '1291766400:192:43.7',
    '1291852800:188:43.1',
    '1291939200:188:42.5',
    '1292025600:195:41.9',
    '1292112000:203:43.1',
    '1292198400:212:44.3',
    '1292284800:217:45.5',
    '1292371200:221:46.7',
    '1292457600:216:47.9',
    '1292544000:199:49.1',
    '1292630400:199:50.3',
    '1292716800:192:52.5',
    '1292803200:192:54.8',
    '1292889600:193:57.0',
    '1292976000:203:59.2',
    '1293062400:199:61.5',
    '1293148800:190:63.7',
    '1293235200:190:65.9',
    '1293321600:181:68.2',
    '1293408000:173:70.4',
    '1293494400:172:69.3',
    '1293580800:180:68.3',
    '1293667200:186:67.2',
    '1293753600:193:66.1',
    '1293840000:193:65.0',
    '1293926400:200:64.0',
    '1294012800:203:62.9',
    '1294099200:203:61.8',
    '1294185600:213:60.7',
    '1294272000:213:59.7',
    '1294358400:229:58.6',
    '1294444800:229:59.5',
    '1294531200:227:60.5',
    '1294617600:220:61.4',
    '1294704000:214:62.4',
    '1294790400:208:63.3',
    '1294876800:214:64.3',
    '1294963200:216:65.2',
    '1295049600:216:66.2',
    '1295136000:221:67.1',
    '1295222400:220:68.1',
    '1295308800:217:69.0',
    '1295395200:216:70.0',
    '1295481600:216:70.9',
    '1295568000:215:73.6',
    '1295654400:198:76.4',
    '1295740800:198:79.1',
    '1295827200:179:81.8',
    '1295913600:179:84.6',
    '1296000000:171:87.3',
    '1296086400:153:90.0',
    '1296172800:153:92.8',
    '1296259200:137:95.5',
    '1296345600:137:98.2',
    '1296432000:123:101.0',
    '1296518400:123:103.7',
    '1296604800:118:106.5',
    '1296691200:118:109.2',
    '1296777600:118:111.9',
    '1296864000:131:114.7',
    '1296950400:131:117.4',
    '1297036800:138:120.1',
    '1297123200:153:122.9',
    '1297209600:161:125.6',
    '1297296000:170:130.7',
    '1297382400:177:135.9',
    '1297468800:177:141.0',
    '1297555200:177:146.1',
    '1297641600:160:151.3',
    '1297728000:155:156.4',
    '1297814400:146:161.5',
    '1297900800:146:166.7',
    '1297987200:141:171.8',
    '1298073600:131:176.9',
    '1298160000:131:182.1',
    '1298246400:130:187.2',
    '1298332800:129:199.3',
    '1298419200:129:194.6',
    '1298505600:139:197.6',
    '1298592000:139:200.6',
    '1298678400:145:203.9',
    '1298764800:150:183.5',
    '1298851200:147:182.8',
    '1298937600:143:180.8',
    '1299024000:143:193.3',
    '1299110400:134:189.1',
    '1299196800:134:186.6',
    '1299283200:131:184.0',
    '1299369600:131:181.5',
    '1299456000:131:179.0',
    '1299542400:143:193.4',
    '1299628800:148:185.6',
    '1299715200:149:179.4',
    '1299801600:151:192.1',
    '1299888000:158:180.0',
    '1299974400:166:190.7',
    '1300060800:175:177.9',
    '1300147200:184:164.2',
    '1300233600:194:155.3',
    '1300320000:204:138.5',
    '1300406400:204:137.1',
    '1300492800:198:130.1',
    '1300579200:190:164.3',
    '1300665600:190:162.2',
    '1300752000:171:167.1',
    '1300838400:164:193.8',
    '1300924800:159:199.8',
    '1301011200:152:192.9',
    '1301097600:152:208.2',
    '1301184000:151:223.6',
    '1301270400:156:226.0',
    '1301356800:161:234.5',
    '1301443200:165:211.4',
    '1301529600:170:216.2',
    '1301616000:168:219.1',
    '1301702400:160:222.0',
    '1301788800:152:195.1',
    '1301875200:152:204.2',
    '1301961600:145:213.3',
    '1302048000:145:204.9',
    '1302134400:138:225.0',
    '1302220800:137:228.8',
    '1302307200:133:217.9',
    '1302393600:133:228.3',
    '1302480000:138:220.2',
    '1302566400:138:223.6',
    '1302652800:138:217.3',
    '1302739200:139:210.9',
    '1302825600:139:204.6',
    '1302912000:133:198.2',
    '1302998400:128:191.9',
    '1303084800:128:189.2',
    '1303171200:122:192.7',
    '1303257600:122:189.3',
    '1303344000:128:197.0',
    '1303430400:128:204.8',
    '1303516800:132:210.8',
    '1303603200:135:216.9',
    '1303689600:135:215.0',
    '1303776000:134:213.1',
    '1303862400:134:211.2',
    '1303948800:138:214.0',
    '1304035200:138:216.9',
    '1304121600:145:210.1',
    '1304208000:145:203.3',
    '1304294400:149:196.5',
    '1304380800:148:192.1',
    '1304467200:142:187.7',
    '1304553600:142:186.6',
    '1304640000:136:185.5',
    '1304726400:125:184.4',
    '1304812800:125:183.3',
    '1304899200:122:182.2',
    '1304985600:128:188.4',
    '1305072000:128:194.7',
    '1305158400:132:200.9',
    '1305244800:142:195.8',
    '1305331200:149:182.2',
    '1305417600:156:175.1',
    '1305504000:162:172.4',
    '1305590400:162:163.8',
    '1305676800:177:148.7',
    '1305763200:177:143.2',
    '1305849600:185:137.7',
    '1305936000:179:132.2',
    '1306022400:171:136.5',
    '1306108800:166:141.8',
    '1306195200:165:147.1',
    '1306281600:165:150.5',
    '1306368000:170:162.8',
    '1306454400:177:160.2',
    '1306540800:186:157.7',
    '1306627200:191:150.6',
    '1306713600:191:143.6',
    '1306800000:191:144.8',
    '1306886400:183:145.9',
    '1306972800:177:143.5',
    '1307059200:176:147.0',
    '1307145600:176:151.6',
    '1307232000:184:156.1',
    '1307318400:184:152.6',
    '1307404800:188:149.1',
    '1307491200:190:144.0',
    '1307577600:197:134.3',
    '1307664000:192:132.3',
    '1307750400:192:130.3',
    '1307836800:186:134.0',
    '1307923200:181:139.7',
    '1308009600:181:140.5',
    '1308096000:168:141.4',
    '1308182400:162:142.2',
    '1308268800:162:151.0',
    '1308355200:170:159.7',
    '1308441600:176:148.7',
    '1308528000:176:162.0',
    '1308614400:176:153.5',
    '1308700800:190:171.5',
    '1308787200:196:189.5',
    '1308873600:193:186.0',
    '1308960000:193:182.6',
    '1309046400:196:176.9',
    '1309132800:197:171.2',
    '1309219200:203:170.6',
    '1309305600:203:184.8',
    '1309392000:215:164.4',
    '1309478400:218:144.0',
    '1309564800:218:146.5',
    '1309651200:218:149.0',
    '1309737600:198:148.4',
    '1309824000:192:144.2',
    '1309910400:188:139.9',
    '1309996800:192:143.7',
    '1310083200:199:147.5',
    '1310169600:205:157.7',
    '1310256000:207:146.3',
    '1310342400:206:148.1',
    '1310428800:206:165.2',
    '1310515200:199:182.4',
    '1310601600:201:199.5',
    '1310688000:201:203.4',
    '1310774400:207:195.7',
    '1310860800:207:202.7',
    '1310947200:207:201.6',
    '1311033600:207:200.6',
    '1311120000:192:199.5',
    '1311206400:181:175.6',
    '1311292800:181:173.2',
    '1311379200:184:170.8',
    '1311465600:189:178.9',
    '1311552000:194:174.5',
    '1311638400:202:165.1',
    '1311724800:209:162.0',
    '1311811200:214:159.0',
    '1311897600:210:155.9',
    '1311984000:210:150.4',
    '1312070400:209:161.9',
    '1312156800:188:153.6',
    '1312243200:178:141.8',
    '1312329600:178:160.7',
    '1312416000:160:159.8',
    '1312502400:152:167.6',
    '1312588800:144:175.3',
    '1312675200:136:178.1',
    '1312761600:129:178.8',
    '1312848000:129:179.5',
    '1312934400:129:185.8',
    '1313020800:133:195.8',
    '1313107200:133:188.9',
    '1313193600:145:181.9',
    '1313280000:151:202.3',
    '1313366400:151:199.7',
    '1313452800:149:197.1',
    '1313539200:149:184.8',
    '1313625600:136:172.4',
    '1313712000:129:165.3',
    '1313798400:124:177.4',
    '1313884800:119:175.4',
    '1313971200:117:173.4',
    '1314057600:120:171.4',
    '1314144000:120:169.3',
    '1314230400:128:175.6',
    '1314316800:128:181.8',
    '1314403200:134:182.4',
    '1314489600:134:182.9',
    '1314576000:134:183.5',
    '1314662400:134:167.3',
    '1314748800:138:151.1',
    '1314835200:141:165.2',
    '1314921600:141:179.3',
    '1315008000:140:167.9',
    '1315094400:137:168.8',
    '1315180800:136:169.7',
    '1315267200:147:170.6',
    '1315353600:154:175.6',
    '1315440000:154:169.6',
    '1315526400:160:163.5',
    '1315612800:159:177.8',
    '1315699200:151:165.6',
    '1315785600:151:168.5',
    '1315872000:151:167.8',
    '1315958400:137:167.2',
    '1316044800:131:175.1',
    '1316131200:126:162.8',
    '1316217600:117:150.6',
    '1316304000:114:158.4',
    '1316390400:116:159.2',
    '1316476800:116:170.6',
    '1316563200:123:163.6',
    '1316649600:123:175.3',
    '1316736000:126:174.3',
    '1316822400:126:175.6',
