Documentation for this module may be created at Module:Exchange/Bob shirt (blue)/Data/doc
return {
'1211241600:10600',
'1211328000:10600',
'1211414400:10600',
'1211500800:10600',
'1211587200:10600',
'1211673600:10600',
'1211760000:11200',
'1211846400:11200',
'1211932800:11200',
'1212019200:11200',
'1212105600:11200',
'1212192000:11200',
'1212278400:11200',
'1212364800:11200',
'1212451200:11200',
'1212537600:11200',
'1212624000:11200',
'1212710400:11200',
'1212796800:11200',
'1212883200:11200',
'1212969600:11200',
'1213056000:11200',
'1213142400:11200',
'1213228800:11200',
'1213315200:11200',
'1213401600:11200',
'1213488000:11200',
'1213574400:11200',
'1213660800:11200',
'1213747200:11200',
'1213833600:11200',
'1213920000:11200',
'1214006400:11200',
'1214092800:11100',
'1214179200:11100',
'1214265600:11100',
'1214352000:11100',
'1214438400:11100',
'1214524800:11100',
'1214611200:11100',
'1214697600:11100',
'1214784000:11100',
'1214870400:11100',
'1214956800:11100',
'1215043200:11100',
'1215129600:11600',
'1215216000:11600',
'1215302400:11600',
'1215388800:11600',
'1215475200:11600',
'1215561600:11600',
'1215648000:11600',
'1215734400:12100',
'1215820800:12100',
'1215907200:12100',
'1215993600:12100',
'1216080000:12100',
'1216166400:12100',
'1216252800:12100',
'1216339200:12300',
'1216425600:12300',
'1216512000:12300',
'1216598400:12300',
'1216684800:12300',
'1216771200:12000',
'1216857600:12000',
'1216944000:12000',
'1217030400:12000',
'1217116800:12000',
'1217203200:11950',
'1217289600:11900',
'1217376000:11900',
'1217462400:11900',
'1217548800:11900',
'1217635200:11900',
'1217721600:11900',
'1217808000:11700',
'1217894400:11700',
'1217980800:11700',
'1218067200:11700',
'1218153600:11700',
'1218240000:11700',
'1218326400:11800',
'1218412800:11800',
'1218499200:11800',
'1218585600:11800',
'1218672000:11800',
'1218758400:11800',
'1218844800:11500',
'1218931200:11500',
'1219017600:11500',
'1219104000:11500',
'1219190400:10900',
'1219276800:10900',
'1219363200:10900',
'1219449600:10900',
'1219536000:10900',
'1219622400:10400',
'1219708800:10400',
'1219795200:10400',
'1219881600:10400',
'1219968000:10400',
'1220054400:9875',
'1220140800:9875',
'1220227200:9875',
'1220313600:9875',
'1220400000:9875',
'1220486400:9444',
'1220572800:9444',
'1220659200:9444',
'1220745600:9444',
'1220832000:9444',
'1220918400:9444',
'1221004800:9245',
'1221091200:9245',
'1221177600:9245',
'1221264000:9245',
'1221350400:9245',
'1221436800:9245',
'1221523200:9245',
'1221609600:9091',
'1221696000:9091',
'1221782400:9091',
'1221868800:9091',
'1221955200:9091',
'1222041600:9091',
'1222128000:9091',
'1222214400:8734',
'1222300800:8734',
'1222387200:8734',
'1222473600:8734',
'1222560000:8734',
'1222646400:8734',
'1222732800:8734',
'1222819200:8311',
'1222905600:8311',
'1222992000:8311',
'1223078400:8311',
'1223164800:8311',
'1223251200:8311',
'1223337600:7938',
'1223424000:7938',
'1223510400:7938',
'1223596800:7938',
'1223683200:7938',
'1223769600:7938',
'1223856000:7938',
'1223942400:7656',
'1224028800:7656',
'1224115200:7656',
'1224201600:7656',
'1224288000:7656',
'1224374400:7656',
'1224460800:7656',
'1224547200:7656',
'1224633600:7553',
'1224720000:7553',
'1224806400:7553',
'1224892800:7553',
'1224979200:7553',
'1225065600:7553',
'1225152000:7553',
'1225238400:7553',
'1225324800:7483',
'1225411200:7483',
'1225497600:7483',
'1225584000:7483',
'1225670400:7483',
'1225756800:7483',
'1225843200:7483',
'1225929600:7483',
'1226016000:7390',
'1226102400:7390',
'1226188800:7390',
'1226275200:7390',
'1226361600:7390',
'1226448000:7390',
'1226534400:7390',
'1226620800:7390',
'1226707200:7295',
'1226793600:7295',
'1226880000:7295',
'1226966400:7295',
'1227052800:7295',
'1227139200:7295',
'1227225600:7295',
'1227312000:7295',
'1227398400:7272',
'1227484800:7272',
'1227571200:7272',
'1227657600:7272',
'1227744000:7272',
'1227830400:7272',
'1227916800:7272',
'1228003200:7123',
'1228089600:7123',
'1228176000:7123',
'1228262400:7123',
'1228348800:7123',
'1228435200:7123',
'1228521600:7123',
'1228608000:7014',
'1228694400:7014',
'1228780800:7014',
'1228867200:7014',
'1228953600:7014',
'1229040000:7014',
'1229126400:7014',
'1229212800:7014',
'1229299200:6881',
'1229385600:6881',
'1229472000:6881',
'1229558400:6881',
'1229644800:6881',
'1229731200:6881',
'1229817600:6881',
'1229904000:6895',
'1229990400:6895',
'1230076800:6895',
'1230163200:6895',
'1230249600:6895',
'1230336000:6895',
'1230422400:6990',
'1230508800:6990',
'1230595200:6990',
'1230681600:6990',
'1230768000:6990',
'1230854400:6990',
'1230940800:6934',
'1231027200:6934',
'1231113600:6934',
'1231200000:6934',
'1231286400:6934',
'1231372800:6934',
'1231459200:6934',
'1231545600:6959',
'1231632000:6959',
'1231718400:6959',
'1231804800:6959',
'1231891200:6959',
'1231977600:6959',
'1232064000:6959',
'1232150400:6797',
'1232236800:6797',
'1232323200:6797',
'1232409600:6797',
'1232496000:6797',
'1232582400:6797',
'1232668800:6718',
'1232755200:6718',
'1232841600:6718',
'1232928000:6718',
'1233014400:6718',
'1233100800:6718',
'1233187200:6718',
'1233273600:6680',
'1233360000:6680',
'1233446400:6680',
'1233532800:6680',
'1233619200:6680',
'1233705600:6680',
'1233792000:6680',
'1233878400:6602',
'1233964800:6602',
'1234051200:6602',
'1234137600:6602',
'1234224000:6602',
'1234310400:6602',
'1234396800:6602',
'1234483200:6602',
'1234569600:6568',
'1234656000:6568',
'1234742400:6568',
'1234828800:6568',
'1234915200:6568',
'1235001600:6568',
'1235088000:6568',
'1235174400:6621',
'1235260800:6621',
'1235347200:6621',
'1235433600:6621',
'1235520000:6621',
'1235606400:6621',
'1235692800:6621',
'1235779200:6531',
'1235865600:6531',
'1235952000:6531',
'1236038400:6531',
'1236124800:6531',
