Documentation for this module may be created at Module:Exchange/Bone bolts/Data/doc
return {
'1211241600:2',
'1211328000:2',
'1211414400:2',
'1211500800:2',
'1211587200:2',
'1211673600:2',
'1211760000:2',
'1211846400:2',
'1211932800:2',
'1212019200:2',
'1212105600:2',
'1212192000:2',
'1212278400:2',
'1212364800:2',
'1212451200:2',
'1212537600:2',
'1212624000:2',
'1212710400:2',
'1212796800:2',
'1212883200:2',
'1212969600:2',
'1213056000:2',
'1213142400:2',
'1213228800:2',
'1213315200:2',
'1213401600:2',
'1213488000:2',
'1213574400:2',
'1213660800:2',
'1213747200:2',
'1213833600:2',
'1213920000:2',
'1214006400:2',
'1214092800:2',
'1214179200:2',
'1214265600:2',
'1214352000:2',
'1214438400:2',
'1214524800:2',
'1214611200:2',
'1214697600:2',
'1214784000:2',
'1214870400:2',
'1214956800:2',
'1215043200:2',
'1215129600:2',
'1215216000:2',
'1215302400:2',
'1215388800:2',
'1215475200:2',
'1215561600:2',
'1215648000:2',
'1215734400:2',
'1215820800:2',
'1215907200:2',
'1215993600:2',
'1216080000:2',
'1216166400:2',
'1216252800:2',
'1216339200:2',
'1216425600:2',
'1216512000:2',
'1216598400:2',
'1216684800:2',
'1216771200:2',
'1216857600:2',
'1216944000:2',
'1217030400:2',
'1217116800:2',
'1217203200:2',
'1217289600:2',
'1217376000:2',
'1217462400:2',
'1217548800:2',
'1217635200:2',
'1217721600:2',
'1217808000:2',
'1217894400:2',
'1217980800:2',
'1218067200:2',
'1218153600:2',
'1218240000:2',
'1218326400:2',
'1218412800:2',
'1218499200:2',
'1218585600:2',
'1218672000:2',
'1218758400:2',
'1218844800:2',
'1218931200:2',
'1219017600:2',
'1219104000:2',
'1219190400:2',
'1219276800:2',
'1219363200:2',
'1219449600:2',
'1219536000:2',
'1219622400:2',
'1219708800:2',
'1219795200:2',
'1219881600:2',
'1219968000:2',
'1220054400:2',
'1220140800:2',
'1220227200:2',
'1220313600:2',
'1220400000:2',
'1220486400:2',
'1220572800:2',
'1220659200:2',
'1220745600:2',
'1220832000:2',
'1220918400:2',
'1221004800:2',
'1221091200:2',
'1221177600:2',
'1221264000:2',
'1221350400:2',
'1221436800:2',
'1221523200:2',
'1221609600:2',
'1221696000:2',
'1221782400:2',
'1221868800:2',
'1221955200:2',
'1222041600:2',
'1222128000:2',
'1222214400:2',
'1222300800:2',
'1222387200:2',
'1222473600:2',
'1222560000:2',
'1222646400:2',
'1222732800:2',
'1222819200:2',
'1222905600:2',
'1222992000:2',
'1223078400:2',
'1223164800:2',
'1223251200:2',
'1223337600:2',
'1223424000:2',
'1223510400:2',
'1223596800:2',
'1223683200:2',
'1223769600:2',
'1223856000:2',
'1223942400:2',
'1224028800:2',
'1224115200:2',
'1224201600:2',
'1224288000:2',
'1224374400:2',
'1224460800:2',
'1224547200:2',
'1224633600:2',
'1224720000:2',
'1224806400:2',
'1224892800:2',
'1224979200:2',
'1225065600:2',
'1225152000:2',
'1225238400:2',
'1225324800:2',
'1225411200:2',
'1225497600:2',
'1225584000:2',
'1225670400:2',
'1225756800:2',
'1225843200:2',
'1225929600:2',
'1226016000:2',
'1226102400:2',
'1226188800:2',
'1226275200:2',
'1226361600:2',
'1226448000:2',
'1226534400:2',
'1226620800:2',
'1226707200:2',
'1226793600:2',
'1226880000:2',
'1226966400:2',
'1227052800:2',
'1227139200:2',
'1227225600:2',
'1227312000:2',
'1227398400:2',
'1227484800:2',
'1227571200:2',
'1227657600:2',
'1227744000:2',
'1227830400:2',
'1227916800:2',
'1228003200:2',
'1228089600:2',
'1228176000:2',
'1228262400:2',
'1228348800:2',
'1228435200:2',
'1228521600:2',
'1228608000:2',
'1228694400:2',
'1228780800:2',
'1228867200:2',
'1228953600:2',
'1229040000:2',
'1229126400:2',
'1229212800:2',
'1229299200:2',
'1229385600:2',
'1229472000:2',
'1229558400:2',
'1229644800:2',
'1229731200:2',
'1229817600:2',
'1229904000:2',
'1229990400:3',
'1230076800:3',
'1230163200:3',
'1230249600:3',
'1230336000:3',
'1230422400:3',
'1230508800:3',
'1230595200:3',
'1230681600:3',
'1230768000:3',
'1230854400:3',
'1230940800:3',
'1231027200:3',
'1231113600:3',
'1231200000:3',
'1231286400:3',
'1231372800:3',
'1231459200:3',
'1231545600:3',
'1231632000:3',
'1231718400:3',
'1231804800:3',
'1231891200:3',
'1231977600:3',
'1232064000:3',
'1232150400:3',
'1232236800:3',
'1232323200:3',
'1232409600:3',
'1232496000:3',
'1232582400:3',
'1232668800:3',
'1232755200:3',
'1232841600:3',
'1232928000:3',
'1233014400:3',
'1233100800:3',
'1233187200:3',
'1233273600:3',
'1233360000:3',
'1233446400:3',
'1233532800:3',
'1233619200:3',
'1233705600:3',
'1233792000:3',
'1233878400:3',
'1233964800:3',
'1234051200:3',
'1234137600:3',
'1234224000:3',
'1234310400:3',
'1234396800:3',
'1234483200:3',
'1234569600:3',
'1234656000:3',
'1234742400:3',
'1234828800:3',
'1234915200:3',
'1235001600:3',
'1235088000:3',
'1235174400:3',
'1235260800:3',
'1235347200:3',
'1235433600:3',
'1235520000:3',
'1235606400:3',
'1235692800:3',
'1235779200:3',
'1235865600:3',
'1235952000:3',
'1236038400:3',
'1236124800:3',
'1236211200:3',
'1236297600:3',
'1236384000:3',
'1236470400:3',
'1236556800:3',
'1236643200:3',
'1236729600:3',
'1236816000:3',
'1236902400:3',
'1236988800:3',
'1237075200:3',
'1237161600:3',
'1237248000:3',
'1237334400:3',
'1237420800:3',
'1237507200:3',
'1237593600:3',
'1237680000:3',
'1237766400:3',
'1237852800:3',
'1237939200:3',
'1238025600:3',
'1238112000:4',
'1238198400:4',
'1238284800:3',
'1238371200:3',
'1238457600:3',
'1238544000:4',
'1238630400:3',
'1238716800:3',
'1238803200:3',
'1238889600:3',
'1238976000:3',
'1239062400:3',
'1239148800:3',
'1239235200:3',
'1239321600:3',
'1239408000:3',
'1239494400:3',
'1239580800:3',
'1239667200:4',
'1239753600:4',
'1239840000:4',
'1239926400:4',
'1240012800:4',
'1240099200:3',
'1240185600:3',
'1240272000:3',
'1240358400:3',
'1240444800:3',
'1240531200:3',
'1240617600:3',
'1240704000:3',
'1240790400:3',
'1240876800:3',
'1240963200:3',
'1241049600:3',
'1241136000:3',
'1241222400:3',
'1241308800:3',
'1241395200:3',
'1241481600:4',
'1241568000:4',
'1241654400:3',
'1241740800:3',
'1241827200:3',
'1241913600:3',
'1242000000:3',
'1242086400:4',
'1242172800:4',
'1242259200:3',
'1242345600:3',
'1242432000:3',
'1242518400:3',
'1242604800:3',
'1242691200:3',
'1242777600:3',
'1242864000:3',
'1242950400:3',
'1243036800:3',
'1243123200:4',
'1243209600:4',
'1243296000:4',
'1243382400:4',
'1243468800:3',
'1243555200:3',
'1243641600:3',
'1243728000:4',
'1243814400:4',
'1243900800:4',
'1243987200:4',
'1244073600:4',
'1244160000:4',
'1244246400:4',
'1244332800:4',
'1244419200:4',
'1244505600:4',
'1244592000:4',
'1244678400:4',
'1244764800:4',
'1244851200:4',
'1244937600:3',
'1245024000:3',
'1245110400:3',
'1245196800:4',
'1245283200:4',
'1245369600:4',
'1245456000:4',
'1245542400:4',
'1245628800:4',
'1245715200:4',
'1245801600:4',
'1245888000:4',
'1245974400:4',
'1246060800:4',
'1246147200:4',
'1246233600:4',
'1246320000:4',
'1246406400:4',
'1246579200:4',
'1246665600:4',
'1246752000:4',
'1246838400:4',
'1246924800:4',
'1247011200:4',
'1247097600:4',
'1247184000:4',
'1247270400:4',
'1247356800:4',
'1247443200:4',
'1247529600:4',
'1247616000:4',
'1247702400:4',
'1247788800:4',
'1247875200:4',
'1247961600:4',
'1248048000:4',
'1248134400:4',
'1248220800:4',
'1248307200:4',
'1248393600:4',
'1248480000:4',
'1248566400:4',
'1248652800:4',
'1248739200:4',
'1248825600:4',
'1248912000:4',
'1248998400:4',
'1249084800:4',
'1249171200:4',
'1249257600:4',
'1249344000:4',
'1249430400:4',
'1249516800:4',
'1249603200:4',
'1249689600:4',
'1249776000:4',
'1249862400:4',
'1249948800:4',
'1250035200:4',