    '1316908800:122:176.8',
    '1316995200:119:166.6',
    '1317081600:114:169.2',
    '1317168000:116:171.8',
    '1317254400:116:172.3',
    '1317340800:119:172.8',
    '1317427200:122:163.2',
    '1317513600:122:165.4',
    '1317600000:127:167.7',
    '1317686400:124:171.4',
    '1317772800:124:172.0',
    '1317859200:124:172.5',
    '1317945600:120:187.7',
    '1318032000:120:183.8',
    '1318118400:120:179.8',
    '1318204800:120:190.3',
    '1318291200:121:200.8',
    '1318377600:124:195.4',
    '1318464000:124:184.1',
    '1318550400:126:174.7',
    '1318636800:125:176.3',
    '1318723200:125:195.3',
    '1318809600:122:182.4',
    '1318896000:122:169.4',
    '1318982400:119:191.6',
    '1319068800:119:188.6',
    '1319155200:117:192.6',
    '1319241600:117:196.6',
    '1319328000:118:193.4',
    '1319414400:118:190.1',
    '1319500800:118:194.9',
    '1319587200:119:184.8',
    '1319673600:119:174.7',
    '1319760000:117:164.6',
    '1319846400:117:125.4',
    '1319932800:128:100.6',
    '1320019200:128:81.4',
    '1320105600:128:62.3',
    '1320192000:141:58.8',
    '1320278400:164:56.8',
    '1320364800:164:54.9',
    '1320451200:165:55.9',
    '1320537600:174:53.6',
    '1320624000:183:50.5',
    '1320710400:191:47.4',
    '1320796800:199:48.0',
    '1320883200:196:48.2',
    '1320969600:196:50.0',
    '1321056000:196:51.8',
    '1321142400:180:45.2',
    '1321228800:180:43.5',
    '1321315200:180:41.8',
    '1321401600:189:42.4',
    '1321488000:208:43.0',
    '1321574400:208:36.9',
    '1321660800:228:31.7',
    '1321747200:239:33.8',
    '1321833600:239:30.6',
    '1321920000:239:30.0',
    '1322006400:264:29.5',
    '1322092800:290:28.9',
    '1322179200:304:30.8',
    '1322265600:315:32.7',
    '1322352000:322:33.5',
    '1322438400:322:34.4',
    '1322524800:315:35.2',
    '1322611200:300:36.1',
    '1322697600:274:36.9',
    '1322784000:275:40.5',
    '1322870400:275:39.8',
    '1322956800:283:39.2',
    '1323043200:299:38.5',
    '1323129600:304:37.8',
    '1323216000:303:37.2',
    '1323302400:312:36.5',
    '1323388800:306:35.6',
    '1323475200:299:34.7',
    '1323561600:290:33.8',
    '1323648000:287:35.9',
    '1323734400:291:36.2',
    '1323820800:298:36.4',
    '1323907200:306:36.3',
    '1323993600:304:36.4',
    '1324080000:295:35.2',
    '1324166400:287:34.0',
    '1324252800:281:34.6',
    '1324339200:281:36.9',
    '1324425600:285:41.0',
    '1324512000:286:45.2',
    '1324598400:279:45.0',
    '1324684800:278:44.8',
    '1324771200:282:44.6',
    '1324857600:281:46.6',
    '1324944000:277:46.8',
    '1325030400:275:47.0',
    '1325116800:278:47.1',
    '1325203200:280:47.3',
    '1325289600:284:47.5',
    '1325376000:280:45.1',
    '1325462400:279:47.3',
    '1325548800:278:49.5',
    '1325635200:278:47.2',
    '1325721600:274:44.8',
    '1325808000:269:45.3',
    '1325894400:263:45.9',
    '1325980800:256:41.0',
    '1326067200:252:36.0',
    '1326153600:257:37.3',
    '1326240000:262:37.3',
    '1326326400:263:37.3',
    '1326412800:269:31.4',
    '1326499200:273:34.5',
    '1326585600:274:38.6',
    '1326672000:271:42.7',
    '1326758400:265:42.8',
    '1326844800:260:42.8',
    '1326931200:257:42.9',
    '1327017600:254:42.3',
    '1327104000:256:41.8',
    '1327190400:258:41.2',
    '1327276800:260:39.5',
    '1327363200:258:37.8',
    '1327449600:254:36.6',
    '1327536000:253:35.4',
    '1327622400:255:37.0',
    '1327708800:255:38.7',
    '1327795200:248:39.5',
    '1327881600:244:40.4',
    '1327968000:242:41.2',
    '1328054400:239:42.0',
    '1328140800:236:43.6',
    '1328227200:233:45.2',
    '1328313600:229:44.0',
    '1328400000:226:42.9',
    '1328486400:225:42.0',
    '1328572800:222:41.2',
    '1328659200:220:40.5',
    '1328745600:217:39.8',
    '1328832000:217:39.1',
    '1328918400:214:38.4',
    '1329004800:216:39.8',
    '1329091200:218:41.1',
    '1329177600:220:42.5',
    '1329264000:223:41.0',
    '1329350400:227:39.6',
    '1329436800:227:38.1',
    '1329523200:222:38.3',
    '1329609600:219:42.3',
    '1329696000:212:41.9',
    '1329782400:207:41.5',
    '1329868800:199:41.1',
    '1329955200:192:40.9',
    '1330041600:184:40.6',
    '1330128000:174:40.4',
    '1330214400:168:43.1',
    '1330300800:163:48.7',
    '1330387200:159:49.2',
    '1330473600:161:49.7',
    '1330560000:170:49.4',
    '1330646400:179:48.3',
    '1330732800:188:47.7',
    '1330819200:194:50.6',
    '1330905600:186:53.9',
    '1330992000:177:53.3',
    '1331078400:169:52.7',
    '1331164800:165:55.2',
    '1331251200:170:57.6',
    '1331337600:176:58.8',
    '1331424000:179:59.9',
    '1331510400:179:64.2',
    '1331596800:173:68.4',
    '1331683200:168:67.9',
    '1331769600:168:73.5',
    '1331856000:173:79.1',
    '1331942400:180:75.7',
    '1332028800:187:87.1',
    '1332115200:189:86.7',
    '1332201600:182:86.3',
    '1332288000:183:88.6',
    '1332374400:190:90.5',
    '1332460800:186:86.2',
    '1332547200:182:83.6',
    '1332633600:179:81.0',
    '1332720000:175:78.3',
    '1332806400:171:75.7',
    '1332892800:162:73.1',
    '1332979200:155:70.5',
    '1333065600:152:67.8',
    '1333152000:156:65.2',
    '1333238400:164:62.6',
    '1333324800:172:72.0',
    '1333411200:178:72.3',
    '1333497600:172:72.7',
    '1333584000:165:73.0',
    '1333670400:159:75.8',
    '1333756800:158:78.5',
    '1333843200:156:81.2',
    '1333929600:154:84.0',
    '1334016000:158:80.3',
    '1334102400:161:81.4',
    '1334188800:163:82.4',
    '1334275200:162:78.4',
    '1334361600:159:74.4',
    '1334448000:160:68.3',
    '1334534400:162:69.6',
    '1334620800:164:70.9',
    '1334707200:166:72.2',
    '1334793600:163:66.6',
    '1334880000:156:68.0',
    '1334966400:154:69.5',
    '1335052800:157:73.2',
    '1335139200:160:72.1',
    '1335225600:161:67.6',
    '1335312000:157:63.1',
    '1335398400:158:62.7',
    '1335484800:158:62.4',
    '1335571200:160:62.0',
    '1335657600:157:60.9',
    '1335744000:158:59.9',
    '1335830400:158:58.8',
    '1335916800:155:62.5',
    '1336003200:150:63.0',
    '1336089600:149:57.9',
    '1336176000:154:55.4',
    '1336262400:160:53.0',
    '1336348800:167:50.4',
    '1336435200:172:47.7',
    '1336521600:178:45.0',
    '1336608000:183:42.4',
    '1336694400:181:42.6',
    '1336780800:177:42.6',
    '1336867200:168:42.5',
    '1336953600:159:42.3',
    '1337040000:151:42.1',
    '1337126400:143:41.9',
    '1337212800:135:44.6',
    '1337299200:128:47.4',
    '1337385600:121:50.3',
    '1337472000:115:53.3',
    '1337558400:113:53.8',
    '1337644800:114:54.4',
    '1337731200:117:54.6',
    '1337817600:121:54.8',
    '1337904000:122:55.0',
    '1337990400:124:57.9',
    '1338076800:128:55.9',
    '1338163200:130:55.2',
    '1338249600:128:58.1',
    '1338336000:123:61.0',
    '1338422400:119:58.4',
    '1338508800:119:62.7',
    '1338595200:121:58.3',
    '1338681600:117:59.8',
    '1338768000:120:61.2',
    '1338854400:124:64.2',
    '1338940800:128:67.3',
    '1339027200:130:70.6',
    '1339113600:131:72.4',
    '1339200000:135:74.3',
    '1339286400:137:74.8',
    '1339372800:140:75.2',
    '1339459200:141:73.3',
    '1339545600:144:73.6',
    '1339632000:141:73.9',
    '1339718400:140:72.1',
    '1339804800:139:70.3',
    '1339891200:137:71.2',
    '1339977600:136:72.2',
    '1340064000:136:71.8',
    '1340150400:133:71.3',
    '1340236800:132:73.2',
    '1340323200:135:74.6',
    '1340409600:136:76.0',
    '1340496000:138:77.2',
    '1340582400:142:78.3',
    '1340668800:147:76.6',
    '1340755200:150:74.9',
    '1340841600:153:73.3',
    '1340928000:154:71.6',
    '1341014400:149:69.9',
    '1341100800:146:71.9',
    '1341187200:145:73.8',
    '1341273600:145:75.8',
    '1341360000:143:77.8',
    '1341446400:142:77.9',
    '1341532800:141:77.9',
    '1341619200:136:78.0',
    '1341705600:134:78.8',
    '1341792000:132:79.7',
    '1341878400:132:80.5',
    '1341964800:135:84.0',
    '1342051200:134:87.4',
    '1342137600:135:90.9',
    '1342224000:135:90.8',
    '1342310400:137:86.5',
    '1342396800:140:85.3',
    '1342483200:142:84.2',
    '1342569600:140:83.0',