'1236211200:6531',
'1236297600:6531',
'1236384000:6508',
'1236470400:6508',
'1236556800:6508',
'1236643200:6508',
'1236729600:6508',
'1236816000:6508',
'1236902400:6508',
'1236988800:6508',
'1237075200:6304',
'1237161600:6304',
'1237248000:6304',
'1237334400:6304',
'1237420800:6304',
'1237507200:6304',
'1237593600:6304',
'1237680000:6232',
'1237766400:6232',
'1237852800:6232',
'1237939200:6232',
'1238025600:6232',
'1238112000:6232',
'1238198400:6232',
'1238284800:6314',
'1238371200:6314',
'1238457600:6314',
'1238544000:6314',
'1238630400:6314',
'1238716800:6314',
'1238803200:6314',
'1238889600:6471',
'1238976000:6471',
'1239062400:6471',
'1239148800:6471',
'1239235200:6471',
'1239321600:6471',
'1239408000:6471',
'1239494400:6642',
'1239580800:6642',
'1239667200:6642',
'1239753600:6642',
'1239840000:6642',
'1239926400:6642',
'1240012800:6642',
'1240099200:6684',
'1240185600:6684',
'1240272000:6684',
'1240358400:6684',
'1240444800:6684',
'1240531200:6684',
'1240617600:6684',
'1240704000:6684',
'1240790400:6950',
'1240876800:6950',
'1240963200:6950',
'1241049600:6950',
'1241136000:6950',
'1241222400:6950',
'1241308800:6950',
'1241395200:6950',
'1241481600:7223',
'1241568000:7223',
'1241654400:7223',
'1241740800:7223',
'1241827200:7223',
'1241913600:7223',
'1242000000:7223',
'1242086400:7223',
'1242172800:7223',
'1242259200:7367',
'1242345600:7367',
'1242432000:7367',
'1242518400:7367',
'1242604800:7367',
'1242691200:7367',
'1242777600:7367',
'1242864000:7367',
'1242950400:7367',
'1243036800:7462',
'1243123200:7462',
'1243209600:7462',
'1243296000:7462',
'1243382400:7462',
'1243468800:7462',
'1243555200:7462',
'1243641600:7462',
'1243728000:7507',
'1243814400:7507',
'1243900800:7507',
'1243987200:7507',
'1244073600:7507',
'1244160000:7507',
'1244246400:7507',
'1244332800:7507',
'1244419200:7507',
'1244505600:7458',
'1244592000:7458',
'1244678400:7458',
'1244764800:7458',
'1244851200:7458',
'1244937600:7458',
'1245024000:7458',
'1245110400:7216',
'1245196800:7216',
'1245283200:7216',
'1245369600:7216',
'1245456000:7216',
'1245542400:7216',
'1245628800:7216',
'1245715200:7193',
'1245801600:7193',
'1245888000:7193',
'1245974400:7193',
'1246060800:7193',
'1246147200:7238',
'1246233600:7238',
'1246320000:7238',
'1246406400:7238',
'1246579200:7238',
'1246665600:7220',
'1246752000:7220',
'1246838400:7220',
'1246924800:7220',
'1247011200:7220',
'1247097600:7220',
'1247184000:7220',
'1247270400:7298',
'1247356800:7298',
'1247443200:7298',
'1247529600:7298',
'1247616000:7298',
'1247702400:7298',
'1247788800:7298',
'1247875200:7377',
'1247961600:7377',
'1248048000:7377',
'1248134400:7377',
'1248220800:7377',
'1248307200:7377',
'1248393600:7414',
'1248480000:7414',
'1248566400:7414',
'1248652800:7414',
'1248739200:7414',
'1248825600:7414',
'1248912000:7414',
'1248998400:7422',
'1249084800:7422',
'1249171200:7422',
'1249257600:7422',
'1249344000:7422',
'1249430400:7416',
'1249516800:7416',
'1249603200:7416',
'1249689600:7416',
'1249776000:7416',
'1249862400:7416',
'1249948800:7531',
'1250035200:7531',
'1250121600:7531',
'1250208000:7531',
'1250294400:7531',
'1250380800:7531',
'1250467200:7531',
'1250553600:7616',
'1250640000:7616',
'1250726400:7616',
'1250812800:7616',
'1250899200:7616',
'1250985600:7616',
'1251072000:7607',
'1251158400:7607',
'1251244800:7607',
'1251331200:7607',
'1251417600:7607',
'1251504000:7607',
'1251590400:7607',
'1251676800:7641',
'1251763200:7641',
'1251849600:7641',
'1251936000:7641',
'1252022400:7641',
'1252108800:7641',
'1252195200:7641',
'1252281600:7828',
'1252368000:7828',
'1252454400:7828',
'1252540800:7828',
'1252627200:7828',
'1252713600:7828',
'1252800000:7828',
'1252886400:7828',
'1252972800:7828',
'1253059200:8158',
'1253145600:8158',
'1253232000:8158',
'1253318400:8158',
'1253404800:8158',
'1253491200:8158',
'1253577600:8158',
'1253664000:8158',
'1253750400:8345',
'1253836800:8345',
'1253923200:8345',
'1254009600:8345',
'1254096000:8345',
'1254182400:8345',
'1254268800:8345',
'1254355200:8345',
'1254441600:8668',
'1254528000:8668',
'1254614400:8668',
'1254700800:8668',
'1254787200:8668',
'1254873600:8668',
'1254960000:8668',
'1255046400:9045',
'1255132800:9045',
'1255219200:9045',
'1255305600:9045',
'1255392000:9045',
'1255478400:9045',
'1255564800:9045',
'1255651200:9455',
'1255737600:9455',
'1255824000:9455',
'1255910400:9455',
'1255996800:9455',
'1256083200:9455',
'1256169600:9455',
'1256256000:9455',
'1256342400:9455',
'1256428800:9800',
'1256515200:9800',
'1256601600:9800',
'1256688000:9800',
'1256774400:9800',
'1256860800:9800',
'1256947200:9800',
'1257033600:9800',
'1257120000:9800',
'1257206400:9620',
'1257292800:9620',
'1257379200:9620',
'1257465600:9620',
'1257552000:9620',
'1257638400:9620',
'1257724800:9620',
'1257811200:9620',
'1257897600:9620',
'1257984000:9620',
'1258070400:9859',
'1258156800:9859',
'1258243200:9859',
'1258329600:9859',
'1258416000:9859',
'1258502400:9859',
'1258588800:9859',
'1258675200:9859',
'1258761600:9859',
'1258848000:10300',
'1258934400:10300',
'1259020800:10300',
'1259107200:10300',
'1259193600:10300',
'1259280000:10300',
'1259366400:10300',
'1259452800:10300',
'1259539200:10300',
'1259625600:10300',
'1259712000:10600',
'1259798400:10600',
'1259884800:10600',
'1259971200:10600',
'1260057600:10600',
'1260144000:10600',
'1260230400:10600',
'1260316800:10600',
'1260403200:10600',
'1260489600:10600',
'1260576000:11000',
'1260662400:11000',
'1260748800:11000',
'1260835200:11000',
'1260921600:11000',
'1261008000:11000',
'1261094400:11000',
'1261180800:11000',
'1261267200:11300',
'1261353600:11300',
'1261440000:11300',
'1261526400:11300',
'1261612800:11300',
'1261699200:11300',
'1261785600:11300',
'1261872000:11800',