'1250121600:4',
'1250208000:4',
'1250294400:4',
'1250380800:4',
'1250467200:4',
'1250553600:4',
'1250640000:4',
'1250726400:4',
'1250812800:4',
'1250899200:4',
'1250985600:4',
'1251072000:4',
'1251158400:4',
'1251244800:4',
'1251331200:4',
'1251417600:4',
'1251504000:4',
'1251590400:4',
'1251676800:4',
'1251763200:4',
'1251849600:4',
'1251936000:4',
'1252022400:4',
'1252108800:4',
'1252195200:4',
'1252281600:4',
'1252368000:4',
'1252454400:4',
'1252540800:4',
'1252627200:4',
'1252713600:4',
'1252800000:4',
'1252886400:4',
'1252972800:4',
'1253059200:4',
'1253145600:4',
'1253232000:4',
'1253318400:4',
'1253404800:4',
'1253491200:4',
'1253577600:4',
'1253664000:4',
'1253750400:4',
'1253836800:4',
'1253923200:4',
'1254009600:4',
'1254096000:4',
'1254182400:4',
'1254268800:4',
'1254355200:4',
'1254441600:4',
'1254528000:4',
'1254614400:4',
'1254700800:4',
'1254787200:4',
'1254873600:4',
'1254960000:4',
'1255046400:4',
'1255132800:4',
'1255219200:4',
'1255305600:4',
'1255392000:4',
'1255478400:4',
'1255564800:4',
'1255651200:4',
'1255737600:4',
'1255824000:4',
'1255910400:4',
'1255996800:4',
'1256083200:4',
'1256169600:4',
'1256256000:4',
'1256342400:4',
'1256428800:4',
'1256515200:4',
'1256601600:4',
'1256688000:4',
'1256774400:4',
'1256860800:4',
'1256947200:4',
'1257033600:4',
'1257120000:4',
'1257206400:4',
'1257292800:4',
'1257379200:4',
'1257465600:4',
'1257552000:4',
'1257638400:4',
'1257724800:4',
'1257811200:7',
'1257897600:9',
'1257984000:9',
'1258070400:11',
'1258156800:12',
'1258243200:13',
'1258329600:14',
'1258416000:16',
'1258502400:17',
'1258588800:17',
'1258675200:17',
'1258761600:17',
'1258848000:16',
'1258934400:16',
'1259020800:15',
'1259107200:14',
'1259193600:13',
'1259280000:13',
'1259366400:13',
'1259452800:14',
'1259539200:16:27.0',
'1259625600:16:27.5',
'1259712000:17:28.1',
'1259798400:17:28.6',
'1259884800:17:29.2',
'1259971200:17:29.7',
'1260057600:18:30.3',
'1260144000:19:30.8',
'1260230400:19:31.3',
'1260316800:19:31.9',
'1260403200:21:32.4',
'1260489600:21:33.0',
'1260576000:22:33.5',
'1260662400:23:34.1',
'1260748800:23:34.6',
'1260835200:23:35.8',
'1260921600:23:35.8',
'1261008000:23:35.7',
'1261094400:23:35.6',
'1261180800:24:35.6',
'1261267200:23:35.6',
'1261353600:21:35.7',
'1261440000:21:35.7',
'1261526400:22:35.8',
'1261612800:23:35.8',
'1261699200:23:35.9',
'1261785600:26:35.9',
'1261872000:26:35.9',
'1261958400:26:36.0',
'1262044800:27:36.0',
'1262131200:27:36.1',
'1262217600:27:36.1',
'1262304000:27:36.2',
'1262390400:26:36.2',
'1262476800:25:35.8',
'1262563200:26:35.4',
'1262649600:26:35.0',
'1262736000:26:34.7',
'1262822400:27:34.3',
'1262908800:27:33.9',
'1262995200:28:33.5',
'1263081600:28:33.1',
'1263168000:28:32.7',
'1263254400:31:32.3',
'1263340800:31:31.9',
'1263427200:32:31.6',
'1263513600:32:31.2',
'1263600000:30:30.8',
'1263686400:29:30.4',
'1263772800:29:30.3',
'1263859200:29:30.2',
'1263945600:31:30.0',
'1264032000:31:29.9',
'1264118400:33:29.8',
'1264204800:33:29.7',
'1264291200:33:29.6',
'1264377600:33:29.5',
'1264464000:34:29.4',
'1264550400:34:29.2',
'1264636800:34:29.1',
'1264723200:34:29.0',
'1264809600:34:28.9',
'1264896000:33:28.8',
'1264982400:32:28.6',
'1265068800:32:28.5',
'1265155200:30:28.4',
'1265241600:30:28.3',
'1265328000:31:28.3',
'1265414400:33:28.3',
'1265500800:36:28.2',
'1265587200:37:28.2',
'1265673600:37:28.2',
'1265760000:35:28.2',
'1265846400:33:28.2',
'1265932800:33:28.1',
'1266019200:31:28.1',
'1266105600:28:28.1',
'1266192000:28:28.1',
'1266278400:28:28.0',
'1266364800:28:28.0',
'1266451200:28:28.0',
'1266537600:29:28.0',
'1266624000:29:28.0',
'1266710400:29:27.9',
'1266796800:29:27.9',
'1266883200:29:27.9',
'1266969600:31:26.5',
'1267056000:30:25.0',
'1267142400:31:23.6',
'1267228800:31:22.2',
'1267315200:31:20.7',
'1267401600:31:19.3',
'1267488000:31',
'1267574400:30',
'1267660800:27',
'1267747200:27',
'1267833600:25',
'1267920000:25',
'1268006400:25',
'1268092800:26',
'1268179200:27',
'1268265600:28',
'1268352000:27',
'1268438400:31',
'1268524800:30',
'1268611200:30',
'1268697600:30',
'1268784000:29',
'1268870400:28',
'1268956800:28',
'1269043200:26',
'1269129600:23',
'1269216000:22',
'1269302400:21',
'1269388800:21',
'1269475200:19',
'1269561600:19',
'1269648000:19',
'1269734400:19',
'1269820800:19',
'1269907200:19',
'1269993600:18',
'1270080000:18',
'1270166400:18',
'1270252800:18',
'1270339200:18',
'1270425600:18',
'1270512000:17',
'1270598400:17',
'1270684800:17',
'1270771200:19',
'1270857600:19',
'1270944000:19',
'1271030400:19',
'1271116800:21',
'1271203200:21',
'1271289600:22',
'1271376000:22',
'1271462400:22',
'1271548800:21',
'1271635200:21:13.2',
'1271721600:21',
'1271808000:22',
'1271894400:22',
'1271980800:21',
'1272067200:21',
'1272153600:22',
'1272240000:23',
'1272326400:24',
'1272412800:26',
'1272499200:26',
'1272585600:26',
'1272672000:26',
'1272758400:26',
'1272844800:24',
'1272931200:24',
'1273017600:26',
'1273104000:26',
'1273190400:29',
'1273276800:29',
'1273363200:29',
'1273449600:29',
'1273536000:29',
'1273622400:30',
'1273708800:31',
'1273795200:31',
'1273881600:30',
'1273968000:29',
'1274054400:29',
'1274140800:29',
'1274227200:30',
'1274313600:30',
'1274400000:31',
'1274486400:31',
'1274572800:29',
'1274659200:28',
'1274745600:29',
'1274832000:29',
'1274918400:29',
'1275004800:28',
'1275091200:27',
'1275177600:28',
'1275264000:29',
'1275350400:30',
'1275436800:31',
'1275523200:31',
'1275609600:32',
'1275696000:33',
'1275782400:35',
'1275868800:36',
'1275955200:36',
'1276041600:36',
'1276128000:37',
'1276214400:36',
'1276300800:36',
'1276387200:35',
'1276473600:34',
'1276560000:34',
'1276646400:34',
'1276732800:34',
'1276819200:33',
'1276905600:33',
'1276992000:35',
'1277078400:35',
'1277164800:36',
'1277251200:36',
'1277337600:36',
'1277424000:36',
'1277510400:35',
'1277596800:34',
'1277683200:35',
'1277769600:34',
'1277856000:33',
'1277942400:33:16.4',
'1278028800:33:16.3',
'1278115200:32:16.2',
'1278201600:32:16.1',
'1278288000:34:16.1',
'1278374400:34:16.0',
'1278460800:34:15.9',
'1278547200:32:15.8',
'1278633600:32:15.7',
'1278720000:32:15.6',
'1278806400:32:15.5',
'1278892800:34:15.5',
'1278979200:35:15.4',
'1279065600:35:15.3',
'1279152000:36:15.2',
'1279238400:36:15.1',
'1279324800:37:15.0',
'1279411200:39:14.9',
'1279497600:39:14.9',
'1279584000:39:14.8',
'1279670400:39:14.7',
'1279756800:40:14.6',
'1279843200:39:14.5',
'1279929600:39:14.4',
'1280016000:39:14.3',
'1280102400:40:14.3',
'1280188800:39:14.2',
'1280275200:37:14.1',
'1280361600:35:14.0',
'1280448000:35:13.9',
'1280534400:35:13.8',
'1280620800:36:13.7',
'1280707200:36:13.7',
'1280793600:36:13.6',
'1280880000:38:13.5',
'1280966400:38:13.4',
'1281052800:38:13.4',
'1281139200:39:13.3',
'1281225600:39:13.3',
'1281312000:40:13.2',
'1281398400:40:13.2',
'1281484800:38:13.1',
'1281571200:38:13.1',
'1281657600:38:13.0',
'1281744000:39:13.0',
'1281830400:39:12.9',
'1281916800:40:12.9',
'1282003200:39:12.9',
'1282089600:39:12.8',
'1282176000:36:12.8',
'1282262400:36:12.7',
'1282348800:35:12.7',
'1282435200:36:12.6',
'1282521600:37:12.6',
'1282608000:38:12.5',
'1282694400:39:12.5',
'1282780800:39:12.5',
'1282867200:38:12.4',
'1282953600:38:12.4',
'1283040000:39:12.3',
'1283126400:39:12.3',
'1283212800:39:12.2',
'1283299200:41:12.2',
'1283385600:41:12.1',
'1283472000:41:12.1',