    '1342656000:140:81.8',
    '1342742400:140:77.3',
    '1342828800:138:77.8',
    '1342915200:135:78.3',
    '1343001600:136:81.1',
    '1343088000:137:83.9',
    '1343174400:136:83.8',
    '1343260800:136:83.8',
    '1343347200:134:83.7',
    '1343433600:133:77.3',
    '1343520000:131:82.2',
    '1343606400:129:87.0',
    '1343692800:128:87.4',
    '1343779200:130:87.8',
    '1343865600:133:89.8',
    '1343952000:137:91.8',
    '1344038400:140:93.8',
    '1344124800:142:92.2',
    '1344211200:141:90.6',
    '1344297600:138:88.9',
    '1344384000:137:87.3',
    '1344470400:132:81.3',
    '1344556800:131:83.5',
    '1344643200:133:84.3',
    '1344729600:135:85.1',
    '1344816000:137:84.1',
    '1344902400:139:82.9',
    '1344988800:142:81.8',
    '1345075200:147:80.6',
    '1345161600:149:84.4',
    '1345248000:149:85.3',
    '1345334400:149:86.2',
    '1345420800:150:87.1',
    '1345507200:148:88.0',
    '1345593600:150:90.7',
    '1345680000:151:90.6',
    '1345766400:149:90.6',
    '1345852800:148:90.5',
    '1345939200:145:76.8',
    '1346025600:144:80.0',
    '1346112000:147:83.3',
    '1346198400:151:82.4',
    '1346284800:153:81.5',
    '1346371200:155:80.6',
    '1346457600:153:75.6',
    '1346544000:150:80.8',
    '1346630400:146:88.9',
    '1346716800:143:83.8',
    '1346803200:140:78.7',
    '1346889600:136:80.2',
    '1346976000:135:78.0',
    '1347062400:133:75.8',
    '1347148800:133:73.6',
    '1347235200:135:73.0',
    '1347321600:139:72.3',
    '1347408000:142:71.7',
    '1347494400:147:74.2',
    '1347580800:151:76.7',
    '1347667200:155:75.4',
    '1347753600:156:74.0',
    '1347840000:156:72.7',
    '1347926400:157:71.4',
    '1348012800:160:70.0',
    '1348099200:164:68.7',
    '1348185600:168:67.0',
    '1348272000:168:65.2',
    '1348358400:168:68.3',
    '1348444800:163:71.4',
    '1348531200:160:67.7',
    '1348617600:158:69.0',
    '1348704000:155:70.2',
    '1348790400:153:64.7',
    '1348876800:149:60.0',
    '1348963200:147:55.2',
    '1349049600:148:63.1',
    '1349136000:146:63.7',
    '1349222400:145:61.6',
    '1349308800:143:62.9',
    '1349395200:142:64.2',
    '1349481600:143:65.8',
    '1349568000:146:66.9',
    '1349654400:151:67.0',
    '1349740800:154:65.2',
    '1349827200:159:63.3',
    '1349913600:163:61.9',
    '1350000000:169:56.2',
    '1350086400:172:56.7',
    '1350172800:170:56.7',
    '1350259200:166:56.7',
    '1350345600:164:65.9',
    '1350432000:166:60.0',
    '1350518400:170:61.6',
    '1350604800:170:66.5',
    '1350691200:167:67.4',
    '1350777600:165:64.3',
    '1350864000:160:62.9',
    '1350950400:158:61.5',
    '1351036800:156:65.8',
    '1351123200:153:72.0',
    '1351209600:153:74.2',
    '1351296000:155:76.4',
    '1351382400:160:80.1',
    '1351468800:166:78.5',
    '1351555200:173:79.7',
    '1351641600:176:80.9',
    '1351728000:179:83.0',
    '1351814400:186:69.4',
    '1351900800:193:67.9',
    '1351987200:189:66.4',
    '1352073600:181:69.3',
    '1352160000:177:69.1',
    '1352246400:173:68.3',
    '1352332800:169:67.4',
    '1352419200:165:66.6',
    '1352505600:161:65.8',
    '1352592000:157:64.9',
    '1352678400:153:64.1',
    '1352764800:149:63.2',
    '1352851200:148:62.4',
    '1352937600:147:61.6',
    '1353024000:147:60.7',
    '1353110400:146:59.9',
    '1353196800:142:62.2',
    '1353283200:141:64.6',
    '1353369600:142:66.9',
    '1353456000:136:70.0',
    '1353542400:137:63.7',
    '1353628800:142:57.1',
    '1353715200:149:50.5',
    '1353801600:155:50.5',
    '1353888000:152:51.2',
    '1353974400:149:49.1',
    '1354060800:146:57.1',
    '1354147200:144:55.4',
    '1354233600:146:57.3',
    '1354320000:148:55.1',
    '1354406400:146:57.2',
    '1354492800:146:56.6',
    '1354579200:144:54.3',
    '1354665600:140:57.6',
    '1354752000:136:60.0',
    '1354838400:131:65.5',
    '1354924800:127:64.7',
    '1355011200:120:69.8',
    '1355097600:114:67.5',
    '1355184000:108:69.8',
    '1355270400:109:61.7',
    '1355356800:112:59.5',
    '1355443200:116:53.5',
    '1355529600:121:58.0',
    '1355616000:125:48.0',
    '1355702400:122:49.7',
    '1355788800:115:45.8',
    '1355875200:110:51.8',
    '1355961600:110:49.7',
    '1356048000:112:56.9',
    '1356134400:108:52.2',
    '1356220800:102:56.6',
    '1356307200:100:59.0',
    '1356393600:101:63.0',
    '1356480000:105:55.8',
    '1356566400:108:62.8',
    '1356652800:112:55.4',
    '1356739200:114:63.1',
    '1356825600:118:62.5',
    '1356912000:120:58.6',
    '1356998400:121:56.6',
    '1357084800:124:62.1',
    '1357171200:124:60.0',
    '1357257600:126:60.2',
    '1357344000:128:62.2',
    '1357430400:124:62.3',
    '1357516800:121:63.9',
    '1357603200:118:64.9',
    '1357689600:120:66.2',
    '1357776000:125:60.1',
    '1357862400:130:62.0',
    '1357948800:132:58.2',
    '1358035200:133:60.4',
    '1358121600:134:58.7',
    '1358208000:135:55.5',
    '1358294400:139:50.4',
    '1358380800:143:54.6',
    '1358467200:140:59.8',
    '1358553600:136:55.9',
    '1358640000:131:54.2',
    '1358726400:124:56.1',
    '1358812800:120:63.8',
    '1358899200:121:62.5',
    '1358985600:119:67.6',
    '1359072000:114:66.0',
    '1359158400:112:67.1',
    '1359244800:115:71.1',
    '1359331200:120:67.4',
    '1359417600:124:58.6',
    '1359504000:129:63.0',
    '1359590400:135:57.8',
    '1359676800:141:57.2',
    '1359763200:146:59.2',
    '1359849600:147:53.6',
    '1359936000:149:56.4',
    '1360022400:153:56.8',
    '1360108800:148:57.4',
    '1360195200:151:57.2',
    '1360281600:153:54.3',
    '1360368000:155:55.1',
    '1360454400:157:54.5',
    '1360540800:159:56.2',
    '1360627200:154:57.4',
    '1360713600:146:57.2',
    '1360800000:139:60.5',
    '1360886400:135:60.6',
    '1360972800:137:62.2',
    '1361059200:142:67.7',
    '1361145600:144:68.9',
    '1361232000:149:68.2',
    '1361318400:150:72.1',
    '1361404800:150:74.6',
    '1361491200:148:81.5',
    '1361577600:145:83.6',
    '1361664000:147:76.8',
    '1361750400:152:74.7',
    '1361836800:158:72.6',
    '1361923200:163:64.1',
    '1362009600:170:56.6',
    '1362096000:177:45.7',
    '1362182400:183:40.9',
    '1362268800:188:40.2',
    '1362355200:183:36.7',
    '1362441600:180:41.1',
    '1362528000:177:43.8',
    '1362614400:172:42.6',
    '1362700800:167:48.8',
    '1362787200:159:45.2',
    '1362873600:158:47.7',
    '1362960000:158:48.3',
    '1363046400:158:46.2',
    '1363132800:158:45.5',
    '1363219200:163:45.7',
    '1363305600:168:44.0',
    '1363392000:173:42.7',
    '1363478400:180:42.8',
    '1363564800:183:43.0',
    '1363651200:182:45.9',
    '1363737600:179:46.1',
    '1363824000:175:46.0',
    '1363910400:169:45.1',
    '1363996800:163:48.8',
    '1364083200:161:47.1',
    '1364169600:166:45.3',
    '1364256000:169:39.8',
    '1364342400:172:39.2',
    '1364428800:170:39.1',
    '1364515200:166:40.4',
    '1364601600:168:39.9',
    '1364688000:171:44.2',
    '1364774400:173:42.7',
    '1364860800:175:48.0',
    '1364947200:176:47.0',
    '1365033600:176:46.1',
    '1365120000:177:45.2',
    '1365206400:177:44.2',
    '1365292800:178:43.2',
    '1365379200:178:42.3',
    '1365465600:179:44.1',
    '1365552000:179:44.5',
    '1365638400:179:41.8',
    '1365724800:176:45.2',
    '1365811200:168:45.5',
    '1365897600:161:44.5',
    '1365984000:154:49.1',
    '1366070400:149:48.5',
    '1366156800:146:45.3',
    '1366243200:146:45.3',
    '1366329600:144:44.6',
    '1366416000:140:46.9',
    '1366502400:137:47.9',
    '1366588800:134:44.9',
    '1366675200:132:42.8',
    '1366761600:132:47.7',
    '1366848000:135:50.6',
    '1366934400:139:43.9',
    '1367020800:144:40.8',
    '1367107200:146:40.5',
    '1367193600:143:41.3',
    '1367280000:143:42.5',
    '1367366400:144:38.7',
    '1367452800:147:38.2',
    '1367539200:143:46.3',
    '1367625600:142:45.5',
    '1367712000:142:47.6',
    '1367798400:141:46.9',
    '1367884800:140:47.5',
    '1367971200:141:48.9',
    '1368057600:140:50.0',
    '1368144000:137:45.4',
    '1368230400:135:48.2',
    '1368316800:131:50.7',
    '1368403200:128:48.3',