'1261958400:11800',
'1262044800:11800',
'1262131200:11800',
'1262217600:11800',
'1262304000:11800',
'1262390400:11800',
'1262476800:12300',
'1262563200:12300',
'1262649600:12300',
'1262736000:12300',
'1262822400:12300',
'1262908800:12300',
'1262995200:12300',
'1263081600:12300',
'1263168000:12300',
'1263254400:12800',
'1263340800:12800',
'1263427200:12800',
'1263513600:12800',
'1263600000:12800',
'1263686400:12800',
'1263772800:12800',
'1263859200:12800',
'1263945600:13400',
'1264032000:13400',
'1264118400:13400',
'1264204800:13400',
'1264291200:13400',
'1264377600:13400',
'1264464000:13400',
'1264550400:13400',
'1264636800:13400',
'1264723200:14000',
'1264809600:14000',
'1264896000:14000',
'1264982400:14000',
'1265068800:14000',
'1265155200:14600',
'1265241600:14600',
'1265328000:14600',
'1265414400:14600',
'1265500800:14600',
'1265587200:14600',
'1265673600:14600',
'1265760000:15300',
'1265846400:15300',
'1266019200:15300',
'1266105600:15300',
'1266192000:15300',
'1266278400:15300',
'1266364800:16000',
'1266451200:16000',
'1266537600:16000',
'1266624000:16000',
'1266710400:16000',
'1266796800:16000',
'1266883200:16000',
'1266969600:16700',
'1267056000:16700',
'1267142400:16700',
'1267228800:16700',
'1267315200:16700',
'1267401600:16700',
'1267488000:16700',
'1267574400:16700',
'1267660800:17400',
'1267747200:17400',
'1267833600:17400',
'1267920000:17400',
'1268006400:17400',
'1268092800:17400',
'1268179200:17400',
'1268265600:18200',
'1268352000:18200',
'1268438400:18200',
'1268524800:18200',
'1268611200:18200',
'1268697600:18200',
'1268784000:18200',
'1268870400:18200',
'1268956800:19000',
'1269043200:19000',
'1269129600:19000',
'1269216000:19000',
'1269302400:19000',
'1269388800:19000',
'1269475200:19900',
'1269561600:19900',
'1269648000:19900',
'1269734400:19900',
'1269820800:19900',
'1269907200:19900',
'1269993600:20800',
'1270080000:20800',
'1270166400:20800',
'1270252800:20800',
'1270339200:20800',
'1270425600:21700',
'1270512000:21700',
'1270598400:21700',
'1270684800:21700',
'1270771200:22600',
'1270857600:22600',
'1270944000:22600',
'1271030400:22600',
'1271116800:22600',
'1271203200:22600',
'1271289600:22600',
'1271376000:23600',
'1271462400:23600',
'1271548800:23600',
'1271635200:23600',
'1271721600:23600',
'1271808000:23600',
'1271894400:23600',
'1271980800:24700',
'1272067200:24700',
'1272153600:24700',
'1272240000:24700',
'1272326400:24700',
'1272412800:25700',
'1272499200:25700',
'1272585600:25700',
'1272672000:25700',
'1272758400:25700',
'1272844800:26900',
'1272931200:26900',
'1273017600:26900',
'1273104000:26900',
'1273190400:26900',
'1273276800:26900',
'1273363200:28000',
'1273449600:28000',
'1273536000:28000',
'1273622400:28000',
'1273708800:28000',
'1273795200:28000',
'1273881600:29300',
'1273968000:29300',
'1274054400:29300',
'1274140800:29300',
'1274227200:29300',
'1274313600:29300',
'1274400000:30500',
'1274486400:30500',
'1274572800:30500',
'1274659200:30500',
'1274745600:31800',
'1274832000:31800',
'1274918400:31800',
'1275004800:31800',
'1275091200:33200',
'1275177600:33200',
'1275264000:33200',
'1275350400:34500',
'1275436800:34500',
'1275523200:34500',
'1275609600:34500',
'1275696000:36000',
'1275782400:36000',
'1275868800:37500',
'1275955200:37500',
'1276041600:37500',
'1276128000:38900',
'1276214400:40600',
'1276300800:40600',
'1276387200:42200',
'1276473600:42200',
'1276560000:44000',
'1276646400:45400',
'1276732800:45400',
'1276819200:47300',
'1276905600:47300',
'1276992000:49100',
'1277078400:51100',
'1277164800:51100',
'1277251200:51100',
'1277337600:52900',
'1277424000:52900',
'1277510400:55000',
'1277596800:55000',
'1277683200:56900',
'1277769600:58900',
'1277856000:61200',
'1277942400:61200',
'1278028800:63300',
'1278115200:65600',
'1278201600:65600',
'1278288000:68200',
'1278374400:68200',
'1278460800:70900',
'1278547200:75900',
'1278633600:78700',
'1278720000:78700',
'1278806400:81700',
'1278892800:84600',
'1278979200:87700',
'1279065600:87700',
'1279152000:94200',
'1279238400:94200',
'1279324800:98000',
'1279411200:98000',
'1279497600:102000',
'1279584000:105900',
'1279670400:105900',
'1279756800:110400',
'1279843200:110400',
'1279929600:110400',
'1280016000:110400',
'1280102400:114900',
'1280188800:114900',
'1280275200:114900',
'1280361600:119800',
'1280448000:119800',
'1280534400:119800',
'1280620800:119800',
'1280707200:119800',
'1280793600:119800',
'1280880000:124800',
'1280966400:124800',
'1281052800:124800',
'1281139200:129800',
'1281225600:129800',
'1281312000:129800',
'1281398400:129800',
'1281484800:128100',
'1281571200:128100',
'1281657600:128100',
'1281744000:128100',
'1281830400:122100',
'1281916800:122100',
'1282003200:122100',
'1282089600:122100',
'1282176000:116900',
'1282262400:116900',
'1282348800:116900',
'1282435200:111900',
'1282521600:111900',
'1282608000:111900',
'1282694400:111900',
'1282780800:107400',
'1282867200:107400',
'1282953600:107400',
'1283040000:107400',
'1283126400:102800',
'1283212800:102800',
'1283299200:102800',
'1283385600:102800',
'1283472000:102800',
'1283558400:98400',
'1283644800:98400',
'1283731200:98400',
'1283817600:98400',
'1283904000:98400',
'1283990400:94600',
'1284076800:94600',
'1284163200:94600',
'1284249600:94600',
'1284336000:94600',
'1284422400:90500',
'1284508800:90500',
'1284595200:90500',
'1284681600:90500',
'1284768000:90500',
'1284854400:90500',
'1284940800:86700',
'1285027200:86700',
'1285113600:86700',
'1285200000:86700',
'1285286400:86700',
'1285372800:86700',
'1285459200:82800',
'1285545600:82800',
'1285632000:82800',
'1285718400:82800',
'1285804800:82800',
'1285891200:82800',
'1285977600:79500',
'1286064000:79500',
'1286150400:79500',
'1286236800:79500',
'1286323200:79500',