'1283558400:43:12.0',
'1283644800:41:12.0',
'1283731200:41:12.0',
'1283817600:38:11.9',
'1283904000:38:11.9',
'1283990400:38:11.8',
'1284076800:36:11.8',
'1284163200:35:11.7',
'1284249600:35:11.7',
'1284336000:35:11.6',
'1284422400:35:11.6',
'1284508800:35:11.5',
'1284595200:36:11.5',
'1284681600:36:11.4',
'1284768000:39:11.4',
'1284854400:39:11.4',
'1284940800:37:11.3',
'1285027200:37:11.3',
'1285113600:38:11.2',
'1285200000:38:11.2',
'1285286400:38:11.1',
'1285372800:38:11.1',
'1285459200:39:11.0',
'1285545600:38:11.0',
'1285632000:39:10.9',
'1285718400:39:10.9',
'1285804800:40:10.8',
'1285891200:40:10.8',
'1285977600:40:10.7',
'1286064000:39:10.7',
'1286150400:37:10.6',
'1286236800:36:10.6',
'1286323200:37:10.5',
'1286409600:39:10.5',
'1286496000:39:10.4',
'1286582400:39:10.3',
'1286668800:39:10.3',
'1286755200:39:10.2',
'1286841600:39:10.2',
'1286928000:39:10.1',
'1287014400:35:10.0',
'1287100800:34:10.0',
'1287187200:34:9.9',
'1287273600:34:9.9',
'1287360000:35:9.8',
'1287446400:36:9.8',
'1287532800:36:9.7',
'1287619200:35:9.6',
'1287705600:35:9.6',
'1287792000:33:9.5',
'1287878400:33:9.5',
'1287964800:33:9.4',
'1288051200:33:9.3',
'1288137600:34:9.3',
'1288224000:34:9.2',
'1288310400:34:9.2',
'1288396800:32:9.1',
'1288483200:30:9.1',
'1288569600:28:9.0',
'1288656000:28:9.0',
'1288742400:28:9.1',
'1288828800:29:9.1',
'1288915200:29:9.1',
'1289001600:29:9.1',
'1289088000:28:9.2',
'1289174400:29:9.2',
'1289260800:29:9.2',
'1289347200:29:9.2',
'1289433600:30:9.3',
'1289520000:29:9.3',
'1289606400:28:9.3',
'1289692800:27:9.4',
'1289779200:26:9.4',
'1289865600:26:9.4',
'1289952000:26:9.4',
'1290038400:25:9.5',
'1290124800:25:9.5',
'1290211200:24:9.5',
'1290297600:22:9.5',
'1290384000:22:9.6',
'1290470400:23:9.6',
'1290556800:23:9.6',
'1290643200:20:9.6',
'1290729600:20:9.7',
'1290816000:20:9.7',
'1290902400:20:9.6',
'1290988800:20:9.4',
'1291075200:21:9.3',
'1291161600:24:9.1',
'1291248000:25:9.0',
'1291334400:25:8.8',
'1291420800:24:8.7',
'1291507200:23:8.8',
'1291593600:24:9.0',
'1291680000:24:9.1',
'1291766400:22:9.2',
'1291852800:20:9.3',
'1291939200:20:9.5',
'1292025600:20:9.6',
'1292112000:20:9.7',
'1292198400:20:9.8',
'1292284800:19:9.9',
'1292371200:19:10.0',
'1292457600:19:10.1',
'1292544000:19:10.2',
'1292630400:19:10.3',
'1292716800:21:10.5',
'1292803200:21:10.7',
'1292889600:21:10.8',
'1292976000:20:11.0',
'1293062400:20:11.2',
'1293148800:21:11.4',
'1293235200:21:11.5',
'1293321600:21:11.7',
'1293408000:22:11.9',
'1293494400:22:11.9',
'1293580800:23:11.9',
'1293667200:24:12.0',
'1293753600:24:12.0',
'1293840000:24:12.0',
'1293926400:23:12.0',
'1294012800:23:12.0',
'1294099200:23:12.0',
'1294185600:21:12.1',
'1294272000:21:12.1',
'1294358400:20:12.1',
'1294444800:20:12.3',
'1294531200:20:12.5',
'1294617600:20:12.6',
'1294704000:20:12.8',
'1294790400:18:13.0',
'1294876800:17:13.2',
'1294963200:18:13.3',
'1295049600:18:13.5',
'1295136000:19:13.7',
'1295222400:20:13.9',
'1295308800:20:14.0',
'1295395200:21:14.2',
'1295481600:21:14.4',
'1295568000:22:15.1',
'1295654400:22:15.8',
'1295740800:22:16.5',
'1295827200:21:17.2',
'1295913600:21:17.8',
'1296000000:22:18.5',
'1296086400:23:19.2',
'1296172800:23:19.9',
'1296259200:23:20.6',
'1296345600:23:21.3',
'1296432000:22:22.0',
'1296518400:22:22.7',
'1296604800:19:23.4',
'1296691200:17:24.1',
'1296777600:17:24.8',
'1296864000:17:25.4',
'1296950400:16:26.1',
'1297036800:16:26.8',
'1297123200:16:27.5',
'1297209600:16:28.2',
'1297296000:16:27.7',
'1297382400:16:27.2',
'1297468800:16:26.7',
'1297555200:16:26.2',
'1297641600:17:25.7',
'1297728000:18:25.2',
'1297814400:18:24.6',
'1297900800:18:24.1',
'1297987200:19:23.6',
'1298073600:19:23.1',
'1298160000:19:22.6',
'1298246400:19:22.1',
'1298332800:19:23.9',
'1298419200:19:23.2',
'1298505600:19:24.9',
'1298592000:19:26.6',
'1298678400:19:26.8',
'1298764800:19:24.4',
'1298851200:19:24.5',
'1298937600:19:24.3',
'1299024000:19:25.6',
'1299110400:19:25.2',
'1299196800:19:24.2',
'1299283200:19:23.2',
'1299369600:19:22.2',
'1299456000:19:21.2',
'1299542400:19:23.8',
'1299628800:19:22.9',
'1299715200:19:21.8',
'1299801600:19:22.5',
'1299888000:19:21.3',
'1299974400:19:23.1',
'1300060800:19:22.5',
'1300147200:19:20.7',
'1300233600:19:21.2',
'1300320000:19:20.1',
'1300406400:19:20.0',
'1300492800:20:18.7',
'1300579200:20:21.1',
'1300665600:20:20.0',
'1300752000:20:19.2',
'1300838400:20:20.5',
'1300924800:20:20.6',
'1301011200:21:20.2',
'1301097600:21:21.2',
'1301184000:22:22.3',
'1301270400:23:22.8',
'1301356800:23:23.8',
'1301443200:23:21.2',
'1301529600:23:21.5',
'1301616000:23:21.6',
'1301702400:23:21.7',
'1301788800:23:18.4',
'1301875200:23:18.8',
'1301961600:23:19.1',
'1302048000:23:18.3',
'1302134400:23:19.7',
'1302220800:23:19.8',
'1302307200:23:17.9',
'1302393600:23:18.4',
'1302480000:23:17.2',
'1302566400:23:17.0',
'1302652800:23:16.7',
'1302739200:21:16.4',
'1302825600:21:16.2',
'1302912000:20:15.9',
'1302998400:20:15.6',
'1303084800:20:16.0',
'1303171200:20:16.5',
'1303776000:20',
'1304121600:20',
'1304208000:19',
'1304726400:19',
'1304985600:20',
'1305590400:20',
'1306195200:20',
'1306800000:20',
'1307059200:19',
'1307404800:19',
'1307491200:18',
'1307750400:17',
'1307923200:17',
'1308096000:16',
'1308355200:16',
'1308441600:15',
'1308528000:15',
'1308700800:13',
'1309305600:13',
'1309564800:13',
'1309651200:14',
'1309737600:15',
'1309910400:16',
'1310083200:17',
'1310169600:17',
'1310256000:18',
'1310860800:18',
'1310947200:18',
'1311120000:17',
'1311292800:16',
'1311379200:16',
'1311465600:15',
'1311897600:14',
'1311984000:13',
'1312588800:13',
'1313193600:13',
'1313625600:14',
'1313971200:15',
'1314144000:16',
'1314489600:17',
'1315094400:17',
'1315699200:17',
'1316304000:17',
'1316908800:18',
'1316995200:19',
'1317081600:20',
'1317427200:20',
'1317600000:19',
'1317945600:20',
'1318291200:20',
'1318550400:21',
'1318809600:21',
'1318982400:22',
'1319328000:21',
'1319414400:21',
'1319587200:19',
'1319760000:18',
'1319932800:17',
'1320192000:16',
'1320278400:15',
'1320364800:14',
'1320451200:14',
'1320537600:13',
'1320624000:12',
'1320796800:11',
'1320969600:10',
'1321488000:10:9.1',
'1321574400:10:8.0',
'1321660800:9:8.1',
'1321747200:9:8.1',
'1321833600:8:8.2',
'1321920000:8:8.3',
'1322006400:8:8.4',
'1322092800:8:8.6',
'1322179200:8:8.7',
'1322265600:8:8.8',
'1322352000:8:9.0',
'1322438400:7:9.2',
'1322524800:7:9.3',
'1322611200:7:9.5',
'1322697600:7:9.7',
'1322784000:6:10.9',
'1322870400:6:10.8',
'1322956800:6:10.6',
'1323043200:7:10.4',
'1323129600:8:10.3',
'1323216000:8:10.2',
'1323302400:8:10.0',
'1323388800:8:10.1',
'1323475200:8:10.1',
'1323561600:8:10.2',
'1323648000:8:10.5',
'1323734400:8:9.8',
'1323820800:8:9.2',
'1323907200:8:9.2',
'1323993600:8:10.1',
'1324080000:8:9.7',
'1324166400:8:9.3',
'1324252800:9:9.5',
'1324339200:9:9.9',
'1324425600:9:10.8',
'1324512000:9:11.6',
'1324598400:9:11.3',
'1324684800:9:11.1',
'1324771200:9:10.8',
'1324857600:9:10.6',
'1324944000:9:11.0',
'1325030400:9:11.4',
'1325116800:9:11.7',
'1325203200:9:12.1',
'1325289600:9:12.5',
'1325376000:9:11.4',
'1325462400:9:12.2',
'1325548800:9:12.9',
'1325635200:9:11.9',
'1325721600:9:10.9',
'1325808000:9:11.1',
'1325894400:9:11.3',
'1325980800:10:11.0',
'1326067200:10:10.7',
'1326153600:10:10.4',
'1326240000:10:10.0',
'1326326400:10:9.7',
'1326412800:10:9.4',