    '1368489600:126:48.3',
    '1368576000:126:48.3',
    '1368662400:131:50.3',
    '1368748800:132:52.0',
    '1368835200:129:47.7',
    '1368921600:125:50.2',
    '1369008000:125:50.6',
    '1369094400:129:51.7',
    '1369180800:132:51.1',
    '1369267200:127:47.0',
    '1369353600:127:49.5',
    '1369440000:128:49.3',
    '1369526400:131:42.9',
    '1369612800:132:43.1',
    '1369699200:136:44.2',
    '1369785600:141:42.2',
    '1369872000:142:45.2',
    '1369958400:146:38.8',
    '1370044800:145:44.4',
    '1370131200:147:45.0',
    '1370217600:143:47.9',
    '1370304000:141:42.0',
    '1370390400:141:47.5',
    '1370476800:138:46.8',
    '1370563200:133:47.8',
    '1370649600:129:50.6',
    '1370736000:127:49.8',
    '1370822400:125:49.5',
    '1370908800:125:59.3',
    '1370995200:123:60.6',
    '1371081600:122:60.8',
    '1371168000:122:63.1',
    '1371254400:120:60.9',
    '1371340800:118:61.0',
    '1371427200:118:64.1',
    '1371513600:121:55.4',
    '1371600000:124:54.6',
    '1371686400:125:53.8',
    '1371772800:122:51.5',
    '1371859200:119:52.3',
    '1371945600:120:52.8',
    '1372032000:123:50.1',
    '1372118400:125:53.0',
    '1372204800:123:47.8',
    '1372291200:119:46.9',
    '1372377600:117:50.9',
    '1372464000:118:46.2',
    '1372550400:119:45.3',
    '1372636800:120:45.6',
    '1372723200:115:45.1',
    '1372809600:117:44.2',
    '1372896000:119:42.9',
    '1372982400:121:40.7',
    '1373068800:121:41.6',
    '1373155200:121:46.9',
    '1373241600:122:42.8',
    '1373328000:126:41.0',
    '1373414400:129:41.0',
    '1373500800:130:47.8',
    '1373587200:130:43.8',
    '1373673600:131:43.8',
    '1373760000:133:38.7',
    '1373846400:131:40.6',
    '1373932800:131:41.4',
    '1374019200:135:38.4',
    '1374105600:139:35.4',
    '1374192000:143:32.4',
    '1374278400:147:29.3',
    '1374364800:151:26.3',
    '1374451200:155:23.3',
    '1374537600:155:22.1',
    '1374624000:155:23.3',
    '1374710400:158:22.4',
    '1374796800:157:21.8',
    '1374883200:161:21.8',
    '1374969600:160:21.9',
    '1375056000:158:19.4',
    '1375142400:157:22.1',
    '1375228800:161:21.2',
    '1375315200:165:20.2',
    '1375401600:169:21.6',
    '1375488000:172:19.9',
    '1375574400:175:19.7',
    '1375660800:177:20.5',
    '1375747200:183:18.3',
    '1375833600:182:19.8',
    '1375920000:185:19.9',
    '1376006400:189:17.6',
    '1376092800:193:18.3',
    '1376179200:193:18.4',
    '1376265600:185:17.5',
    '1376352000:180:18.8',
    '1376438400:175:18.0',
    '1376524800:171:17.7',
    '1376611200:170:18.7',
    '1376697600:168:17.6',
    '1376784000:163:15.3',
    '1376870400:155:15.7',
    '1376956800:148:16.5',
    '1377043200:141:16.0',
    '1377129600:135:15.5',
    '1377216000:138:14.0',
    '1377302400:138:15.5',
    '1377388800:135:17.2',
    '1377475200:129:15.1',
    '1377561600:131:14.9',
    '1377648000:132:16.1',
    '1377734400:133:14.8',
    '1377820800:133:16.0',
    '1377907200:132:15.5',
    '1377993600:137:15.2',
    '1378080000:143:15.4',
    '1378166400:144:15.7',
    '1378252800:142:14.9',
    '1378339200:142:15.2',
    '1378425600:146:14.7',
    '1378512000:146:14.5',
    '1378598400:147:15.0',
    '1378684800:148:14.7',
    '1378771200:147:13.6',
    '1378857600:148:13.8',
    '1378944000:151:14.4',
    '1379030400:147:14.3',
    '1379116800:147:14.7',
    '1379203200:147:14.1',
    '1379289600:149:15.1',
    '1379376000:150:14.4',
    '1379462400:147:14.5',
    '1379548800:146:13.8',
    '1379635200:147:13.1',
    '1379721600:149:13.0',
    '1379808000:151:12.3',
    '1379894400:154:11.1',
    '1379980800:153:12.3',
    '1380067200:156:11.5',
    '1380153600:159:11.3',
    '1380240000:162:11.7',
    '1380326400:168:11.2',
    '1380412800:173:11.3',
    '1380499200:177:12.4',
    '1380585600:183:12.2',
    '1380672000:189:11.5',
    '1380758400:194:11.5',
    '1380844800:199:12.0',
    '1380931200:202:12.8',
    '1381017600:210:13.5',
    '1381104000:215:13.2',
    '1381190400:221:13.6',
    '1381276800:227:14.0',
    '1381363200:233:14.4',
    '1381449600:239:14.9',
    '1381536000:245:15.3',
    '1381622400:257:15.7',
    '1381708800:270:16.1',
    '1381795200:282:10.9',
    '1381881600:283:11.4',
    '1381968000:280:12.1',
    '1382054400:272:11.8',
    '1382140800:265:12.1',
    '1382227200:261:13.1',
    '1382313600:271:13.7',
    '1382400000:277:13.9',
    '1382486400:285:12.1',
    '1382572800:290:12.9',
    '1382659200:297:13.0',
    '1382745600:303:11.7',
    '1382832000:296:11.0',
    '1382918400:284:12.0',
    '1383004800:277:12.0',
    '1383091200:268:13.1',
    '1383177600:258:12.4',
    '1383264000:252:11.6',
    '1383350400:243:12.2',
    '1383436800:233:12.8',
    '1383523200:235:11.1',
    '1383609600:230:11.9',
    '1383696000:234:11.6',
    '1383782400:241:11.4',
    '1383868800:243:13.0',
    '1383955200:251:12.2',
    '1384041600:251:12.6',
    '1384128000:259:12.4',
    '1384214400:268:11.4',
    '1384300800:281:11.1',
    '1384387200:295:11.3',
    '1384473600:307:10.4',
    '1384560000:312:10.5',
    '1384646400:310:10.3',
    '1384732800:302:11.1',
    '1384819200:292:10.8',
    '1384905600:284:10.8',
    '1384992000:279:11.2',
    '1385078400:274:11.8',
    '1385164800:263:11.7',
    '1385251200:261:12.1',
    '1385337600:264:11.7',
    '1385424000:270:11.4',
    '1385510400:277:11.2',
    '1385596800:283:10.9',
    '1385683200:290:10.7',
    '1385769600:296:10.4',
    '1385856000:312:10.2',
    '1385942400:328:9.9',
    '1386028800:331:11.3',
    '1386115200:328:11.1',
    '1386201600:328:11.0',
    '1386288000:341:11.1',
    '1386374400:354:10.9',
    '1386460800:356:11.9',
    '1386547200:357:12.5',
    '1386633600:361:13.1',
    '1386720000:375:12.5',
    '1386806400:369:12.7',
    '1386892800:371:12.6',
    '1386979200:370:12.5',
    '1387065600:367:12.4',
    '1387152000:356:11.8',
    '1387238400:338:12.1',
    '1387324800:322:11.9',
    '1387411200:305:12.4',
    '1387497600:296:12.6',
    '1387584000:291:13.6',
    '1387670400:287:13.8',
    '1387756800:285:14.3',
    '1387843200:294:15.5',
    '1387929600:285:15.9',
    '1388016000:278:15.6',
    '1388102400:265:15.2',
    '1388188800:252:14.9',
    '1388275200:242:16.4',
    '1388361600:238:16.1',
    '1388448000:226:15.0',
    '1388534400:214:15.8',
    '1388620800:203:17.4',
    '1388707200:192:18.2',
    '1388793600:189:17.7',
    '1388880000:191:17.2',
    '1388966400:197:18.6',
    '1389052800:205:18.9',
    '1389139200:214:18.3',
    '1389225600:222:16.6',
    '1389312000:229:16.4',
    '1389398400:235:15.4',
    '1389484800:228:16.6',
    '1389571200:223:15.5',
    '1389657600:212:15.4',
    '1389744000:207:16.1',
    '1389830400:207:15.5',
    '1389916800:207:16.7',
    '1390003200:207:15.8',
    '1390089600:208:17.4',
    '1390176000:208:16.4',
    '1390262400:209:17.2',
    '1390348800:208:17.3',
    '1390435200:208:17.7',
    '1390521600:216:16.2',
    '1390608000:222:17.4',
    '1390694400:231:16.2',
    '1390780800:239:16.5',
    '1390867200:247:16.5',
    '1390953600:260:15.2',
    '1391040000:273:15.2',
    '1391126400:282:15.5',
    '1391212800:294:15.0',
    '1391299200:306:14.7',
    '1391385600:320:16.1',
    '1391472000:331:14.7',
    '1391558400:339:15.7',
    '1391644800:349:15.5',
    '1391731200:362:15.7',
    '1391817600:373:17.6',
    '1391904000:383:16.3',
    '1391990400:387:15.2',
    '1392076800:394:16.0',
    '1392163200:397:15.3',
    '1392249600:390:16.5',
    '1392336000:370:16.9',
    '1392422400:355:15.6',
    '1392508800:348:15.1',
    '1392595200:344:15.5',
    '1392681600:343:15.9',
    '1392768000:354:17.6',
    '1392854400:368:16.4',
    '1392940800:386:15.7',
    '1393027200:403:18.4',
    '1393113600:417:20.8',
    '1393200000:412:21.1',
    '1393286400:392:21.7',
    '1393372800:374:21.5',
    '1393459200:360:22.4',
    '1393545600:349:22.4',
    '1393632000:350:20.7',
    '1393718400:349:18.5',
    '1393804800:343:18.1',
    '1393891200:335:18.5',
    '1393977600:339:17.3',
    '1394064000:353:16.1',
    '1394150400:359:16.8',
    '1394236800:367:15.0',
    '1394323200:372:15.8',