'1286409600:79500',
'1286496000:76200',
'1286582400:76200',
'1286668800:76200',
'1286755200:76200',
'1286841600:76200',
'1286928000:76200',
'1287014400:73200',
'1287100800:73200',
'1287187200:73200',
'1287273600:73200',
'1287360000:73200',
'1287446400:73200',
'1287532800:73200',
'1287619200:73200',
'1287705600:73200',
'1287792000:70200',
'1287878400:70200',
'1287964800:70200',
'1288051200:70200',
'1288137600:70200',
'1288224000:70200',
'1288310400:70200',
'1288396800:67200',
'1288483200:67200',
'1288569600:67200',
'1288656000:67200',
'1288742400:67200',
'1288828800:67200',
'1288915200:67200',
'1289088000:67200',
'1289174400:64100',
'1289260800:64100',
'1289347200:64100',
'1289433600:64100',
'1289520000:64100',
'1289606400:64100',
'1289692800:64100',
'1289779200:64100',
'1289865600:64100',
'1289952000:61300',
'1290038400:61300',
'1290124800:61300',
'1290211200:61300',
'1290297600:61300',
'1290384000:61300',
'1290470400:61300',
'1290556800:61300',
'1290643200:61300',
'1290729600:61300',
'1290816000:58400',
'1290902400:58400',
'1290988800:58400',
'1291075200:58400',
'1291161600:58400',
'1291248000:58400',
'1291334400:58400',
'1291420800:58400',
'1291507200:56000',
'1291593600:56000',
'1291680000:56000',
'1291766400:56000',
'1291852800:56000',
'1291939200:56000',
'1292025600:56000',
'1292112000:56000',
'1292198400:56000',
'1292284800:53600',
'1292371200:53600',
'1292457600:53600',
'1292544000:53600',
'1292630400:53600',
'1292716800:53600',
'1292803200:53600',
'1292889600:53600',
'1292976000:51300',
'1293062400:51300',
'1293148800:51300',
'1293235200:51300',
'1293321600:51300',
'1293408000:51300',
'1293494400:49300',
'1293580800:49300',
'1293667200:49300',
'1293753600:49300',
'1293840000:49300',
'1294099200:47400',
'1294704000:47400',
'1294790400:45400',
'1295308800:45400',
'1295395200:43600',
'1295827200:43600',
'1296086400:42000',
'1296432000:42000',
'1296604800:39300',
'1296691200:39300',
'1297036800:37600',
'1297382400:37600',
'1297555200:36100',
'1297728000:36100',
'1298160000:34600',
'1298678400:34600',
'1298764800:33200',
'1299369600:33200',
'1299628800:32000',
'1300147200:32000',
'1300320000:30800',
'1300752000:30800',
'1301184000:30000',
'1301788800:30000',
'1302220800:28800',
'1302825600:28800',
'1302912000:28800',
'1303257600:27600',
'1303776000:27600',
'1304121600:26300',
'1304726400:26300',
'1304985600:25700',
'1305590400:25700',
'1305936000:25700',
'1306022400:24800',
'1306627200:24800',
'1306800000:24800',
'1307059200:24000',
'1307664000:24000',
'1307923200:24000',
'1308096000:24100',
'1308700800:24100',
'1308960000:24100',
'1309046400:24500',
'1309651200:24500',
'1309910400:24500',
'1310169600:24600',
'1310256000:24600',
'1310601600:24603',
'1310860800:24600',
'1311292800:23800',
'1311897600:23800',
'1312070400:23800',
'1312156800:22700',
'1312761600:22700',
'1313020800:22700',
'1313193600:21700',
'1313625600:21700',
'1314316800:20700',
'1314921600:20700',
'1315094400:20700',
'1315180800:19700',
'1315612800:19700',
'1316044800:18900',
'1316649600:18900',
'1316995200:18900',
'1317081600:18000',
'1317600000:18000',
'1318118400:17400',
'1318723200:17400',
'1318809600:17400',
'1319155200:16900',
'1319760000:16900',
'1320278400:16900',
'1320451200:17000',
'1323043200:16978',
'1323475200:16978',
'1323561600:16539',
'1324166400:16539',
'1324771200:16539',
'1324857600:16372',
'1325376000:16372',
'1325462400:16372',
'1325548800:16372',
'1325635200:16372',
'1325721600:16372',
'1325808000:16372',
'1325894400:16372',
'1325980800:16372',
'1326067200:16372',
'1326153600:15913',
'1326240000:15913',
'1326326400:15913',
'1326412800:15913',
'1326499200:15913',
'1326585600:15913',
'1326672000:15913',
'1326758400:15913',
'1326844800:15913',
'1326931200:15913',
'1327017600:15913',
'1327104000:15913',
'1327190400:15913',
'1327276800:15913',
'1327363200:15913',
'1327449600:15913',
'1327536000:15913',
'1327622400:15268',
'1327708800:15268',
'1327795200:15268',
'1327881600:15268',
'1327968000:15268',
'1328054400:15268',
'1328140800:15268',
'1328227200:15268',
'1328313600:15268',
'1328400000:15268',
'1328486400:15268',
'1328572800:15268',
'1328659200:15268',
'1328745600:15268',
'1328832000:15268',
'1328918400:15268',
'1329004800:15268',
'1329091200:14656',
'1329177600:14656',
'1329264000:14656',
'1329350400:14656',
'1329436800:14656',
'1329523200:14656',
'1329609600:14656',
'1329696000:14656',
'1329782400:14656',
'1329868800:14656',
'1329955200:14656',
'1330041600:14656',
'1330128000:14656',
'1330214400:14656',
'1330300800:14656',
'1330387200:14656',
'1330473600:14656',
'1330560000:14656',
'1330646400:14656',
'1330732800:14656',
'1330819200:14534',
'1330905600:14534',
'1330992000:14534',
'1331078400:14534',
'1331164800:14534',
'1331251200:14534',
'1331337600:14534',
'1331424000:14534',
'1331510400:14534',
'1331596800:14534',
'1331683200:14534',
'1331769600:14534',
'1331856000:14534',
'1331942400:14534',
'1332028800:14534',
'1332115200:14534',
'1332201600:14270',
'1332288000:14270',
'1332374400:14270',
'1332460800:14270',
'1332547200:14270',
'1332633600:14270',
'1332720000:14270',
'1332806400:14270',
'1332892800:14270',
'1332979200:14270',
'1333065600:14270',
'1333152000:14270',
'1333238400:14270',
'1333324800:14270',
'1333411200:14270',
'1333497600:14626',
'1333584000:14626',
'1333670400:14626',
'1333756800:14626',
'1333843200:14626',
'1333929600:14626',
'1334016000:14626',
'1334102400:14626',
'1334188800:14626',
'1334275200:14626',
'1334361600:14626',
'1334448000:14626',
'1334534400:14626',
'1334620800:14626',
'1334707200:14613',
'1334793600:14613',
'1334880000:14613',
'1334966400:14613',
'1335052800:14613',
'1335139200:14613',
'1335225600:14613',
'1335312000:14613',
'1335398400:14613',