'1326499200:10:9.1',
'1326585600:10:10.4',
'1326672000:10:11.7',
'1326758400:11:11.5',
'1326844800:11:11.2',
'1326931200:11:11.0',
'1327017600:12:11.0',
'1327104000:13:10.9',
'1327190400:13:10.9',
'1327276800:13:10.8',
'1327363200:13:10.8',
'1327449600:13:10.7',
'1327536000:13:10.7',
'1327622400:12:10.8',
'1327708800:12:10.8',
'1327795200:12:10.9',
'1327881600:12:11.0',
'1327968000:12:11.0',
'1328054400:12:11.1',
'1328140800:12:11.0',
'1328227200:12:11.0',
'1328313600:12:11.0',
'1328400000:12:10.9',
'1328486400:12:11.2',
'1328572800:12:11.5',
'1328659200:12:11.0',
'1328745600:12:10.6',
'1328832000:12:10.1',
'1328918400:12:9.7',
'1329004800:13:10.7',
'1329091200:12:11.7',
'1329177600:12:12.7',
'1329264000:12:12.5',
'1329350400:12:12.2',
'1329436800:12:12.0',
'1329523200:12:10.9',
'1329609600:12:10.9',
'1329696000:12:10.9',
'1329782400:12:10.9',
'1329868800:12:10.9',
'1329955200:12:10.8',
'1330041600:12:10.8',
'1330128000:12:10.8',
'1330214400:12:10.8',
'1330300800:12:11.0',
'1330387200:12:11.4',
'1330473600:12:11.7',
'1330560000:12:11.7',
'1330646400:12:11.5',
'1330732800:11',
'1330819200:10',
'1330905600:9',
'1330992000:9',
'1331078400:9',
'1331164800:9',
'1331251200:9',
'1331337600:9',
'1331424000:9',
'1331510400:9',
'1331596800:9',
'1331683200:9',
'1331769600:9',
'1331856000:9',
'1331942400:9',
'1332028800:10',
'1332115200:11',
'1332201600:11',
'1332288000:11',
'1332374400:11',
'1332460800:11',
'1332547200:11',
'1332633600:11',
'1332720000:11',
'1332806400:11',
'1332892800:11',
'1332979200:11',
'1333065600:12',
'1333152000:12',
'1333238400:12',
'1333324800:12',
'1333411200:12',
'1333497600:12',
'1333584000:12',
'1333670400:12',
'1333756800:12',
'1333843200:12',
'1333929600:13',
'1334016000:13',
'1334102400:13',
'1334188800:13',
'1334275200:13',
'1334361600:13',
'1334448000:13',
'1334534400:13',
'1334620800:12',
'1334707200:12',
'1334793600:12',
'1334880000:12',
'1334966400:12',
'1335052800:12',
'1335139200:12',
'1335225600:12',
'1335312000:12',
'1335398400:12',
'1335484800:12',
'1335571200:12',
'1335657600:12',
'1335744000:12',
'1335830400:12',
'1335916800:13',
'1336003200:13',
'1336089600:13',
'1336176000:13',
'1336262400:13',
'1336348800:13',
'1336435200:13',
'1336521600:13',
'1336608000:13',
'1336694400:13',
'1336780800:12',
'1336867200:12',
'1336953600:12',
'1337040000:12',
'1337126400:12',
'1337212800:12',
'1337299200:12',
'1337385600:12',
'1337472000:12',
'1337558400:12',
'1337644800:12',
'1337731200:12',
'1337817600:12',
'1337904000:12',
'1337990400:12',
'1338076800:12',
'1338163200:12',
'1338249600:12',
'1338336000:12',
'1338422400:12',
'1338508800:12',
'1338595200:12',
'1338681600:12',
'1338768000:12',
'1338854400:11',
'1338940800:11',
'1339027200:11',
'1339113600:11',
'1339200000:11',
'1339286400:11',
'1339372800:11',
'1339459200:11',
'1339545600:11',
'1339632000:11',
'1339718400:11',
'1339804800:11',
'1339891200:11',
'1339977600:11',
'1340064000:11',
'1340150400:11',
'1340236800:11',
'1340323200:11',
'1340409600:11',
'1340496000:11',
'1340582400:11',
'1340668800:11',
'1340755200:11',
'1340841600:11',
'1340928000:11',
'1341014400:11',
'1341100800:11',
'1341187200:11',
'1341273600:11',
'1341360000:11',
'1341446400:11',
'1341532800:11',
'1341619200:12',
'1341705600:12',
'1341792000:12',
'1341878400:13',
'1341964800:13',
'1342051200:13',
'1342137600:13',
'1342224000:13',
'1342310400:13',
'1342396800:13',
'1342483200:13',
'1342569600:13',
'1342656000:13',
'1342742400:13',
'1342828800:13',
'1342915200:13',
'1343001600:13',
'1343088000:13',
'1343174400:13',
'1343260800:13',
'1343347200:13',
'1343433600:13',
'1343520000:13',
'1343606400:13',
'1343692800:13',
'1343779200:13',
'1343865600:13',
'1343952000:13',
'1344038400:13',
'1344124800:13',
'1344211200:13',
'1344297600:12',
'1344384000:12',
'1344470400:12',
'1344556800:13',
'1344643200:13',
'1344729600:13',
'1344816000:13',
'1344902400:13',
'1344988800:13',
'1345075200:13',
'1345161600:13',
'1345248000:13',
'1345334400:13',
'1345420800:13',
'1345507200:13',
'1345593600:13',
'1345680000:14',
'1345766400:14',
'1345852800:13',
'1345939200:13',
'1346025600:13',
'1346112000:13',
'1346198400:13',
'1346284800:13',
'1346371200:13',
'1346457600:13',
'1346544000:13',
'1346630400:13',
'1346716800:13',
'1346803200:14',
'1346889600:14',
'1346976000:14',
'1347062400:14',
'1347148800:14',
'1347235200:14',
'1347321600:14',
'1347408000:14',
'1347494400:14',
'1347580800:14',
'1347667200:13',
'1347753600:13',
'1347840000:13',
'1347926400:13',
'1348012800:13',
'1348099200:13',
'1348185600:13',
'1348272000:13',
'1348358400:13',
'1348444800:13',
'1348531200:13',
'1348617600:13',
'1348704000:13',
'1348790400:13',
'1348876800:13',
'1348963200:13',
'1349049600:13',
'1349136000:13',
'1349222400:13',
'1349308800:12',
'1349395200:12',
'1349481600:12',
'1349568000:12',
'1349654400:12',
'1349740800:12',
'1349827200:12',
'1349913600:12',
'1350000000:12',
'1350086400:12',
'1350172800:12',
'1350259200:12',
'1350345600:12',
'1350432000:12',
'1350518400:12',
'1350604800:12',
'1350691200:12',
'1350777600:12',
'1350864000:12',
'1350950400:12',
'1351036800:12',
'1351123200:12',
'1351209600:12',
'1351296000:12',
'1351382400:12',
'1351468800:12',
'1351555200:12',
'1351641600:12',
'1351728000:12',
'1351814400:12',
'1351900800:12',
'1351987200:12',
'1352073600:12',
'1352160000:12',
'1352246400:12',
'1352332800:12',
'1352419200:12',
'1352505600:12',
'1352592000:12',
'1352678400:12',
'1352764800:12',
'1352851200:12',
'1352937600:12',
'1353024000:12',
'1353110400:12',
'1353196800:12',
'1353283200:12',
'1353369600:12',
'1353456000:12',
'1353542400:12',
'1353628800:12',
'1353715200:11',
'1353801600:11',
'1353888000:10',
'1353974400:10:8.5',
'1354060800:10:9.0',
'1354147200:9:9.5',
'1354233600:9',
'1354320000:8',
'1354406400:8',
'1354492800:7',
'1354579200:7',
'1354665600:6',
'1354752000:6',
'1354838400:6',
'1354924800:6',
'1355011200:6',
'1355097600:6',
'1355184000:6',
'1355270400:6',
'1355356800:6',
'1355443200:6',
'1355529600:6',
'1355616000:6',
'1355702400:6',
'1355788800:6',
'1355875200:6',
'1355961600:6',
'1356048000:6',
'1356134400:6',
'1356220800:6',
'1356307200:6',
'1356393600:7',
'1356480000:7',
'1356566400:7',
'1356652800:7',
'1356739200:7',
'1356825600:7',
'1356912000:8',
'1356998400:8',
'1357084800:8',
'1357171200:8',
'1357257600:8',
'1357344000:8',
'1357430400:8',
'1357516800:8',
'1357603200:8',
'1357689600:8',
'1357776000:8',
'1357862400:8',
'1357948800:8',
'1358035200:8',
'1358121600:8',
'1358208000:8',
'1358294400:8',
'1358380800:8',
'1358467200:9',
'1358553600:9',
'1358640000:9',
'1358726400:9',
'1358812800:10',
'1358899200:10',
'1358985600:10',
'1359072000:10',
'1359158400:10',
'1359244800:10',
'1359331200:10',
'1359417600:10',
'1359504000:10',
'1359590400:10',
'1359676800:10',
'1359763200:10',
'1359849600:10',
'1359936000:10',
'1360022400:10',
'1360108800:10',
'1360195200:10',
'1360281600:10',
'1360368000:10',
'1360454400:10',
'1360540800:10',
'1360627200:9',
'1360713600:9',
'1360800000:9',
'1360886400:9',
'1360972800:8',
'1361059200:8',
'1361145600:8',
'1361232000:8',
'1361318400:7',
'1361404800:7',
'1361491200:7',
'1361577600:7',
'1361664000:6',
'1361750400:6',
'1361836800:6',
'1361923200:6',
'1362009600:6',
'1362096000:6',
'1362182400:6',
'1362268800:6',
'1362355200:5',
'1362441600:5',
'1362528000:5',