    '1394409600:374:15.2',
    '1394496000:375:14.6',
    '1394582400:374:14.4',
    '1394668800:366:14.9',
    '1394755200:360:15.4',
    '1394841600:351:16.4',
    '1394928000:344:16.6',
    '1395014400:348:15.3',
    '1395100800:340:16.1',
    '1395187200:330:17.8',
    '1395273600:329:19.6',
    '1395360000:322:15.3',
    '1395446400:327:17.5',
    '1395532800:335:18.0',
    '1395619200:334:18.0',
    '1395705600:339:18.1',
    '1395792000:345:16.2',
    '1395878400:354:14.4',
    '1395964800:363:15.2',
    '1396051200:369:15.1',
    '1396137600:371:14.7',
    '1396224000:386:13.8',
    '1396310400:399:14.4',
    '1396396800:414:13.4',
    '1396483200:431:13.6',
    '1396569600:449:13.2',
    '1396656000:459:13.1',
    '1396742400:454:12.2',
    '1396828800:447:13.0',
    '1396915200:434:12.4',
    '1397001600:421:13.0',
    '1397088000:412:14.9',
    '1397174400:406:13.7',
    '1397260800:394:14.2',
    '1397347200:382:14.4',
    '1397433600:374:14.3',
    '1397520000:363:15.2',
    '1397606400:352:14.6',
    '1397692800:349:14.4',
    '1397779200:349:16.5',
    '1397865600:365:15.1',
    '1397952000:370:16.6',
    '1398038400:383:15.2',
    '1398124800:394:14.7',
    '1398211200:403:15.8',
    '1398297600:413:15.9',
    '1398384000:410:14.4',
    '1398470400:401:15.7',
    '1398556800:399:14.7',
    '1398643200:401:15.3',
    '1398729600:412:16.2',
    '1398816000:418:15.3',
    '1398902400:433:13.7',
    '1398988800:452:14.6',
    '1399075200:456:14.5',
    '1399161600:435:13.9',
    '1399248000:416:13.4',
    '1399334400:398:12.9',
    '1399420800:395:13.8',
    '1399507200:409:13.7',
    '1399593600:427:13.6',
    '1399680000:425:14.1',
    '1399766400:409:15.2',
    '1399852800:403:16.0',
    '1399939200:396:16.8',
    '1400025600:406:17.1',
    '1400112000:415:15.2',
    '1400198400:423:15.0',
    '1400284800:418:15.6',
    '1400371200:407:12.9',
    '1400457600:392:14.7',
    '1400544000:390:13.9',
    '1400630400:384:13.8',
    '1400716800:385:13.5',
    '1400803200:397:13.2',
    '1400889600:410:14.4',
    '1400976000:405:14.3',
    '1401062400:400:14.3',
    '1401148800:394:13.6',
    '1401235200:395:13.2',
    '1401321600:401:13.8',
    '1401408000:415:14.2',
    '1401494400:432:13.7',
    '1401580800:436:12.9',
    '1401667200:425:13.7',
    '1401753600:415:15.4',
    '1401840000:410:15.8',
    '1401926400:423:14.8',
    '1402012800:436:16.0',
    '1402099200:452:15.8',
    '1402185600:436:16.8',
    '1402272000:423:16.6',
    '1402358400:418:15.3',
    '1402444800:410:16.1',
    '1402531200:409:16.9',
    '1402617600:404:16.3',
    '1402704000:406:17.3',
    '1402790400:393:17.0',
    '1402876800:381:16.9',
    '1402963200:374:17.2',
    '1403049600:374:16.9',
    '1403136000:387:16.7',
    '1403222400:401:16.4',
    '1403308800:417:15.5',
    '1403395200:406:16.3',
    '1403481600:388:17.4',
    '1403568000:378:16.7',
    '1403654400:376:16.6',
    '1403740800:378:18.9',
    '1403827200:392:19.4',
    '1403913600:398:20.0',
    '1404000000:391:18.7',
    '1404086400:376:19.2',
    '1404172800:365:19.8',
    '1404259200:350:20.0',
    '1404345600:332:20.2',
    '1404432000:315:20.5',
    '1404518400:299:20.7',
    '1404604800:285:21.3',
    '1404691200:276:20.7',
    '1404777600:288:20.8',
    '1404864000:303:21.0',
    '1404950400:319:21.1',
    '1405036800:335:19.6',
    '1405123200:351:18.2',
    '1405209600:366:20.3',
    '1405296000:369:21.4',
    '1405382400:353:19.0',
    '1405468800:336:21.1',
    '1405555200:323:20.3',
    '1405641600:321:21.8',
    '1405728000:308:21.0',
    '1405814400:292:20.2',
    '1405900800:289:20.0',
    '1405987200:297:20.9',
    '1406073600:307:20.2',
    '1406160000:322:19.5',
    '1406246400:336:18.8',
    '1406332800:349:18.1',
    '1406419200:352:20.3',
    '1406505600:339:20.1',
    '1406592000:344:19.0',
    '1406678400:340:19.2',
    '1406764800:323:19.3',
    '1406851200:314:20.9',
    '1406937600:316:21.4',
    '1407024000:313:21.6',
    '1407110400:314:21.4',
    '1407196800:321:21.2',
    '1407283200:331:21.0',
    '1407369600:337:20.8',
    '1407456000:349:21.2',
    '1407542400:356:20.6',
    '1407628800:353:21.1',
    '1407715200:352:19.6',
    '1407801600:349:20.9',
    '1407888000:364:20.8',
    '1407974400:381:19.2',
    '1408060800:401:17.6',
    '1408147200:422:17.1',
    '1408233600:434:15.7',
    '1408320000:422:17.6',
    '1408406400:407:17.7',
    '1408492800:400:18.0',
    '1408579200:397:18.2',
    '1408665600:393:18.4',
    '1408752000:390:18.7',
    '1408838400:385:18.2',
    '1408924800:374:17.8',
    '1409011200:366:18.1',
    '1409097600:366:19.6',
    '1409184000:371:21.2',
    '1409270400:371:22.7',
    '1409356800:375:23.5',
    '1409443200:375:23.0',
    '1409529600:369:24.4',
    '1409616000:361:25.8',
    '1409702400:369:24.0',
    '1409788800:385:22.3',
    '1409875200:398:21.7',
    '1409961600:405:21.0',
    '1410048000:411:21.5',
    '1410134400:420:20.5',
    '1410220800:419:19.2',
    '1410307200:417:19.3',
    '1410393600:409:19.5',
    '1410480000:406:19.6',
    '1410566400:404:19.2',
    '1410652800:410:20.0',
    '1410739200:410:20.0',
    '1410825600:424:20.2',
    '1410912000:429:21.0',
    '1410998400:428:20.0',
    '1411084800:419:19.1',
    '1411171200:413:19.5',
    '1411257600:406:19.7',
    '1411344000:394:19.6',
    '1411430400:389:18.5',
    '1411516800:381:17.5',
    '1411603200:388:20.3',
    '1411689600:389:20.7',
    '1411776000:382:20.2',
    '1411862400:366:19.1',
    '1411948800:348:20.2',
    '1412035200:340:20.0',
    '1412121600:338:19.2',
    '1412208000:332:18.4',
    '1412294400:331:18.0',
    '1412380800:329:19.6',
    '1412467200:326:21.3',
    '1412553600:319:19.9',
    '1412640000:322:21.3',
    '1412726400:329:21.6',
    '1412812800:333:21.0',
    '1412899200:336:22.1',
    '1412985600:338:20.7',
    '1413072000:337:20.3',
    '1413158400:340:20.4',
    '1413244800:339:20.1',
    '1413331200:340:19.8',
    '1413417600:353:21.1',
    '1413504000:364:19.7',
    '1413590400:363:20.0',
    '1413676800:356:19.6',
    '1413763200:351:19.6',
    '1413849600:347:19.7',
    '1413936000:343:20.2',
    '1414022400:335:19.7',
    '1414108800:330:19.2',
    '1414195200:326:19.8',
    '1414281600:323:20.4',
    '1414368000:329:21.9',
    '1414454400:343:20.9',
    '1414540800:349:21.5',
    '1414627200:357:23.3',
    '1414713600:366:24.0',
    '1414800000:375:25.9',
    '1414886400:388:29.3',
    '1414972800:385:29.3',
    '1415059200:387:31.5',
    '1415145600:396:30.0',
    '1415232000:415:28.6',
    '1415318400:435:27.7',
    '1415404800:455:26.2',
    '1415491200:463:23.2',
    '1415577600:472:21.1',
    '1415664000:463:18.3',
    '1415750400:459:20.5',
    '1415836800:449:21.9',
    '1415923200:435:23.3',
    '1416009600:418:23.1',
    '1416096000:397:21.2',
    '1416182400:378:21.6',
    '1416268800:366:22.1',
    '1416355200:360:21.9',
    '1416441600:360:20.2',
    '1416528000:367:19.6',
    '1416614400:366:18.9',
    '1416700800:353:19.0',
    '1416787200:343:19.9',
    '1416873600:333:21.3',
    '1416960000:320:20.3',
    '1417046400:305:22.5',
    '1417132800:304:21.8',
    '1417219200:315:22.4',
    '1417305600:328:24.6',
    '1417392000:333:23.7',
    '1417478400:328:22.5',
    '1417564800:336:23.6',
    '1417651200:353:20.5',
    '1417737600:370:20.8',
    '1417824000:386:19.9',
    '1417910400:377:20.8',
    '1417996800:366:21.4',
    '1418083200:363:21.5',
    '1418169600:375:19.9',
    '1418256000:394:19.9',
    '1418342400:413:21.1',
    '1418428800:431:20.5',
    '1418515200:424:18.5',
    '1418601600:415:17.7',
    '1418688000:405:16.9',
    '1418774400:400:16.9',
    '1418860800:414:18.8',
    '1418947200:431:17.4',
    '1419033600:450:17.8',
    '1419120000:431:18.0',
    '1419206400:411:19.6',
    '1419292800:398:19.3',
    '1419379200:388:20.5',
    '1419465600:373:21.6',
    '1419552000:356:22.4',
    '1419638400:339:23.9',
    '1419724800:323:22.2',
    '1419811200:316:21.6',
    '1419897600:318:24.5',
    '1419984000:333:25.4',
    '1420070400:349:23.7',
    '1420156800:365:23.5',