'1335484800:14613',
'1335571200:14613',
'1335657600:14613',
'1335744000:14613',
'1335830400:14613',
'1335916800:14613',
'1336003200:14613',
'1336089600:14964',
'1336176000:14964',
'1336262400:14964',
'1336348800:14964',
'1336435200:14964',
'1336521600:14964',
'1336608000:14964',
'1336694400:14964',
'1336780800:14964',
'1336867200:14964',
'1336953600:14964',
'1337040000:14964',
'1337126400:14964',
'1337212800:14964',
'1337299200:14964',
'1337385600:14964',
'1337472000:14903',
'1337558400:14903',
'1337644800:14903',
'1337731200:14903',
'1337817600:14903',
'1337904000:14903',
'1337990400:14903',
'1338076800:14903',
'1338163200:14903',
'1338249600:14903',
'1338336000:14903',
'1338422400:14903',
'1338508800:14903',
'1338595200:14903',
'1338681600:14903',
'1338768000:15195',
'1338854400:15195',
'1338940800:15195',
'1339027200:15195',
'1339113600:15195',
'1339200000:15195',
'1339286400:15195',
'1339372800:15195',
'1339459200:15195',
'1339545600:15195',
'1339632000:15195',
'1339718400:15195',
'1339804800:15195',
'1339891200:15802',
'1339977600:15802',
'1340064000:15802',
'1340150400:15802',
'1340236800:15802',
'1340323200:15802',
'1340409600:15802',
'1340496000:15802',
'1340582400:15802',
'1340668800:15802',
'1340755200:15802',
'1340841600:15802',
'1340928000:16345',
'1341014400:16345',
'1341100800:16345',
'1341187200:16345',
'1341273600:16345',
'1341360000:16345',
'1341446400:16345',
'1341532800:16345',
'1341619200:16345',
'1341705600:16345',
'1341792000:16345',
'1341878400:16345',
'1341964800:16345',
'1342051200:16749',
'1342137600:16749',
'1342224000:16749',
'1342310400:16749',
'1342396800:16749',
'1342483200:16749',
'1342569600:16749',
'1342656000:16749',
'1342742400:16749',
'1342828800:16749',
'1342915200:16749',
'1343001600:16749',
'1343088000:16749',
'1343174400:16749',
'1343260800:17342',
'1343347200:17342',
'1343433600:17342',
'1343520000:17342',
'1343606400:17342',
'1343692800:17342',
'1343779200:17342',
'1343865600:17342',
'1343952000:17342',
'1344038400:17342',
'1344124800:17342',
'1344211200:17342',
'1344297600:17493',
'1344384000:17493',
'1344470400:17493',
'1344556800:17493',
'1344643200:17493',
'1344729600:17493',
'1344816000:17493',
'1344902400:17493',
'1344988800:17493',
'1345075200:17493',
'1345161600:17493',
'1345248000:17580',
'1345334400:17580',
'1345420800:17580',
'1345507200:17580',
'1345593600:17580',
'1345680000:17580',
'1345766400:17580',
'1345852800:17580',
'1345939200:17580',
'1346025600:17580',
'1346112000:17580',
'1346198400:17580',
'1346284800:16847',
'1346371200:16847',
'1346457600:16847',
'1346544000:16847',
'1346630400:16847',
'1346716800:16847',
'1346803200:16847',
'1346889600:16847',
'1346976000:16847',
'1347062400:16847',
'1347148800:16847',
'1347235200:16527',
'1347321600:16527',
'1347408000:16527',
'1347494400:16527',
'1347580800:16527',
'1347667200:16527',
'1347753600:16527',
'1347840000:16527',
'1347926400:16527',
'1348012800:16527',
'1348099200:16527',
'1348185600:16527',
'1348272000:16527',
'1348358400:16527',
'1348444800:16527',
'1348531200:16356',
'1348617600:16356',
'1348704000:16356',
'1348790400:16356',
'1348876800:16356',
'1348963200:16356',
'1349049600:16356',
'1349136000:16356',
'1349222400:16356',
'1349308800:16356',
'1349395200:16356',
'1349481600:16356',
'1349568000:16356',
'1349654400:16356',
'1349740800:16356',
'1349827200:16356',
'1349913600:16356',
'1350000000:16356',
'1350086400:16356',
'1350172800:15957',
'1350259200:15957',
'1350345600:15957',
'1350432000:15957',
'1350518400:15957',
'1350604800:15957',
'1350691200:15957',
'1350777600:15957',
'1350864000:15957',
'1350950400:15957',
'1351036800:15957',
'1351123200:15957',
'1351209600:15957',
'1351296000:15957',
'1351382400:15957',
'1351468800:15957',
'1351555200:15957',
'1351641600:15957',
'1351728000:15504',
'1351814400:15504',
'1351900800:15504',
'1351987200:15504',
'1352073600:15504',
'1352160000:15504',
'1352246400:15504',
'1352332800:15504',
'1352419200:15504',
'1352505600:15504',
'1352592000:15504',
'1352678400:15504',
'1352764800:15504',
'1352851200:15504',
'1352937600:15504',
'1353024000:15504',
'1353110400:15504',
'1353196800:15504',
'1353283200:15504',
'1353369600:14767',
'1353456000:14767',
'1353542400:14767',
'1353628800:14767',
'1353715200:14767',
'1353801600:14767',
'1353888000:14767',
'1353974400:14767',
'1354060800:14767',
'1354147200:14767',
'1354233600:14767',
'1354320000:14767',
'1354406400:14767',
'1354492800:14767',
'1354579200:14767',
'1354665600:14767',
'1354752000:14767',
'1354838400:14767',
'1354924800:14767',
'1355011200:14767',
'1355097600:14767',
'1355184000:14767',
'1355270400:14767',
'1355356800:14767',
'1355443200:14767',
'1355529600:14767',
'1355616000:14767',
'1355702400:14767',
'1355788800:14791',
'1355875200:14791',
'1355961600:14791',
'1356048000:14791',
'1356134400:14791',
'1356220800:14791',
'1356307200:14791',
'1356393600:14791',
'1356480000:14791',
'1356566400:14791',
'1356652800:14791',
'1356739200:14791',
'1356825600:14791',
'1356912000:14791',
'1356998400:14791',
'1357084800:14791',
'1357171200:14791',
'1357257600:14791',
'1357344000:14791',
'1357430400:14791',
'1357516800:14791',
'1357603200:14791',
'1357689600:14791',
'1357776000:14791',
'1357862400:14791',
'1357948800:14791',
'1358035200:14791',
'1358121600:14791',
'1358208000:14791',
'1358294400:14791',
'1358380800:14842',
'1358467200:14842',
'1358553600:14842',
'1358640000:14842',
'1358726400:14842',
'1358812800:14842',
'1358899200:14842',
'1358985600:14842',
'1359072000:14842',
'1359158400:14842',
'1359244800:14842',
'1359331200:14842',
'1359417600:14842',
'1359504000:14842',
'1359590400:14842',
'1359676800:14842',
'1359763200:14842',
'1359849600:14842',
'1359936000:14842',
'1360022400:14842',