'1362614400:5',
'1362700800:5',
'1362787200:5',
'1362873600:5',
'1362960000:5',
'1363046400:5',
'1363132800:5',
'1363219200:5',
'1363305600:5',
'1363392000:4',
'1363478400:4',
'1363564800:4',
'1363651200:4',
'1363737600:4',
'1363824000:4',
'1363910400:4',
'1363996800:3',
'1364083200:3',
'1364169600:3',
'1364256000:3',
'1364342400:3',
'1364428800:3',
'1364515200:3',
'1364601600:3',
'1364688000:4',
'1364774400:4',
'1364860800:4',
'1364947200:4',
'1365033600:4',
'1365120000:4',
'1365206400:4',
'1365292800:4',
'1365379200:4',
'1365465600:4',
'1365552000:4',
'1365638400:4',
'1365724800:3',
'1365811200:3',
'1365897600:3',
'1365984000:3',
'1366070400:3',
'1366156800:3',
'1366243200:3',
'1366329600:3',
'1366416000:3',
'1366502400:4',
'1366588800:4',
'1366675200:4',
'1366761600:4',
'1366848000:4',
'1366934400:4',
'1367020800:4',
'1367107200:4',
'1367193600:4',
'1367280000:4',
'1367366400:4',
'1367452800:5',
'1367539200:5',
'1367625600:5',
'1367712000:5',
'1367798400:5',
'1367884800:5',
'1367971200:5',
'1368057600:5',
'1368144000:5',
'1368230400:5',
'1368316800:5',
'1368403200:5',
'1368489600:5',
'1368576000:5',
'1368662400:5',
'1368748800:5',
'1368835200:6',
'1368921600:6',
'1369008000:6',
'1369094400:6',
'1369180800:6',
'1369267200:6',
'1369353600:6',
'1369440000:6',
'1369526400:6',
'1369612800:6',
'1369699200:6',
'1369785600:6',
'1369872000:6',
'1369958400:6',
'1370044800:6',
'1370131200:6',
'1370217600:6',
'1370304000:6',
'1370390400:5',
'1370476800:5',
'1370563200:5',
'1370649600:5',
'1370736000:5',
'1370822400:5',
'1370908800:5',
'1370995200:5',
'1371081600:5',
'1371168000:6',
'1371254400:6',
'1371340800:6',
'1371427200:6',
'1371513600:6',
'1371600000:6',
'1371686400:6',
'1371772800:6',
'1371859200:5',
'1371945600:5',
'1372032000:5',
'1372118400:5',
'1372204800:5',
'1372291200:5',
'1372377600:5',
'1372464000:5',
'1372550400:5',
'1372636800:5',
'1372723200:5',
'1372809600:5',
'1372896000:5',
'1372982400:5',
'1373068800:5',
'1373155200:5',
'1373241600:5',
'1373328000:5',
'1373414400:5',
'1373500800:5',
'1373587200:5',
'1373673600:5',
'1373760000:5',
'1373846400:5',
'1373932800:5',
'1374019200:5',
'1374105600:5',
'1374192000:5',
'1374278400:5',
'1374364800:5',
'1374451200:5',
'1374537600:5',
'1374624000:5',
'1374710400:5',
'1374796800:5',
'1374883200:5',
'1374969600:5',
'1375056000:5',
'1375142400:5',
'1375228800:5',
'1375315200:5',
'1375401600:5',
'1375488000:5',
'1375574400:5',
'1375660800:5',
'1375747200:5',
'1375833600:5',
'1375920000:5',
'1376006400:5',
'1376092800:5',
'1376179200:5',
'1376265600:5',
'1376352000:5',
'1376438400:5',
'1376524800:5',
'1376611200:5',
'1376697600:5',
'1376784000:5:4.7',
'1376870400:6:4.7',
'1376956800:6',
'1377043200:6',
'1377129600:6',
'1377216000:6',
'1377302400:6',
'1377388800:6',
'1377475200:6',
'1377561600:6',
'1377648000:6',
'1377734400:6',
'1377820800:6',
'1377907200:6',
'1377993600:6',
'1378080000:6',
'1378166400:6',
'1378252800:6',
'1378339200:6',
'1378425600:6',
'1378512000:6',
'1378598400:6',
'1378684800:6',
'1378771200:6',
'1378857600:6:4.3',
'1378944000:6',
'1379030400:6',
'1379116800:6',
'1379203200:6',
'1379289600:6',
'1379376000:6',
'1379462400:6',
'1379548800:6',
'1379635200:6',
'1379721600:6',
'1379808000:6',
'1379894400:6',
'1379980800:6',
'1380067200:6',
'1380153600:6',
'1380240000:6',
'1380326400:6',
'1380412800:7',
'1380499200:7',
'1380585600:7',
'1380672000:7',
'1380758400:7',
'1380844800:7',
'1380931200:7',
'1381017600:7',
'1381104000:7',
'1381190400:7',
'1381276800:7',
'1381363200:7',
'1381449600:7',
'1381536000:7',
'1381622400:7',
'1381708800:7',
'1381795200:7',
'1381881600:7',
'1381968000:7',
'1382054400:7',
'1382140800:7',
'1382227200:7',
'1382313600:7',
'1382400000:7',
'1382486400:7',
'1382572800:7',
'1382659200:7',
'1382745600:7',
'1382832000:7',
'1382918400:7',
'1383004800:7',
'1383091200:6',
'1383177600:6',
'1383264000:6',
'1383350400:6',
'1383436800:6',
'1383523200:6',
'1383609600:6',
'1383696000:6',
'1383782400:6',
'1383868800:6:5.0',
'1383955200:6:4.7',
'1384041600:6',
'1384128000:6',
'1384214400:6',
'1384300800:6',
'1384387200:6',
'1384473600:6',
'1384560000:6',
'1384646400:6',
'1384732800:6',
'1384819200:6',
'1384905600:6',
'1384992000:6',
'1385078400:6',
'1385164800:6',
'1385251200:6',
'1385337600:6',
'1385424000:6',
'1385510400:6',
'1385596800:6',
'1385683200:5',
'1385769600:5',
'1385856000:5',
'1385942400:5',
'1386028800:5',
'1386115200:5',
'1386201600:5',
'1386288000:5',
'1386374400:5',
'1386460800:4:5.5',
'1386547200:4:5.4',
'1386633600:4:5.3',
'1386720000:4',
'1386806400:4',
'1386892800:4',
'1386979200:4',
'1387065600:4',
'1387152000:5',
'1387238400:5',
'1387324800:5',
'1387411200:5',
'1387497600:5',
'1387584000:5',
'1387670400:5',
'1387756800:5',
'1387843200:5',
'1387929600:5',
'1388016000:5',
'1388102400:5',
'1388188800:5',
'1388275200:5',
'1388361600:5',
'1388448000:5',
'1388534400:5',
'1388620800:5',
'1388707200:5',
'1388793600:5',
'1388880000:5',
'1388966400:5',
'1389052800:5',
'1389139200:5',
'1389225600:5',
'1389312000:5',
'1389398400:5',
'1389484800:5:5.9',
'1389571200:5:6.0',
'1389657600:5:6.1',
'1389744000:5:6.2',
'1389830400:5:6.2',
'1389916800:5:6.1',
'1390003200:5:6.0',
'1390089600:5',
'1390176000:5',
'1390262400:5',
'1390348800:5',
'1390435200:5',
'1390521600:5',
'1390608000:5',
'1390694400:5',
'1390780800:5',
'1390867200:5',
'1390953600:5',
'1391040000:5',
'1391126400:5',
'1391212800:5',
'1391299200:5',
'1391385600:5',
'1391472000:5',
'1391558400:5',
'1391644800:5',
'1391731200:5',
'1391817600:5',
'1391904000:5',
'1391990400:5',
'1392076800:5',
'1392163200:5',
'1392249600:5',
'1392336000:5',
'1392422400:5',
'1392508800:5',
'1392595200:5',
'1392681600:5',
'1392768000:5',
'1392854400:5',
'1392940800:5',
'1393027200:4',
'1393113600:4',
'1393200000:4',
'1393286400:4',
'1393372800:4',
'1393459200:3',
'1393545600:3',
'1393632000:3',
'1393718400:3',
'1393804800:3',
'1393891200:4',
'1393977600:4',
'1394064000:4',
'1394150400:4',
'1394236800:4',
'1394323200:4',
'1394409600:4',
'1394496000:4',
'1394582400:4',
'1394668800:4',
'1394755200:4',
'1394841600:4',
'1394928000:4',
'1395014400:4',
'1395100800:3',
'1395187200:3',
'1395273600:3',
'1395360000:3',
'1395446400:3',
'1395532800:3',
'1395619200:3',
'1395705600:3',
'1395792000:3',
'1395878400:3',
'1395964800:3',
'1396051200:3',
'1396137600:3',
'1396224000:3',
'1396310400:3',
'1396396800:3',
'1396483200:3',
'1396569600:3',
'1396656000:3',
'1396742400:3',
'1396828800:3',
'1396915200:2',
'1397001600:2',
'1397088000:2',
'1397174400:2',
'1397260800:2',
'1397347200:2:5.4',
'1397433600:2:6.0',
'1397520000:2:5.3',
'1397606400:2:5.3',
'1397692800:2:5.2',
'1397779200:2:5.2',
'1397865600:2:5.2',
'1397952000:2:5.2',
'1398038400:2:5.2',
'1398124800:2:5.3',
'1398211200:2:5.3',
'1398297600:2:5.3',
'1398384000:2:5.4',
'1398470400:3:5.4',
'1398556800:3:5.4',
'1398643200:3:5.4',
'1398729600:3:5.4',
'1398816000:3:5.5',
'1398902400:3:5.5',
'1398988800:3:6.2',
'1399075200:3:6.0',
'1399161600:3:5.8',
'1399248000:3:5.7',
'1399334400:3:5.5',
'1399420800:4:5.4',
'1399507200:4',
'1399593600:4',
'1399680000:4',
'1399766400:4',
'1399852800:4',
'1399939200:4',
'1400025600:4',
'1400112000:4',
'1400198400:4',
'1400284800:4',
'1400371200:4',
'1400457600:4',
'1400544000:4',
'1400630400:4',
'1400716800:4',
'1400803200:4',
'1400889600:4',