    '1420243200:381:23.6',
    '1420329600:396:24.9',
    '1420416000:401:26.5',
    '1420502400:407:24.7',
    '1420588800:416:23.6',
    '1420675200:427:23.9',
    '1420761600:440:22.7',
    '1420848000:460:23.0',
    '1420934400:467:23.1',
    '1421020800:459:22.3',
    '1421107200:467:22.5',
    '1421193600:462:22.3',
    '1421280000:441:22.9',
    '1421366400:418:23.0',
    '1421452800:412:24.3',
    '1421539200:408:24.8',
    '1421625600:408:25.4',
    '1421712000:406:26.1',
    '1421798400:403:26.0',
    '1421884800:393:25.4',
    '1421971200:383:25.8',
    '1422057600:379:26.2',
    '1422144000:379:26.0',
    '1422230400:380:26.0',
    '1422316800:380:25.3',
    '1422403200:385:24.7',
    '1422489600:392:25.8',
    '1422576000:403:24.0',
    '1422662400:398:26.1',
    '1422748800:382:26.1',
    '1422835200:370:26.4',
    '1422921600:363:26.0',
    '1423008000:354:27.8',
    '1423094400:341:27.0',
    '1423180800:338:30.6',
    '1423267200:335:26.9',
    '1423353600:345:27.5',
    '1423440000:358:26.5',
    '1423526400:374:27.9',
    '1423612800:386:27.5',
    '1423699200:392:27.0',
    '1423785600:410:24.2',
    '1423872000:427:25.4',
    '1423958400:418:25.0',
    '1424044800:401:25.6',
    '1424131200:386:26.1',
    '1424217600:386:26.0',
    '1424304000:403:27.8',
    '1424390400:422:30.5',
    '1424476800:437:35.5',
    '1424563200:455:35.3',
    '1424649600:457:37.3',
    '1424736000:440:37.4',
    '1424822400:426:36.8',
    '1424908800:436:36.8',
    '1424995200:442:35.0',
    '1425081600:446:31.8',
    '1425168000:426:31.7',
    '1425254400:406:30.8',
    '1425340800:392:29.9',
    '1425427200:389:33.2',
    '1425513600:386:31.5',
    '1425600000:381:32.7',
    '1425686400:371:33.2',
    '1425772800:360:33.1',
    '1425859200:344:32.8',
    '1425945600:337:32.3',
    '1426032000:334:32.5',
    '1426118400:349:32.0',
    '1426204800:365:29.6',
    '1426291200:369:30.0',
    '1426377600:365:31.8',
    '1426464000:358:30.0',
    '1426550400:363:29.1',
    '1426636800:373:28.9',
    '1426723200:383:29.2',
    '1426809600:392:30.4',
    '1426896000:406:26.4',
    '1426982400:391:28.2',
    '1427068800:373:28.9',
    '1427155200:360:31.1',
    '1427241600:354:27.6',
    '1427328000:345:28.8',
    '1427414400:337:28.8',
    '1427500800:341:32.4',
    '1427587200:331:31.3',
    '1427673600:330:30.6',
    '1427760000:319:30.7',
    '1427846400:309:32.8',
    '1427932800:304:30.8',
    '1428019200:300:32.6',
    '1428105600:309:30.5',
    '1428192000:310:29.8',
    '1428278400:305:34.2',
    '1428364800:313:32.6',
    '1428451200:320:30.7',
    '1428537600:312:33.3',
    '1428624000:299:33.2',
    '1428710400:295:35.4',
    '1428796800:291:35.9',
    '1428883200:290:30.8',
    '1428969600:288:31.0',
    '1429056000:295:33.7',
    '1429142400:298:32.2',
    '1429228800:303:29.2',
    '1429315200:299:29.2',
    '1429401600:299:28.0',
    '1429488000:303:28.9',
    '1429574400:301:28.8',
    '1429660800:300:27.5',
    '1429747200:294:28.5',
    '1429833600:285:29.4',
    '1429920000:271:27.6',
    '1430006400:262:28.9',
    '1430092800:255:28.6',
    '1430179200:260:29.8',
    '1430265600:267:28.8',
    '1430352000:274:31.3',
    '1430438400:282:28.7',
    '1430524800:269:31.9',
    '1430611200:258:29.2',
    '1430697600:256:28.4',
    '1430784000:259:25.8',
    '1430870400:257:26.8',
    '1430956800:255:23.5',
    '1431043200:264:27.3',
    '1431129600:261:23.8',
    '1431216000:263:24.2',
    '1431302400:269:28.2',
    '1431388800:273:27.4',
    '1431475200:275:26.6',
    '1431561600:272:25.8',
    '1431648000:269:23.9',
    '1431734400:259:24.6',
    '1431820800:247:24.1',
    '1431907200:235:25.6',
    '1431993600:224:24.5',
    '1432080000:214:26.8',
    '1432166400:208:28.0',
    '1432252800:199:30.0',
    '1432339200:191:29.2',
    '1432425600:185:32.6',
    '1432512000:187:30.0',
    '1432598400:189:33.9',
    '1432684800:195:31.2',
    '1432771200:200:33.3',
    '1432857600:209:29.9',
    '1432944000:219:31.2',
    '1433030400:224:28.4',
    '1433116800:233:28.7',
    '1433203200:233:28.1',
    '1433289600:228:28.1',
    '1433376000:216:26.3',
    '1433462400:207:27.8',
    '1433548800:196:27.8',
    '1433635200:186:27.6',
    '1433721600:177:29.0',
    '1433808000:170:30.3',
    '1433894400:164:29.9',
    '1433980800:168:31.5',
    '1434067200:176:32.3',
    '1434153600:185:29.5',
    '1434240000:194:30.2',
    '1434326400:202:30.2',
    '1434412800:212:25.7',
    '1434499200:217:26.7',
    '1434585600:213:25.0',
    '1434672000:203:25.6',
    '1434758400:193:30.3',
    '1434844800:185:31.5',
    '1434931200:176:30.1',
    '1435017600:177:33.6',
    '1435104000:186:33.2',
    '1435190400:195:32.4',
    '1435276800:205:32.1',
    '1435363200:216:27.6',
    '1435449600:224:24.2',
    '1435536000:236:24.3',
    '1435622400:248:23.1',
    '1435708800:259:21.6',
    '1435795200:268:23.6',
    '1435881600:282:20.6',
    '1435968000:291:24.3',
    '1436054400:285:25.5',
    '1436140800:293:25.7',
    '1436227200:306:23.7',
    '1436313600:314:23.9',
    '1436400000:317:23.9',
    '1436486400:311:26.9',
    '1436572800:297:24.3',
    '1436659200:282:25.0',
    '1436745600:267:26.6',
    '1436832000:253:26.8',
    '1436918400:240:29.9',
    '1437004800:229:29.2',
    '1437091200:225:31.4',
    '1437177600:223:30.8',
    '1437264000:226:30.6',
    '1437350400:228:29.8',
    '1437436800:231:29.5',
    '1437523200:237:28.6',
    '1437609600:237:28.3',
    '1437696000:236:24.2',
    '1437782400:234:24.7',
    '1437868800:227:26.1',
    '1437955200:220:25.3',
    '1438041600:211:25.7',
    '1438128000:207:21.1',
    '1438214400:202:22.1',
    '1438300800:199:21.2',
    '1438387200:198:19.3',
    '1438473600:203:19.7',
    '1438560000:207:15.5',
    '1438646400:217:15.8',
    '1438732800:227:14.6',
    '1438819200:239:15.6',
    '1438905600:247:19.3',
    '1438992000:254:18.3',
    '1439078400:253:18.8',
    '1439164800:244:21.2',
    '1439251200:232:18.3',
    '1439337600:229:23.9',
    '1439424000:230:22.7',
    '1439510400:234:24.2',
    '1439596800:239:25.0',
    '1439683200:244:21.9',
    '1439769600:247:25.2',
    '1439856000:258:24.4',
    '1439942400:269:25.5',
    '1440115200:277:25.5',
    '1440201600:277:23.2',
    '1440288000:278:24.8',
    '1440374400:278:23.9',
    '1440374400:268:16.9',
    '1440460800:261:21.1',
    '1440547200:252:19.0',
    '1440633600:246:20.6',
    '1440720000:238:21.3',
    '1440806400:235:20.4',
    '1440892800:227:20.4',
    '1440979200:216:25.5',
    '1441065600:223:22.5',
    '1441152000:235:23.3',
    '1441238400:246:22.3',
    '1441324800:259:20.2',
    '1441411200:271:20.9',
    '1441497600:283:21.2',
    '1441584000:298:17.2',
    '1441670400:313:17.8',
    '1441756800:313:21.1',
    '1441843200:325:20.0',
    '1441843200:325:19.3',
    '1441929600:318:21.0',
    '1442016000:314:20.1',
    '1442102400:298:20.5',
    '1442188800:285:14.8',
    '1442275200:293:14.6',
    '1442361600:307:16.5',
    '1442448000:315:20.2',
    '1442534400:330:18.4',
    '1442620800:338:20.1',
    '1442707200:337:19.5',
    '1442793600:338:23.3',
    '1442880000:345:18.9',
    '1442966400:330:19.4',
    '1443052800:325:17.6',
    '1443139200:325:20.4',
    '1443225600:327:23.1',
    '1443312000:321:26.7',
    '1443398400:312:32.5',
    '1443484800:300:33.6',
    '1443571200:293:33.3',
    '1443657600:289:33.8',
    '1443744000:285:31.6',
    '1443830400:275:30.1',
    '1443916800:266:23.4',
    '1444089600:259:18.8',
    '1444348800:246:14.2',
    '1444521600:229:21.1',
    '1444608000:229:21.9',
    '1444694400:231:21.6',
    '1444780800:230:21.8',
    '1444867200:232:22.9',
    '1444953600:238:22.1',
    '1445040000:242:21.9',
    '1445126400:250:20.7',
    '1445212800:250:22.0',
    '1445212800:262:20.1',
    '1445299200:271:21.4',
    '1445385600:283:19.4',
    '1445472000:294:18.8',
    '1445558400:302:19.4',
    '1445644800:299:19.2',
    '1445731200:298:19.1',
    '1445817600:309:17.1',
    '1445904000:313:17.6',
    '1445990400:320:17.9',
    '1446076800:314:19.3',
    '1446163200:308:18.8',
    '1446249600:317:20.1',