'1360108800:14842',
'1360195200:14842',
'1360281600:14842',
'1360368000:14842',
'1360454400:14842',
'1360540800:14842',
'1360627200:14842',
'1360713600:15427',
'1360800000:15427',
'1360886400:15427',
'1360972800:15427',
'1361059200:15427',
'1361145600:15427',
'1361232000:15427',
'1361318400:15427',
'1361404800:15427',
'1361491200:15427',
'1361577600:15427',
'1361664000:15427',
'1361750400:15427',
'1361836800:15427',
'1361923200:15427',
'1362009600:15427',
'1362096000:15427',
'1362182400:15427',
'1362268800:15427',
'1362355200:15427',
'1362441600:15427',
'1362528000:15427',
'1362614400:15427',
'1362700800:15427',
'1362787200:15427',
'1362873600:15427',
'1362960000:15427',
'1363046400:15427',
'1363132800:15427',
'1363219200:15427',
'1363305600:15427',
'1363392000:15427',
'1363478400:15427',
'1363564800:15427',
'1363651200:15427',
'1363737600:15990',
'1363824000:15990',
'1363910400:15990',
'1363996800:15990',
'1364083200:15990',
'1364169600:15990',
'1364256000:15990',
'1364342400:15990',
'1364428800:15990',
'1364515200:15990',
'1364601600:15990',
'1364688000:15990',
'1364774400:15990',
'1364860800:15990',
'1364947200:15990',
'1365033600:15990',
'1365120000:15990',
'1365206400:15990',
'1365292800:15990',
'1365379200:15990',
'1365465600:15990',
'1365552000:15990',
'1365638400:15990',
'1365724800:15990',
'1365811200:15990',
'1365897600:15990',
'1365984000:15990',
'1366070400:15990',
'1366156800:15990',
'1366243200:15990',
'1366329600:15990',
'1366416000:15990',
'1366502400:15990',
'1366588800:15990',
'1366675200:15990',
'1366761600:15990',
'1366848000:15990',
'1366934400:15990',
'1367020800:16297',
'1367107200:16297',
'1367193600:16297',
'1367280000:16297',
'1367366400:16297',
'1367452800:16297',
'1367539200:16297',
'1367625600:16297',
'1367712000:16297',
'1367798400:16297',
'1367884800:16297',
'1367971200:16297',
'1368057600:16297',
'1368144000:16297',
'1368230400:16297',
'1368316800:16297',
'1368403200:16297',
'1368489600:16297',
'1368576000:16297',
'1368662400:16297',
'1368748800:16297',
'1368835200:16297',
'1368921600:16297',
'1369008000:16297',
'1369094400:16297',
'1369180800:16297',
'1369267200:16297',
'1369353600:16297',
'1369440000:16297',
'1369526400:16297',
'1369612800:16297',
'1369699200:16297',
'1369785600:16297',
'1369872000:16297',
'1369958400:16297',
'1370044800:16297',
'1370131200:16297',
'1370217600:16297',
'1370304000:16297',
'1370390400:16297',
'1370476800:16297',
'1370563200:16297',
'1370649600:16297',
'1370736000:16986',
'1370822400:16986',
'1370908800:16986',
'1370995200:16986',
'1371081600:16986',
'1371168000:16986',
'1371254400:16986',
'1371340800:16986',
'1371427200:16986',
'1371513600:16986',
'1371600000:16986',
'1371686400:16986',
'1371772800:16986',
'1371859200:16986',
'1371945600:16986',
'1372032000:16986',
'1372118400:16986',
'1372204800:16986',
'1372291200:16986',
'1372377600:16986',
'1372464000:16986',
'1372550400:16986',
'1372636800:16986',
'1372723200:16986',
'1372809600:16986',
'1372896000:16986',
'1372982400:16986',
'1373068800:16986',
'1373155200:16986',
'1373241600:16986',
'1373328000:16986',
'1373414400:16986',
'1373500800:16986',
'1373587200:16986',
'1373673600:16986',
'1373760000:16986',
'1373846400:16986',
'1373932800:17680',
'1374019200:17680',
'1374105600:17680',
'1374192000:17680',
'1374278400:17680',
'1374364800:17680',
'1374451200:17680',
'1374537600:17680',
'1374624000:17680',
'1374710400:17680',
'1374796800:17680',
'1374883200:17680',
'1374969600:17680',
'1375056000:17680',
'1375142400:17680',
'1375228800:17680',
'1375315200:17680',
'1375401600:17680',
'1375488000:17680',
'1375574400:17680',
'1375660800:17680',
'1375747200:17680',
'1375833600:17680',
'1375920000:17680',
'1376006400:17680',
'1376092800:17680',
'1376179200:17680',
'1376265600:17680',
'1376352000:17680',
'1376438400:17680',
'1376524800:17680',
'1376611200:17680',
'1376697600:17680',
'1376784000:17680',
'1376870400:17680',
'1376956800:17680',
'1377043200:17680',
'1377129600:17680',
'1377216000:17680',
'1377302400:17680',
'1377388800:17680',
'1377475200:17680',
'1377561600:17680',
'1377648000:17680',
'1377734400:17680',
'1377820800:17680',
'1377907200:17680',
'1377993600:17680',
'1378080000:17680',
'1378166400:17680',
'1378252800:17680',
'1378339200:17680',
'1378425600:17680',
'1378512000:17680',
'1378598400:17680',
'1378684800:17680',
'1378771200:17680',
'1378857600:17680',
'1378944000:17680',
'1379030400:18468',
'1379116800:18468',
'1379203200:18468',
'1379289600:18468',
'1379376000:18468',
'1379462400:18468',
'1379548800:18468',
'1379635200:18468',
'1379721600:18468',
'1379808000:18468',
'1379894400:18468',
'1379980800:18468',
'1380067200:18468',
'1380153600:18468',
'1380240000:18468',
'1380326400:18468',
'1380412800:18468',
'1380499200:18468',
'1380585600:18468',
'1380672000:18468',
'1380758400:18468',
'1380844800:18468',
'1380931200:18468',
'1381017600:18468',
'1381104000:18468',
'1381190400:18468',
'1381276800:18468',
'1381363200:18468',
'1381449600:18468',
'1381536000:18468',
'1381622400:18468',
'1381708800:18468',
'1381795200:18468',
'1381881600:18468',
'1381968000:18468',
'1382054400:18468',
'1382140800:18468',
'1382227200:18468',
'1382313600:18468',
'1382400000:18468',
'1382486400:18468',
'1382572800:18468',
'1382659200:18468',
'1382745600:18468',
'1382832000:18468',
'1382918400:18468',
'1383004800:18468',
'1383091200:18468',
'1383177600:18468',
'1383264000:18468',
'1383350400:18468',
'1383436800:18468',
'1383523200:18468',
'1383609600:18468',
'1383696000:18468',
'1383782400:18468',
'1383868800:18468',
'1383955200:18468',
'1384041600:18468',
'1384128000:18468',
'1384214400:18468',
'1384300800:18468',
'1384387200:18468',
'1384473600:18468',
'1384560000:18468',