'1400976000:4',
'1401062400:4',
'1401148800:4',
'1401235200:4',
'1401321600:4',
'1401408000:4',
'1401494400:4',
'1401580800:4',
'1401667200:4',
'1401753600:4',
'1401840000:4',
'1401926400:4',
'1402012800:4',
'1402099200:4',
'1402185600:4',
'1402272000:4',
'1402358400:4',
'1402444800:4',
'1402531200:4',
'1402617600:4',
'1402704000:4',
'1402790400:4',
'1402876800:4',
'1402963200:4',
'1403049600:4',
'1403136000:4',
'1403222400:4',
'1403308800:4',
'1403395200:4',
'1403481600:4',
'1403568000:4',
'1403654400:4',
'1403740800:4',
'1403827200:4',
'1403913600:4',
'1404000000:5',
'1404086400:5',
'1404172800:5',
'1404259200:5',
'1404345600:5',
'1404432000:5',
'1404518400:5',
'1404604800:5',
'1404691200:5',
'1404777600:5',
'1404864000:5',
'1404950400:5',
'1405036800:5',
'1405123200:5',
'1405209600:5',
'1405296000:5',
'1405382400:5',
'1405468800:5',
'1405555200:5',
'1405641600:5',
'1405728000:5',
'1405814400:5',
'1405900800:5',
'1405987200:5',
'1406073600:5',
'1406160000:5',
'1406246400:5',
'1406332800:5',
'1406419200:5',
'1406505600:5',
'1406592000:5',
'1406678400:5',
'1406764800:5',
'1406851200:5',
'1406937600:5',
'1407024000:5',
'1407110400:5',
'1407196800:5',
'1407283200:5',
'1407369600:5',
'1407456000:5',
'1407542400:5',
'1407628800:5',
'1407715200:4',
'1407801600:4',
'1407888000:4',
'1407974400:5',
'1408060800:5',
'1408147200:5',
'1408233600:5',
'1408320000:5',
'1408406400:5',
'1408492800:5',
'1408579200:5',
'1408665600:5',
'1408752000:5',
'1408838400:5',
'1408924800:5',
'1409011200:5',
'1409097600:5',
'1409184000:5',
'1409270400:5',
'1409356800:6',
'1409443200:6',
'1409529600:6',
'1409616000:6',
'1409702400:6',
'1409788800:6',
'1409875200:6',
'1409961600:6',
'1410048000:6',
'1410134400:6',
'1410220800:5',
'1410307200:5',
'1410393600:5',
'1410480000:5',
'1410566400:5',
'1410652800:5',
'1410739200:5',
'1410825600:5',
'1410912000:5',
'1410998400:5',
'1411084800:5',
'1411171200:5',
'1411257600:5',
'1411344000:5',
'1411430400:5',
'1411516800:5',
'1411603200:5',
'1411689600:5',
'1411776000:5',
'1411862400:5',
'1411948800:5',
'1412035200:5',
'1412121600:5',
'1412208000:5',
'1412294400:5',
'1412380800:5',
'1412467200:5',
'1412553600:5',
'1412640000:5',
'1412726400:5',
'1412812800:5',
'1412899200:5',
'1412985600:5',
'1413072000:5',
'1413158400:5',
'1413244800:5',
'1413331200:5',
'1413417600:5',
'1413504000:5',
'1413590400:5',
'1413676800:5',
'1413763200:5',
'1413849600:5',
'1413936000:5',
'1414022400:5',
'1414108800:5',
'1414195200:5',
'1414281600:5',
'1414368000:5',
'1414454400:5',
'1414540800:5',
'1414627200:5',
'1414713600:5',
'1414800000:5',
'1414886400:5',
'1414972800:5',
'1415059200:5',
'1415145600:5',
'1415232000:5',
'1415318400:5',
'1415404800:5',
'1415491200:5',
'1415577600:5',
'1415664000:5',
'1415750400:5',
'1415836800:5',
'1415923200:4',
'1416009600:4',
'1416096000:4',
'1416182400:4',
'1416268800:4',
'1416355200:4',
'1416441600:4',
'1416528000:4',
'1416614400:4',
'1416700800:4',
'1416787200:4',
'1416873600:4',
'1416960000:4',
'1417046400:4',
'1417132800:4',
'1417219200:4',
'1417305600:4',
'1417392000:4',
'1417478400:4',
'1417564800:4',
'1417651200:4',
'1417737600:4',
'1417824000:4',
'1417910400:4',
'1417996800:4',
'1418083200:4',
'1418169600:4',
'1418256000:4',
'1418342400:4',
'1418428800:4',
'1418515200:4',
'1418601600:4',
'1418688000:4',
'1418774400:4',
'1418860800:4',
'1418947200:4',
'1419033600:4',
'1419120000:4',
'1419206400:4',
'1419292800:4',
'1419379200:4',
'1419465600:4',
'1419552000:4',
'1419638400:4',
'1419724800:4',
'1419811200:4',
'1419897600:4',
'1419984000:4',
'1420070400:4',
'1420156800:4',
'1420243200:4',
'1420329600:4',
'1420416000:4',
'1420502400:4',
'1420588800:4',
'1420675200:4',
'1420761600:4',
'1420848000:4',
'1420934400:4',
'1421020800:4',
'1421107200:4',
'1421193600:4',
'1421280000:4',
'1421366400:4',
'1421452800:4',
'1421539200:5',
'1421625600:5',
'1421712000:5',
'1421798400:5',
'1421884800:5',
'1421971200:5',
'1422057600:5',
'1422144000:5',
'1422230400:5',
'1422316800:5',
'1422403200:5',
'1422489600:5',
'1422576000:5',
'1422662400:5',
'1422748800:5',
'1422835200:5',
'1422921600:5',
'1423008000:5',
'1423094400:5',
'1423180800:5',
'1423267200:5',
'1423353600:5',
'1423440000:5',
'1423526400:5',
'1423612800:5',
'1423699200:5',
'1423785600:5',
'1423872000:5',
'1423958400:5',
'1424044800:5',
'1424131200:5',
'1424217600:5',
'1424304000:5',
'1424390400:5',
'1424476800:5',
'1424563200:5',
'1424649600:5',
'1424736000:5',
'1424822400:5',
'1424908800:4',
'1424995200:4',
'1425081600:4',
'1425168000:4',
'1425254400:4',
'1425340800:4',
'1425427200:4',
'1425513600:4',
'1425600000:4',
'1425686400:4',
'1425772800:4',
'1425859200:4',
'1425945600:4',
'1426032000:4',
'1426118400:4',
'1426204800:4',
'1426291200:4',
'1426377600:4',
'1426464000:4',
'1426550400:4',
'1426636800:4',
'1426723200:4',
'1426809600:4',
'1426896000:4',
'1426982400:4',
'1427068800:4',
'1427155200:4',
'1427241600:4',
'1427328000:4',
'1427414400:4',
'1427500800:4',
'1427587200:5',
'1427673600:5',
'1427760000:5',
'1427846400:5',
'1427932800:5',
'1428019200:5',
'1428105600:5',
'1428192000:5',
'1428278400:5',
'1428364800:5',
'1428451200:5',
'1428537600:5',
'1428624000:5',
'1428710400:5',
'1428796800:5',
'1428883200:5',
'1428969600:5',
'1429056000:5',
'1429142400:5',
'1429228800:5',
'1429315200:5',
'1429401600:5',
'1429488000:5',
'1429574400:5',
'1429660800:5',
'1429747200:5',
'1429833600:5',
'1429920000:5',
'1430006400:4',
'1430092800:4',
'1430179200:4',
'1430265600:4',
'1430352000:4',
'1430438400:4',
'1430524800:4',
'1430611200:4',
'1430697600:4',
'1430784000:4',
'1430870400:4',
'1430956800:4',
'1431043200:4',
'1431129600:4',
'1431216000:4',
'1431302400:4',
'1431388800:4',
'1431475200:4',
'1431561600:4',
'1431648000:4',
'1431734400:4',
'1431820800:4',
'1431907200:4',
'1431993600:4',
'1432080000:4',
'1432166400:4',
'1432252800:4',
'1432339200:4',
'1432425600:4',
'1432512000:4',
'1432598400:4',
'1432684800:4',
'1432771200:4',
'1432857600:4',
'1432944000:4',
'1433030400:4',
'1433116800:4',
'1433203200:3',
'1433289600:3',
'1433376000:3',
'1433462400:3',
'1433548800:3',
'1433635200:3',
'1433721600:3',
'1433808000:3',
'1433894400:3',
'1433980800:3',
'1434067200:3',
'1434153600:3',
'1434240000:3',
'1434326400:3',
'1434412800:3',
'1434499200:3',
'1434585600:3',
'1434672000:3',
'1434758400:3',
'1434844800:3',
'1434931200:3',
'1435017600:3',
'1435104000:3',
'1435190400:3',
'1435276800:3',
'1435363200:3',
'1435449600:3',
'1435536000:3',
'1435622400:3',
'1435708800:3',
'1435795200:3',
'1435881600:3',
'1435968000:3',
'1436054400:3',
'1436140800:3',
'1436227200:3',
'1436313600:3',
'1436400000:3',
'1436486400:3',
'1436572800:3',
'1436659200:3',
'1436745600:3',
'1436832000:3',
'1436918400:4:8.3',
'1437004800:4:7.8',
'1437091200:4',
'1437177600:4',
'1437264000:4',
'1437350400:4',
'1437436800:4',
'1437523200:4',
'1437609600:4',
'1437696000:4',
'1437782400:4',
'1437868800:4',
'1437955200:4',
'1438041600:4',
'1438128000:4',
'1438214400:4',
'1438300800:4',
'1438387200:4',
'1438473600:4',
'1438560000:4',
'1438646400:4',
'1438732800:4',
'1438819200:4',
'1438905600:4',
'1438992000:4',
'1439078400:4',
'1439164800:4',
'1439251200:4',
'1439337600:4',
'1439424000:4',
'1439510400:4',
'1439596800:4',
'1439683200:4',
'1439769600:4',
'1439856000:4',
'1439942400:4',
'1440115200:4',
'1440201600:4',