    '1446336000:318:18.3',
    '1446422400:318:20.8',
    '1446422400:311:19.0',
    '1446508800:306:20.4',
    '1446595200:294:20.8',
    '1446681600:289:20.0',
    '1446768000:287:20.9',
    '1446854400:281:20.4',
    '1446940800:277:21.0',
    '1447027200:277:20.1',
    '1447027200:277:19.1',
    '1447113600:274:20.8',
    '1447200000:273:20.3',
    '1447286400:280:20.6',
    '1447372800:289:19.1',
    '1447459200:300:17.2',
    '1447545600:307:18.2',
    '1447632000:307:18.0',
    '1447718400:306:18.3',
    '1447804800:310:18.5',
    '1447977600:309:13.4',
    '1448064000:303:16.9',
    '1448150400:296:15.5',
    '1448236800:296:18.4',
    '1448236800:295:16.4',
    '1448323200:294:16.7',
    '1448409600:291:13.8',
    '1448496000:289:15.4',
    '1448582400:287:16.9',
    '1448668800:285:14.6',
    '1448755200:281:15.4',
    '1448841600:286:18.1',
    '1448928000:287:19.2',
    '1449014400:285:19.3',
    '1449100800:288:14.0',
    '1449187200:300:13.4',
    '1449273600:304:14.8',
    '1449360000:300:15.0',
    '1449446400:300:18.3',
    '1449532800:293:15.7',
    '1449619200:292:15.0',
    '1449705600:289:15.8',
    '1449792000:283:15.2',
    '1449878400:286:15.6',
    '1449964800:287:16.3',
    '1450051200:288:18.0',
    '1450137600:290:18.0',
    '1450224000:293:19.1',
    '1450310400:293:20.5',
    '1450396800:287:20.1',
    '1450483200:283:21.1',
    '1450569600:284:19.0',
    '1450656000:283:21.3',
    '1450742400:281:22.2',
    '1450828800:284:21.9',
    '1450915200:277:22.1',
    '1451001600:268:24.0',
    '1451088000:266:21.6',
    '1451174400:252:23.3',
    '1451260800:245:24.1',
    '1451347200:242:23.5',
    '1451433600:243:24.3',
    '1451520000:242:24.4',
    '1451606400:243:23.2',
    '1451692800:240:26.2',
    '1451779200:242:27.3',
    '1451865600:242:23.5',
    '1451952000:245:23.3',
    '1452124800:239:23.0',
    '1452211200:234:25.5',
    '1452297600:231:23.2',
    '1452384000:230:23.2',
    '1452470400:227:26.8',
    '1452556800:225:26.2',
    '1452643200:221:29.3',
    '1452729600:219:27.1',
    '1452816000:217:25.5',
    '1452902400:218:27.6',
    '1452988800:216:29.9',
    '1453075200:213:28.2',
    '1453161600:206:30.0',
    '1453248000:199:25.3',
    '1453334400:200:30.7',
    '1453420800:197:32.2',
    '1453507200:201:30.7',
    '1453593600:201:28.0',
    '1453680000:205:29.7',
    '1453766400:202:38.1',
    '1453852800:213:47.4',
    '1453939200:224:63.6',
    '1454025600:225:69.5',
    '1454112000:218:74.0',
    '1454198400:216:75.1',
    '1454284800:216:80.4',
    '1454371200:215:72.1',
    '1454371200:218:53.7',
    '1454457600:221:55.4',
    '1454544000:232:26.5',
    '1454630400:228:24.0',
    '1454716800:225:29.3',
    '1454803200:220:27.4',
    '1454889600:215:30.7',
    '1454976000:218:26.9',
    '1455062400:224:31.5',
    '1455148800:234:30.9',
    '1455235200:243:30.9',
    '1455321600:244:28.8',
    '1455408000:255:30.5',
    '1455494400:255:28.5',
    '1455494400:266:23.6',
    '1455580800:280:25.2',
    '1455667200:292:23.4',
    '1455753600:301:22.3',
    '1455840000:301:20.7',
    '1455926400:316:19.8',
    '1456012800:332:17.4',
    '1456099200:332:21.5',
    '1456185600:341:16.2',
    '1456272000:329:19.2',
    '1456358400:329:21.8',
    '1456444800:304:23.0',
    '1456531200:294:21.8',
    '1456617600:288:29.4',
    '1456704000:276:35.0',
    '1456790400:267:36.3',
    '1456876800:266:32.6',
    '1456963200:280:32.4',
    '1457049600:290:34.4',
    '1457136000:305:32.6',
    '1457222400:321:24.4',
    '1457308800:338:21.5',
    '1457481600:355:22.8',
    '1457568000:359:21.3',
    '1457654400:377:21.7',
    '1457740800:395:23.2',
    '1457827200:415:24.8',
    '1457913600:433:26.5',
    '1458000000:450:26.2',
    '1458086400:431:24.0',
    '1458172800:410:24.6',
    '1458259200:389:26.1',
    '1458345600:371:23.5',
    '1458432000:353:22.5',
    '1458518400:345:18.8',
    '1458604800:339:20.2',
    '1458691200:333:17.6',
    '1458777600:325:18.4',
    '1458864000:319:17.8',
    '1458950400:325:18.2',
    '1459036800:336:19.3',
    '1459123200:352:20.7',
    '1459209600:369:21.6',
    '1459296000:359:21.9',
    '1459382400:345:22.5',
    '1459468800:327:22.3',
    '1459555200:313:21.5',
    '1459641600:324:20.5',
    '1459728000:328:22.4',
    '1459814400:327:19.4',
    '1459900800:344:17.9',
    '1459987200:351:22.3',
    '1460073600:358:20.4',
    '1460160000:373:20.9',
    '1460246400:387:21.1',
    '1460332800:386:20.7',
    '1460419200:376:20.0',
    '1460505600:383:21.5',
    '1460592000:372:21.3',
    '1460678400:358:22.6',
    '1460764800:352:23.8',
    '1460851200:353:23.9',
    '1460937600:342:23.7',
    '1461024000:337:23.4',
    '1461110400:325:24.2',
    '1461196800:308:23.7',
    '1461283200:295:25.4',
    '1461369600:292:23.6',
    '1461456000:285:23.7',
    '1461542400:285:25.6',
    '1461628800:283:26.1',
    '1461715200:288:25.8',
    '1461801600:279:26.1',
    '1461888000:282:24.9',
    '1461974400:297:24.3',
    '1462060800:307:25.8',
    '1462147200:323:24.3',
    '1462233600:337:24.0',
    '1462320000:338:22.5',
    '1462406400:352:21.5',
    '1462492800:363:23.0',
    '1462579200:366:24.1',
    '1462665600:351:21.0',
    '1462752000:334:22.0',
    '1462838400:317:21.6',
    '1462924800:301:23.8',
    '1463011200:288:23.2',
    '1463097600:287:22.1',
    '1463184000:284:23.5',
    '1463270400:279:23.9',
    '1463356800:279:24.5',
    '1463443200:276:25.2',
    '1463529600:269:23.4',
    '1463616000:259:23.8',
    '1463702400:252:25.3',
    '1463788800:248:25.1',
    '1463875200:251:25.1',
    '1463961600:251:24.5',
    '1464048000:239:23.9',
    '1464134400:236:25.8',
    '1464220800:233:27.1',
    '1464393600:227:24.5',
    '1464480000:221:25.4',
    '1464566400:211:25.9',
    '1464652800:206:28.9',
    '1464739200:197:26.5',
    '1464825600:188:30.9',
    '1464912000:178:33.8',
    '1464998400:170:37.3',
    '1465084800:161:38.4',
    '1465171200:156:39.5',
    '1465257600:160:41.1',
    '1465344000:160:43.6',
    '1465430400:168:40.1',
    '1465862400:209:26.4',
    '1466035200:212:26.6',
    '1466121600:212:28.8',
    '1466208000:211:32.5',
    '1466294400:212:30.6',
    '1466380800:219:30.3',
    '1466467200:229:30.7',
    '1466553600:228:29.9',
    '1466640000:227:30.4',
    '1466726400:226:31.6',
    '1466812800:225:26.7',
    '1466899200:225:30.4',
    '1466985600:225:28.0',
    '1467072000:224:25.8',
    '1467158400:225:29.6',
    '1467244800:224:26.9',
    '1467417600:222:28.0',
    '1467504000:223:24.0',
    '1467590400:223:26.9',
    '1467676800:223:26.8',
    '1467763200:224:23.8',
    '1467849600:226:26.4',
    '1467936000:227:25.3',
    '1468022400:227:25.1',
    '1468108800:228:26.2',
    '1468195200:226:24.9',
    '1468281600:224:24.2',
    '1468627200:249:19.1',
    '1468713600:262:19.8',
    '1468800000:275:18.5',
    '1468886400:288:19.4',
    '1468972800:303',
    '1469059200:319',
    '1469145600:325:18.3',
    '1469232000:329:21.6',
    '1469318400:334:20.2',
    '1469404800:334:21.7',
    '1470009600:285:23.6',
    '1470096000:282:22.5',
    '1470182400:282:23.1',
    '1470268800:296:22.3',
    '1470355200:301:23.1',
    '1470441600:298:25.5',
    '1470528000:296:22.5',
    '1470614400:296:23.0',
    '1470700800:294:22.3',
    '1470787200:285:22.0',
    '1470873600:271:19.9',
    '1470960000:273:18.2',
    '1471046400:265:17.8',
    '1471132800:255:17.4',
    '1471219200:255:20.4',
    '1471305600:259:19.8',
    '1471478400:264:14.9',
    '1471564800:278:14.8',
    '1471651200:292:12.7',
    '1471737600:306:13.3',
    '1471824000:306:15.8',
    '1471824000:322:14.8',
    '1471910400:339:15.2',
    '1471996800:355:16.6',
    '1472083200:373:16.1',
    '1472169600:391:18.3',
    '1472256000:404:19.2',
    '1472428800:429:22.4',
    '1472601600:448:24.2',
    '1472688000:439:27.5',
    '1472774400:446:24.9',
    '1472860800:430:26.0',
    '1472947200:412:25.7',
    '1473033600:393:24.7',
    '1473120000:373:24.0',
    '1473206400:376:24.5',
    '1473292800:373:22.4',
    '1473379200:354:22.7',
    '1473465600:336:22.6',