'1384646400:18468',
'1384732800:18468',
'1384819200:18468',
'1384905600:18468',
'1384992000:18468',
'1385078400:19168',
'1385164800:19168',
'1385251200:19168',
'1385337600:19168',
'1385424000:19168',
'1385510400:19168',
'1385596800:19168',
'1385683200:19168',
'1385769600:19168',
'1385856000:19168',
'1385942400:19168',
'1386028800:19168',
'1386115200:19168',
'1386201600:19168',
'1386288000:19168',
'1386374400:19168',
'1386460800:19168',
'1386547200:19168',
'1386633600:19168',
'1386720000:19168',
'1386806400:19168',
'1386892800:19168',
'1386979200:19168',
'1387065600:19168',
'1387152000:19168',
'1387238400:19168',
'1387324800:19168',
'1387411200:19168',
'1387497600:19168',
'1387584000:19168',
'1387670400:19168',
'1387756800:19168',
'1387843200:19168',
'1387929600:19168',
'1388016000:19168',
'1388102400:19168',
'1388188800:19168',
'1388275200:19168',
'1388361600:19168',
'1388448000:19168',
'1388534400:19168',
'1388620800:19168',
'1388707200:19168',
'1388793600:19168',
'1388880000:19168',
'1388966400:19168',
'1389052800:19168',
'1389139200:19168',
'1389225600:19168',
'1389312000:19887',
'1389398400:19887',
'1389484800:19887',
'1389571200:19887',
'1389657600:19887',
'1389744000:19887',
'1389830400:19887',
'1389916800:19887',
'1390003200:19887',
'1390089600:19887',
'1390176000:19887',
'1390262400:19887',
'1390348800:19887',
'1390435200:19887',
'1390521600:19887',
'1390608000:19887',
'1390694400:19887',
'1390780800:19887',
'1390867200:19887',
'1390953600:19887',
'1391040000:19887',
'1391126400:19887',
'1391212800:19887',
'1391299200:19887',
'1391385600:19887',
'1391472000:19887',
'1391558400:19887',
'1391644800:19887',
'1391731200:19887',
'1391817600:19887',
'1391904000:19887',
'1391990400:19887',
'1392076800:19887',
'1392163200:19887',
'1392249600:19887',
'1392336000:19887',
'1392422400:19887',
'1392508800:19887',
'1392595200:19887',
'1392681600:19887',
'1392768000:19887',
'1392854400:19887',
'1392940800:19887',
'1393027200:19887',
'1393113600:19887',
'1393200000:19887',
'1393286400:19887',
'1393372800:19887',
'1393459200:20797',
'1393545600:20797',
'1393632000:20797',
'1393718400:20797',
'1393804800:20797',
'1393891200:20797',
'1393977600:20797',
'1394064000:20797',
'1394150400:20797',
'1394236800:20797',
'1394323200:20797',
'1394409600:20797',
'1394496000:20797',
'1394582400:20797',
'1394668800:20797',
'1394755200:20797',
'1394841600:20797',
'1394928000:20797',
'1395014400:20797',
'1395100800:20797',
'1395187200:20797',
'1395273600:20797',
'1395360000:20797',
'1395446400:20797',
'1395532800:20797',
'1395619200:20797',
'1395705600:20797',
'1395792000:20797',
'1395878400:20797',
'1395964800:20797',
'1396051200:20797',
'1396137600:20797',
'1396224000:20797',
'1396310400:20797',
'1396396800:20797',
'1396483200:20797',
'1396569600:20797',
'1396656000:20797',
'1396742400:20797',
'1396828800:20797',
'1396915200:20797',
'1397001600:20797',
'1397088000:20797',
'1397174400:20797',
'1397260800:20797',
'1397347200:20797',
'1397433600:20797',
'1397520000:20797',
'1397606400:20797',
'1397692800:20797',
'1397779200:20797',
'1397865600:20797',
'1397952000:20797',
'1398038400:20797',
'1398124800:20797',
'1398211200:20797',
'1398297600:21730',
'1398384000:21730',
'1398470400:21730',
'1398556800:21730',
'1398643200:21730',
'1398729600:21730',
'1398816000:21730',
'1398902400:21730',
'1398988800:21730',
'1399075200:21730',
'1399161600:21730',
'1399248000:21730',
'1399334400:21730',
'1399420800:21730',
'1399507200:21730',
'1399593600:21730',
'1399680000:21730',
'1399766400:21730',
'1399852800:21730',
'1399939200:21730',
'1400025600:21730',
'1400112000:21730',
'1400198400:21730',
'1400284800:21730',
'1400371200:21730',
'1400457600:21730',
'1400544000:21730',
'1400630400:21730',
'1400716800:21730',
'1400803200:21730',
'1400889600:21730',
'1400976000:21730',
'1401062400:21730',
'1401148800:21730',
'1401235200:21730',
'1401321600:21730',
'1401408000:21730',
'1401494400:21730',
'1401580800:21730',
'1401667200:21730',
'1401753600:21730',
'1401840000:21730',
'1401926400:21730',
'1402012800:21730',
'1402099200:21730',
'1402185600:21730',
'1402272000:21730',
'1402358400:21730',
'1402444800:21730',
'1402531200:21730',
'1402617600:21730',
'1402704000:21730',
'1402790400:21730',
'1402876800:21730',
'1402963200:21730',
'1403049600:21730',
'1403136000:21730',
'1403222400:21730',
'1403308800:21730',
'1403395200:21730',
'1403481600:21730',
'1403568000:21730',
'1403654400:21730',
'1403740800:21730',
'1403827200:21730',
'1403913600:21730',
'1404000000:21730',
'1404086400:21730',
'1404172800:21730',
'1404259200:21730',
'1404345600:22728',
'1404432000:22728',
'1404518400:22728',
'1404604800:22728',
'1404691200:22728',
'1404777600:22728',
'1404864000:22728',
'1404950400:22728',
'1405036800:22728',
'1405123200:22728',
'1405209600:22728',
'1405296000:22728',
'1405382400:22728',
'1405468800:22728',
'1405555200:22728',
'1405641600:22728',
'1405728000:22728',
'1405814400:22728',
'1405900800:22728',
'1405987200:22728',
'1406073600:22728',
'1406160000:22728',
'1406246400:22728',
'1406332800:22728',
'1406419200:22728',
'1406505600:22728',
'1406592000:22728',
'1406678400:22728',
'1406764800:22728',
'1406851200:22728',
'1406937600:22728',
'1407024000:22728',
'1407110400:22728',
'1407196800:22728',
'1407283200:22728',
'1407369600:22728',
'1407456000:22728',
'1407542400:22728',
'1407628800:22728',
'1407715200:22728',
'1407801600:22728',
'1407888000:22728',
'1407974400:22728',
'1408060800:22728',
'1408147200:22728',
'1408233600:22728',
'1408320000:22728',
'1408406400:22728',
'1408492800:22728',
'1408579200:22728',
'1408665600:22728',
'1408752000:22728',
'1408838400:22728',
'1408924800:23807',
'1409011200:23807',
'1409097600:23807',