'1440288000:4',
'1440374400:4',
'1440374400:4',
'1440460800:4',
'1440547200:4',
'1440633600:4',
'1440720000:4',
'1440806400:4',
'1440892800:4',
'1440979200:4',
'1441065600:4',
'1441152000:4',
'1441238400:4',
'1441324800:4',
'1441411200:4',
'1441497600:4',
'1441584000:4',
'1441670400:4',
'1441756800:4',
'1441843200:4',
'1441843200:5',
'1441929600:5',
'1442016000:5',
'1442102400:5',
'1442188800:5',
'1442275200:5',
'1442361600:5',
'1442448000:5',
'1442534400:5',
'1442620800:5',
'1442707200:5',
'1442793600:5',
'1442880000:5',
'1442966400:5',
'1443052800:5',
'1443139200:5',
'1443225600:5',
'1443312000:5',
'1443398400:5',
'1443484800:5',
'1443571200:5',
'1443657600:5',
'1443744000:5',
'1443830400:5',
'1443916800:5',
'1444089600:5',
'1444348800:6',
'1444521600:6',
'1444608000:6',
'1444694400:6',
'1444780800:6',
'1444867200:6',
'1444953600:6',
'1445040000:6',
'1445126400:6',
'1445212800:6',
'1445212800:6',
'1445299200:6',
'1445385600:6',
'1445472000:6',
'1445558400:6',
'1445644800:6',
'1445731200:6',
'1445817600:6',
'1445904000:6',
'1445990400:6',
'1446076800:6',
'1446163200:6',
'1446249600:5',
'1446336000:5',
'1446422400:5',
'1446422400:5',
'1446508800:5',
'1446595200:5',
'1446681600:5',
'1446768000:5',
'1446854400:5',
'1446940800:5',
'1447027200:5',
'1447027200:5',
'1447113600:5',
'1447200000:5',
'1447286400:5',
'1447372800:5',
'1447459200:5',
'1447545600:5',
'1447632000:5',
'1447718400:5',
'1447804800:5',
'1447977600:5',
'1448064000:5',
'1448150400:5',
'1448236800:5',
'1448236800:6',
'1448323200:6',
'1448409600:6',
'1448496000:6',
'1448582400:6',
'1448668800:6',
'1448755200:6',
'1448841600:6',
'1448928000:6',
'1449014400:5',
'1449100800:5',
'1449187200:5',
'1449273600:5',
'1449360000:5',
'1449446400:5',
'1449446400:5',
'1449532800:5',
'1449619200:5',
'1449705600:5',
'1449792000:5',
'1449878400:5',
'1449964800:5',
'1450051200:5',
'1450137600:5',
'1450224000:5',
'1450310400:5',
'1450396800:5',
'1450483200:5',
'1450569600:5',
'1450656000:5',
'1450742400:5',
'1450828800:5',
'1450915200:5',
'1451001600:5',
'1451088000:5',
'1451174400:5',
'1451260800:5',
'1451347200:5',
'1451433600:5',
'1451520000:5',
'1451606400:5',
'1451692800:5',
'1451779200:5',
'1451865600:5',
'1451952000:5',
'1452124800:5',
'1452211200:5',
'1452297600:5',
'1452384000:5',
'1452470400:5',
'1452556800:5',
'1452643200:5',
'1452729600:5',
'1452816000:5',
'1452902400:5',
'1452988800:5',
'1453075200:5',
'1453161600:5',
'1453248000:5',
'1453334400:5',
'1453420800:5',
'1453507200:5',
'1453593600:5',
'1453680000:5',
'1453766400:6',
'1453852800:6',
'1453939200:6',
'1454025600:7',
'1454112000:7',
'1454198400:8',
'1454284800:8',
'1454371200:9',
'1454371200:9',
'1454457600:10',
'1454544000:10',
'1454630400:10',
'1454716800:11',
'1454803200:11',
'1454889600:11',
'1454976000:12',
'1455062400:12',
'1455148800:12',
'1455235200:13',
'1455321600:13',
'1455408000:14',
'1455494400:14',
'1455494400:14',
'1455580800:14',
'1455667200:15',
'1455753600:15',
'1455840000:15',
'1455926400:16',
'1456012800:16',
'1456099200:16',
'1456185600:17',
'1456272000:17',
'1456358400:17',
'1456444800:18',
'1456531200:18',
'1456617600:18',
'1456704000:18',
'1456790400:18',
'1456876800:19',
'1456963200:19',
'1457049600:19',
'1457136000:19',
'1457222400:19',
'1457308800:20',
'1457481600:20',
'1457568000:20',
'1457654400:20',
'1457740800:21',
'1457827200:21',
'1457913600:21',
'1458000000:21',
'1458086400:22',
'1458172800:22',
'1458259200:22',
'1458345600:22',
'1458432000:22',
'1458518400:24',
'1458604800:24',
'1458691200:24',
'1458777600:24',
'1458864000:24',
'1458950400:26',
'1459036800:26',
'1459123200:26',
'1459209600:26',
'1459296000:26',
'1459382400:28',
'1459468800:28',
'1459555200:28',
'1459641600:28',
'1459728000:28',
'1459814400:29',
'1459900800:29',
'1459987200:29',
'1460073600:29',
'1460160000:29',
'1460246400:29',
'1460332800:29',
'1460419200:29',
'1460505600:29',
'1460592000:29',
'1460678400:29',
'1460764800:31',
'1460851200:31',
'1460937600:31',
'1461024000:31',
'1461110400:31',
'1461196800:31',
'1461283200:31',
'1461369600:31',
'1461456000:31',
'1461542400:31',
'1461628800:31',
'1461715200:31',
'1461801600:31',
'1461888000:31',
'1461974400:31',
'1462060800:31',
'1462147200:31',
'1462233600:31',
'1462320000:32',
'1462406400:32',
'1462492800:32',
'1462579200:32',
'1462665600:32',
'1462752000:32',
'1462838400:33',
'1462924800:33',
'1463011200:33',
'1463097600:33',
'1463184000:33',
'1463270400:33',
'1463356800:33',
'1463443200:34',
'1463529600:34',
'1463616000:34',
'1463702400:34',
'1463788800:34',
'1463875200:34',
'1463961600:34',
'1464048000:36',
'1464134400:36',
'1464220800:36',
'1464393600:36',
'1464480000:36',
'1464566400:37',
'1464652800:37',
'1464739200:37',
'1464825600:37',
'1464912000:37',
'1464998400:37',
'1465084800:37',
'1465171200:37',
'1465257600:37',
'1465344000:37',
'1465430400:37',
'1465862400:36',
'1466035200:36',
'1466121600:35',
'1466208000:35',
'1466294400:35',
'1466380800:35',
'1466467200:34',
'1466553600:34',
'1466640000:34',
'1466726400:34',
'1466812800:34',
'1466899200:34',
'1466985600:35',
'1467072000:35',
'1467158400:35',
'1467244800:35',
'1467417600:34',
'1467504000:34',
'1467590400:34',
'1467676800:34',
'1467763200:34',
'1467849600:34',
'1467936000:34',
'1468022400:34',
'1468108800:34',
'1468195200:34',
'1468281600:34',
'1468627200:35',
'1468713600:35',
'1468800000:35',
'1468886400:35',
'1469318400:35',
'1469404800:35',
'1470009600:35',
'1470096000:35',
'1470182400:35',
'1470268800:35',
'1470355200:36',
'1470441600:36',
'1470528000:36',
'1470614400:36',
'1470700800:36',
'1470787200:36',
'1470873600:36',
'1470960000:36',
'1471046400:36',
'1471132800:36',
'1471219200:36',
'1471305600:36',
'1471478400:36',
'1471564800:36',
'1471651200:36',
'1471737600:37',
'1471824000:37',
'1471824000:37',
'1471910400:37',
'1471996800:37',
'1472083200:37',
'1472169600:37',
'1472256000:37',
'1472428800:38',
'1472601600:38',
'1472688000:38',
'1472774400:38',
'1472860800:38',
'1472947200:38',
'1473033600:38',
'1473120000:38',
'1473206400:40',
'1473292800:40',
'1473379200:40',
'1473465600:40',
'1473552000:40',
'1473638400:40',
'1473724800:40',
'1473811200:40',
'1473897600:40',
'1473984000:40',
'1474070400:40',
'1474156800:40',
'1474243200:40',
'1474329600:40',
'1474761600:40',
'1474848000:40',
'1474848000:40',
'1474934400:40',
'1475020800:40',
'1475107200:41',
'1475280000:41',
'1475366400:41',
'1475452800:41',
'1475539200:41',
'1475625600:41',
'1475712000:41',
'1475798400:40',
'1475971200:40',
'1476057600:40',
'1476144000:40',
'1476144000:40',
'1476230400:40',
'1476316800:40',
'1476403200:40',
'1476489600:40',
'1476662400:40',
'1476748800:40',
'1476835200:38',
'1476921600:38',
'1477008000:38',
'1477094400:38',
'1477180800:38',
'1477267200:38',
'1477353600:38',
'1477440000:37',
'1477526400:37',
'1477612800:37',
'1477699200:37',
'1477785600:37',
'1477872000:37',
'1477958400:37',
'1478044800:37',
'1478131200:36',
'1478217600:36',
'1478304000:36',
'1478390400:36',
'1478476800:36',
'1478563200:36',
'1478649600:36',
'1478736000:36',
'1478908800:34',
'1478995200:34',
'1479081600:34',
'1479427200:34',
'1479513600:32',
'1479600000:32',
'1479686400:32',
'1479772800:32',
'1479945600:32',
'1480032000:32',
'1480118400:32',
'1480204800:32',
'1480291200:32',
'1480377600:32',
'1480464000:32',
'1480550400:32',
'1480723200:31',