    '1473552000:319:23.1',
    '1473638400:303:19.3',
    '1473724800:287:18.2',
    '1473811200:272:20.8',
    '1473897600:271:22.3',
    '1473984000:285:22.3',
    '1474070400:300:20.7',
    '1474156800:312:21.0',
    '1474243200:320:24.8',
    '1474329600:315:27.6',
    '1474761600:285:35.4',
    '1474848000:285:40.9',
    '1474848000:274:31.9',
    '1474934400:260:30.4',
    '1475020800:247:31.7',
    '1475107200:236:34.5',
    '1475280000:227:22.2',
    '1475366400:215:28.2',
    '1475452800:204:30.3',
    '1475539200:193:32.6',
    '1475625600:189:33.6',
    '1475712000:196:30.9',
    '1475798400:206:29.5',
    '1475971200:228:25.9',
    '1476057600:228:24.8',
    '1476144000:252:21.0',
    '1476144000:252:16.6',
    '1476230400:265:17.8',
    '1476316800:279:17.8',
    '1476403200:293:18.6',
    '1476489600:308:18.6',
    '1476662400:340:17.1',
    '1476748800:356:17.6',
    '1476835200:368:19.7',
    '1476921600:369:18.4',
    '1477008000:370:17.0',
    '1477094400:377:17.7',
    '1477180800:384:18.6',
    '1477267200:384:19.0',
    '1477353600:386:18.8',
    '1477440000:383:19.0',
    '1477526400:387:19.9',
    '1477612800:394:20.2',
    '1477699200:394:17.0',
    '1477785600:392:16.8',
    '1477872000:389:18.5',
    '1477958400:392:19.0',
    '1478044800:388:17.8',
    '1478131200:382:16.2',
    '1478217600:383:18.4',
    '1478304000:393:16.9',
    '1478390400:398:18.3',
    '1478476800:398:17.8',
    '1478563200:425:16.7',
    '1478649600:446:16.8',
    '1478736000:442:16.5',
    '1478908800:412:18.4',
    '1478995200:420:17.2',
    '1479081600:410:18.4',
    '1479427200:402:16.4',
    '1479513600:413:16.1',
    '1479600000:416:15.5',
    '1479686400:432:14.7',
    '1479772800:443:14.5',
    '1479945600:472:15.0',
    '1480032000:459:16.3',
    '1480118400:444:14.9',
    '1480204800:427:16.2',
    '1480291200:405:15.8',
    '1480377600:385:15.9',
    '1480464000:396:17.4',
    '1480550400:412:17.5',
    '1480723200:449:18.0',
    '1480809600:470:16.7',
    '1480896000:490:18.8',
    '1480982400:511:19.1',
    '1481068800:520:18.1',
    '1481155200:532:17.4',
    '1481241600:509:19.4',
    '1481328000:483:20.9',
    '1481414400:459:19.7',
    '1481500800:436:20.0',
    '1481587200:418:20.2',
    '1481673600:413:21.2',
    '1481760000:422:21.3',
    '1481846400:435:18.5',
    '1481932800:431:18.5',
    '1482019200:419:20.4',
    '1482105600:411:18.9',
    '1482192000:394:20.1',
    '1482278400:398:19.4',
    '1482364800:398:19.6',
    '1482451200:404:20.5',
    '1482537600:401:20.0',
    '1482624000:402:21.0',
    '1482796800:391:20.0',
    '1482883200:379:20.3',
    '1482969600:360:21.8',
    '1483056000:342:23.0',
    '1483142400:325:17.3',
    '1483228800:324:21.1',
    '1483315200:325:23.3',
    '1483401600:325:23.4',
    '1483488000:354:23.5',
    '1483574400:367:22.5',
    '1483660800:380:21.0',
    '1483747200:391:21.5',
    '1483833600:404:21.2',
    '1483920000:408:21.0',
    '1484006400:412:16.6',
    '1484092800:419:17.2',
    '1484179200:419:16.3',
    '1484265600:423:16.0',
    '1484352000:432:18.4',
    '1484438400:442:17.6',
    '1484524800:449:19.9',
    '1484611200:470:19.5',
    '1484697600:480:19.8',
    '1484784000:497:20.5',
    '1484870400:499:20.5',
    '1484956800:491:19.2',
    '1485043200:496:19.7',
    '1485129600:516:17.8',
    '1485216000:526:19.5',
    '1485302400:526:19.4',
    '1485388800:530:19.9',
    '1485475200:528:20.1',
    '1485561600:517:21.4',
    '1485648000:505:24.1',
    '1485734400:505:22.4',
    '1485820800:462:24.8',
    '1485907200:438:25.6',
    '1486080000:437:25.7',
    '1486166400:456:24.6',
    '1486252800:453:24.2',
    '1486425600:455:25.9',
    '1486598400:439:25.6',
    '1486684800:429:25.8',
    '1486857600:402:22.9',
    '1486944000:385:25.8',
    '1487030400:368:26.8',
    '1487203200:352:27.4',
    '1487289600:352:29.4',
    '1487376000:357:34.1',
    '1487462400:351:40.0',
    '1487548800:341:35.7',
    '1487635200:331:33.8',
    '1487721600:322:34.0',
    '1487894400:319:32.0',
    '1487980800:316:29.4',
    '1488153600:318:26.4',
    '1488240000:345:25.0',
    '1488326400:362:25.3',
    '1488499200:371:22.9',
    '1488585600:360:22.8',
    '1488758400:341:20.4',
    '1488931200:325:22.6',
    '1489017600:324:26.6',
    '1489190400:316:26.5',
    '1489363200:327:25.0',
    '1489449600:333:22.6',
    '1489622400:326:22.4',
    '1489795200:309:21.8',
    '1489968000:302:20.0',
    '1490140800:298:18.1',
    '1490313600:294:21.6',
    '1490400000:296:22.5',
    '1490572800:308:19.5',
    '1490659200:315:22.6',
    '1490745600:311:25.9',
    '1490918400:315:24.8',
    '1491091200:305:22.8',
    '1491264000:300:20.7',
    '1491350400:298:21.3',
    '1491436800:293:22.8',
    '1491609600:281:20.6',
    '1491696000:277:22.8',
    '1491782400:274:22.6',
    '1491868800:269:23.3',
    '1492041600:257:22.9',
    '1492214400:235:29.0',
    '1492387200:225:28.6',
    '1492473600:223:26.1',
    '1492473600:223:23.5',
    '1492646400:242:25.0',
    '1492819200:259:20.4',
    '1492992000:263:21.8',
    '1493078400:256:25.3',
    '1493251200:269:29.1',
    '1493424000:297:31.4',
    '1493596800:306:30.6',
    '1493769600:317:27.4',
    '1493856000:311:26.2',
    '1494028800:302:22.7',
    '1494201600:297:20.2',
    '1494374400:285:25.6',
    '1494374400:285:24.8',
    '1494460800:293:22.5',
    '1494547200:298:23.8',
    '1494633600:294:24.7',
    '1494806400:271:20.0',
    '1494892800:257:24.1',
    '1495065600:263:24.5',
    '1495152000:272:29.1',
    '1495238400:268:35.3',
    '1495324800:263:40.1',
    '1495411200:255:36.8',
    '1495584000:256:38.1',
    '1495670400:260:41.1',
    '1495843200:257:30.7',
    '1495929600:256:25.2',
    '1496016000:256:24.8',
    '1496188800:257:24.7',
    '1496275200:262:25.3',
    '1496448000:264:25.4',
    '1496534400:267:26.4',
    '1496620800:266:20.1',
    '1496793600:264:20.9',
    '1496880000:265:21.1',
    '1497052800:263:20.3',
    '1497139200:261:20.7',
    '1497225600:261:21.0',
    '1497312000:260:24.5',
    '1497484800:258:23.4',
    '1497657600:258:23.8',
    '1497830400:259:20.9',
    '1497916800:259:20.9',
    '1498003200:269:18.3',
    '1498089600:276:21.3',
    '1498262400:288:20.2',
    '1498348800:290:20.9',
    '1498521600:297:17.5',
    '1498694400:286:19.4',
    '1498867200:288:20.5',
    '1498953600:294:20.5',
    '1499040000:295:21.1',
    '1499126400:302:21.1',
    '1499299200:302:21.5',
    '1499472000:300:21.2',
    '1499644800:294:17.5',
    '1499817600:276:19.1',
    '1499990400:261:19.3',
    '1500076800:256:20.8',
    '1500249600:275:21.9',
    '1500422400:293:23.8',
    '1500595200:296:24.7',
    '1500768000:298:23.3',
    '1500940800:300:22.7',
    '1501027200:311:22.8',
    '1501200000:314:23.0',
    '1501372800:314:21.7',
    '1501459200:323:17.2',
    '1501632000:325:15.6',
    '1501804800:330:17.0',
    '1501891200:342:17.0',
    '1502064000:344:18.0',
    '1502236800:343:20.2',
    '1502409600:323:20.8',
    '1502496000:326:18.7',
    '1502668800:349:19.9',
    '1502755200:355:20.8',
    '1502928000:374:23.1',
    '1503100800:380:22.4',
    '1503187200:371:26.0',
    '1503360000:379:22.2',
    '1503446400:391:23.3',
    '1503619200:388:17.6',
    '1503792000:357:19.2',
    '1503878400:340:23.9',
    '1504051200:339:22.1',
    '1504224000:365:22.2',
    '1504396800:361:21.6',
    '1504396800:361',
    '1504483200:358:15.6',
    '1504569600:364:18.7',
    '1504742400:392:20.5',
    '1504915200:387:22.0',
    '1505088000:392:23.9',
    '1505174400:394:27.5',
    '1505347200:391:28.1',
    '1505520000:401:34.9',
    '1505692800:370:38.9',
    '1506211200:350:23.3',
    '1506384000:381:19.9',
    '1506470400:397:23.1',
    '1506643200:415:21.4',
    '1506729600:425:23.4',
    '1506816000:441:21.0',
    '1506988800:472:22.1',
    '1507161600:508:23.1',
    '1507248000:534:24.0',
    '1507420800:590:21.3',
    '1507593600:646:24.2',
    '1507766400:642:32.1',
    '1507939200:613:34.0',
    '1508025600:582:38.5',
    '1508198400:524:36.1',
    '1508284800:497:36.8'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.