'1480809600:31',
'1480896000:31',
'1480982400:31',
'1481068800:31',
'1481155200:31',
'1481241600:31',
'1481328000:31',
'1481414400:31',
'1481500800:31',
'1481587200:31',
'1481673600:31',
'1481760000:31',
'1481846400:31',
'1481932800:31',
'1482019200:31',
'1482105600:31',
'1482192000:31',
'1482278400:31',
'1482364800:31',
'1482451200:31',
'1482537600:31',
'1482624000:31',
'1482796800:31',
'1482883200:31',
'1482969600:32',
'1483056000:32',
'1483142400:32',
'1483228800:32',
'1483315200:32',
'1483401600:32',
'1483488000:32',
'1483574400:32',
'1483660800:32',
'1483747200:32',
'1483833600:32',
'1483920000:32',
'1484006400:32',
'1484092800:32',
'1484179200:32',
'1484265600:32',
'1484352000:32',
'1484438400:32',
'1484524800:32',
'1484611200:32',
'1484697600:32',
'1484784000:32',
'1484870400:32',
'1484956800:32',
'1485043200:32',
'1485129600:30',
'1485216000:30',
'1485302400:30',
'1485388800:30',
'1485475200:30',
'1485561600:30',
'1485648000:30',
'1485734400:30',
'1485820800:30',
'1485907200:30',
'1486080000:30',
'1486166400:30',
'1486252800:29',
'1486425600:29',
'1486598400:29',
'1486684800:29',
'1486857600:28',
'1486944000:28',
'1487030400:28',
'1487203200:28',
'1487289600:27',
'1487376000:27',
'1487462400:27',
'1487548800:27',
'1487635200:27',
'1487721600:27',
'1487894400:28',
'1487980800:28',
'1488153600:28',
'1488240000:28',
'1488326400:28',
'1488499200:28',
'1488585600:28',
'1488758400:28',
'1488931200:27',
'1489017600:27',
'1489190400:27',
'1489363200:26',
'1489449600:26',
'1489622400:26',
'1489795200:26',
'1489968000:26',
'1490140800:26',
'1490313600:26',
'1490400000:26',
'1490572800:25',
'1490659200:25',
'1490745600:25',
'1490918400:25',
'1491091200:25',
'1491264000:25',
'1491350400:25',
'1491436800:25',
'1491609600:25',
'1491696000:25',
'1491782400:25',
'1491868800:25',
'1492041600:25',
'1492214400:25',
'1492387200:25',
'1492473600:25',
'1492473600:25',
'1492646400:25',
'1492819200:25',
'1492992000:24',
'1493078400:24',
'1493251200:24',
'1493424000:24',
'1493596800:24',
'1493769600:24',
'1493856000:24',
'1494028800:25',
'1494201600:25',
'1494374400:25',
'1494374400:25',
'1494460800:25',
'1494547200:24',
'1494633600:24',
'1494806400:24',
'1494892800:24',
'1495065600:22',
'1495152000:22',
'1495238400:22',
'1495324800:22',
'1495411200:22',
'1495584000:21',
'1495670400:21',
'1495843200:21',
'1495929600:21',
'1496016000:21',
'1496188800:22',
'1496275200:22',
'1496448000:22',
'1496534400:22',
'1496620800:22',
'1496793600:22',
'1496880000:22',
'1497052800:22',
'1497139200:22',
'1497225600:23',
'1497312000:23',
'1497484800:23',
'1497657600:23',
'1497830400:22',
'1497916800:22',
'1498003200:22',
'1498089600:22',
'1498262400:22',
'1498348800:22',
'1498521600:22',
'1498694400:22',
'1498867200:22',
'1498953600:22',
'1499040000:22',
'1499126400:22',
'1499299200:22',
'1499472000:22',
'1499644800:21',
'1499817600:21',
'1499990400:21',
'1500076800:21',
'1500249600:21',
'1500422400:21',
'1500595200:21',
'1500768000:21',
'1500940800:21',
'1501027200:21',
'1501200000:21',
'1501372800:21',
'1501459200:20',
'1501632000:20',
'1501804800:20',
'1501891200:20',
'1502064000:19',
'1502236800:19',
'1502409600:19',
'1502496000:19',
'1502668800:19',
'1502755200:19',
'1502928000:19',
'1503100800:19',
'1503187200:19',
'1503360000:19',
'1503446400:19',
'1503619200:19',
'1503792000:19',
'1503878400:19',
'1504051200:19',
'1504224000:19',
'1504396800:19',
'1504396800:19',
'1504483200:19',
'1504569600:18',
'1504742400:18',
'1504915200:18',
'1505088000:17',
'1505174400:17',
'1505347200:17',
'1505520000:17',
'1505692800:17',
'1506211200:18',
'1506384000:18',
'1506470400:18',
'1506643200:18',
'1506729600:18',
'1506816000:18',
'1506988800:18',
'1507161600:18',
'1507248000:18',
'1507420800:18',
'1507593600:18',
'1507766400:18',
'1507939200:18',
'1508025600:18',
'1508198400:18',
'1508284800:18',
'1508457600:18',
'1508544000:18',
'1508716800:18',
'1508889600:18',
'1508976000:18',
'1509062400:18',
'1509235200:18',
'1509321600:18',
'1509494400:18',
'1509667200:18',
'1509840000:18',
'1509926400:18',
'1510099200:18',
'1510272000:18',
'1510444800:18',
'1510531200:18',
'1510704000:18',
'1510876800:18',
'1511049600:18',
'1511136000:18',
'1511308800:17',
'1511395200:17',
'1511568000:17',
'1511654400:17',
'1511740800:17',
'1511913600:17',
'1512000000:17',
'1512172800:17',
'1512259200:17',
'1512345600:17',
'1512518400:17',
'1512691200:17',
'1512864000:17',
'1513036800:17',
'1513209600:17',
'1513382400:17',
'1513468800:17',
'1513641600:17',
'1513814400:17',
'1513987200:17',
'1514073600:17',
'1514246400:17',
'1514419200:17',
'1514505600:18',
'1514678400:18',
'1514851200:18',
'1515024000:18',
'1515196800:18',
'1515283200:18',
'1515369600:18',
'1515456000:18',
'1515542400:18',
'1515628800:18',
'1515715200:19',
'1515801600:19',
'1515888000:19',
'1515974400:19',
'1516060800:19',
'1516147200:19',
'1516233600:19',
'1516320000:19',
'1516406400:19',
'1516579200:19',
'1516665600:19',
'1516752000:19',
'1516838400:19',
'1516924800:19',
'1517011200:19',
'1517097600:19',
'1517184000:19',
'1517270400:19',
'1517356800:20',
'1517443200:20',
'1517529600:20',
'1517616000:20',
'1517702400:20',
'1517788800:20',
'1517875200:20',
'1517961600:21',
'1518048000:21',
'1518134400:21',
'1518220800:21',
'1518307200:21',
'1518393600:21',
'1518480000:21',
'1518566400:21',
'1518652800:22',
'1518739200:22',
'1518825600:22',
'1518912000:22',
'1518998400:22',
'1519084800:22',
'1519171200:22',
'1519257600:23',
'1519344000:23',
'1519430400:23',
'1519516800:23',
'1519603200:23',
'1519689600:23',
'1519776000:23',
'1519862400:25',
'1519948800:25',
'1520035200:25',
'1520121600:25',
'1520208000:25',
'1520294400:25',
'1520380800:25',
'1520467200:26',
'1520553600:26',
'1520640000:26',
'1520726400:26',
'1520812800:26',
'1520899200:26',
'1520985600:28',
'1521072000:28',
'1521158400:28',
'1521244800:28',
'1521331200:28',
'1521417600:28',
'1521504000:28',
'1521590400:30',
'1521676800:30',
'1522022400:30',
'1522108800:30',
'1522195200:30',
'1522281600:30',
'1522368000:30',
'1522454400:30',
'1522540800:30',
'1522627200:30',
'1522713600:30',
'1522800000:30',
'1522886400:31',
'1522972800:31',
'1523059200:31',
'1523491200:31',
'1523577600:32',
'1523750400:32',
'1523836800:32',
'1523923200:32',
'1524009600:32',
'1524096000:32',
'1524182400:32',
'1524268800:31',
'1524355200:31',
'1524441600:31',
'1524528000:31',
'1524614400:31',
'1524700800:31',
'1524787200:31',
'1524873600:31',
'1524960000:32',
'1525046400:32',
'1525132800:32',
'1525219200:32',
'1525305600:32',
'1525392000:32',
'1525478400:32',
'1525564800:32',
'1525651200:31',
'1525737600:31',
'1525824000:31',
'1525910400:31',
'1525996800:31',
'1525996800:31',
'1526083200:31',
'1526169600:31',
'1526256000:31',
'1526342400:31',
'1526428800:29',
'1526515200:29',
'1526601600:29',
'1526688000:29',
'1526774400:29',
'1526860800:29',
'1526947200:27',
'1527033600:27',
'1527120000:27',
'1527206400:27',
'1527292800:27',
'1527379200:27',
'1527465600:28',
'1527552000:28',
'1527638400:28',
'1527724800:28',
'1527811200:28',
'1527897600:28',
'1527984000:28',
'1528070400:28',
'1528156800:28',
'1528243200:28',
'1528416000:28',
'1528502400:28',
'1528588800:28',
'1528675200:28',
'1528761600:28',
'1528848000:29',
'1528934400:29',
'1529020800:29',
'1529107200:29',
'1529193600:29',
'1529280000:29',
'1529366400:29'
}