'1409184000:23807',
'1409270400:23807',
'1409356800:23807',
'1409443200:23807',
'1409529600:23807',
'1409616000:23807',
'1409702400:23807',
'1409788800:23807',
'1409875200:23807',
'1409961600:23807',
'1410048000:23807',
'1410134400:23807',
'1410220800:23807',
'1410307200:23807',
'1410393600:23807',
'1410480000:23807',
'1410566400:23807',
'1410652800:23807',
'1410739200:23807',
'1410825600:23807',
'1410912000:23807',
'1410998400:23807',
'1411084800:23807',
'1411171200:23807',
'1411257600:23807',
'1411344000:23807',
'1411430400:23807',
'1411516800:23807',
'1411603200:23807',
'1411689600:23807',
'1411776000:23807',
'1411862400:23807',
'1411948800:23807',
'1412035200:23807',
'1412121600:23807',
'1412208000:23807',
'1412294400:23807',
'1412380800:23807',
'1412467200:23807',
'1412553600:23807',
'1412640000:23807',
'1412726400:23807',
'1412812800:23807',
'1412899200:23807',
'1412985600:23807',
'1413072000:23807',
'1413158400:23807',
'1413244800:23807',
'1413331200:23807',
'1413417600:23807',
'1413504000:23807',
'1413590400:23807',
'1413676800:23807',
'1413763200:23807',
'1413849600:23807',
'1413936000:23807',
'1414022400:23807',
'1414108800:23807',
'1414195200:23807',
'1414281600:23807',
'1414368000:24114',
'1414454400:24114',
'1414540800:24114',
'1414627200:24114',
'1414713600:24114',
'1414800000:24114',
'1414886400:24114',
'1414972800:24114',
'1415059200:24114',
'1415145600:24114',
'1415232000:24114',
'1415318400:24114',
'1415404800:24114',
'1415491200:24114',
'1415577600:24114',
'1415664000:24114',
'1415750400:24114',
'1415836800:24114',
'1415923200:24114',
'1416009600:24114',
'1416096000:24114',
'1416182400:24114',
'1416268800:24114',
'1416355200:24114',
'1416441600:24114',
'1416528000:24114',
'1416614400:24114',
'1416700800:24114',
'1416787200:24114',
'1416873600:24114',
'1416960000:24114',
'1417046400:24114',
'1417132800:24114',
'1417219200:24114',
'1417305600:24114',
'1417392000:24114',
'1417478400:24114',
'1417564800:24114',
'1417651200:24114',
'1417737600:24114',
'1417824000:24114',
'1417910400:24114',
'1417996800:24114',
'1418083200:24114',
'1418169600:24114',
'1418256000:24114',
'1418342400:24114',
'1418428800:24114',
'1418515200:24114',
'1418601600:24114',
'1418688000:24114',
'1418774400:24114',
'1418860800:24114',
'1418947200:25021',
'1419033600:25021',
'1419120000:25021',
'1419206400:25021',
'1419292800:25021',
'1419379200:25021',
'1419465600:25021',
'1419552000:25021',
'1419638400:25021',
'1419724800:25021',
'1419811200:25021',
'1419897600:25021',
'1419984000:25021',
'1420070400:25021',
'1420156800:25021',
'1420243200:25021',
'1420329600:25021',
'1420416000:25021',
'1420502400:25021',
'1420588800:25021',
'1420675200:25021',
'1420761600:25021',
'1420848000:25021',
'1420934400:25021',
'1421020800:25021',
'1421107200:25021',
'1421193600:25021',
'1421280000:25021',
'1421366400:25021',
'1421452800:25021',
'1421539200:25021',
'1421625600:25021',
'1421712000:25021',
'1421798400:25021',
'1421884800:25021',
'1421971200:25021',
'1422057600:25021',
'1422144000:25021',
'1422230400:25021',
'1422316800:25021',
'1422403200:25021',
'1422489600:25021',
'1422576000:25021',
'1422662400:25021',
'1422748800:25021',
'1422835200:25021',
'1422921600:25021',
'1423008000:25802',
'1423094400:25802',
'1423180800:25802',
'1423267200:25802',
'1423353600:25802',
'1423440000:25802',
'1423526400:25802',
'1423612800:25802',
'1423699200:25802',
'1423785600:25802',
'1423872000:25802',
'1423958400:25802',
'1424044800:25802',
'1424131200:25802',
'1424217600:25802',
'1424304000:25802',
'1424390400:25802',
'1424476800:25802',
'1424563200:25802',
'1424649600:25802',
'1424736000:25802',
'1424822400:25802',
'1424908800:25802',
'1424995200:25802',
'1425081600:25802',
'1425168000:25802',
'1425254400:25802',
'1425340800:25802',
'1425427200:25802',
'1425513600:25802',
'1425600000:25802',
'1425686400:25802',
'1425772800:25802',
'1425859200:25802',
'1425945600:25802',
'1426032000:25802',
'1426118400:25802',
'1426204800:25802',
'1426291200:25802',
'1426377600:25802',
'1426464000:25802',
'1426550400:25802',
'1426636800:25802',
'1426723200:25802',
'1426809600:25802',
'1426896000:25802',
'1426982400:25802',
'1427068800:25802',
'1427155200:25802',
'1427241600:25802',
'1427328000:25802',
'1427414400:25802',
'1427500800:25802',
'1427587200:25802',
'1427673600:25802',
'1427760000:25802',
'1427846400:26792',
'1427932800:26792',
'1428019200:26792',
'1428105600:26792',
'1428192000:26792',
'1428278400:26792',
'1428364800:26792',
'1428451200:26792',
'1428537600:26792',
'1428624000:26792',
'1428710400:26792',
'1428796800:26792',
'1428883200:26792',
'1428969600:26792',
'1429056000:26792',
'1429142400:26792',
'1429228800:26792',
'1429315200:26792',
'1429401600:26792',
'1429488000:26792',
'1429574400:26792',
'1429660800:26792',
'1429747200:26792',
'1429833600:26792',
'1429920000:26792',
'1430006400:26792',
'1430092800:26792',
'1430179200:26792',
'1430265600:26792',
'1430352000:26792',
'1430438400:26792',
'1430524800:26792',
'1430611200:26792',
'1430697600:26792',
'1430784000:26792',
'1430870400:26792',
'1430956800:26792',
'1431043200:26792',
'1431129600:26792',
'1431216000:26792',
'1431302400:26792',
'1431388800:26792',
'1431475200:26792',
'1431561600:26792',
'1431648000:26792',
'1431734400:26792',
'1431820800:26792',
'1431907200:26792',
'1431993600:26792',
'1432080000:26792',
'1432166400:26792',
'1432252800:26792',
'1432339200:26792',
'1432425600:26792',
'1432512000:26792',
'1432598400:26792',
'1432684800:26792',
'1432771200:26792',
'1432857600:26792',
'1432944000:26792',
'1433030400:26792',
'1433116800:27626',
'1433203200:27626',
'1433289600:27626',
'1433376000:27626',
'1433462400:27626',
'1433548800:27626',
'1433635200:27626',
'1433721600:27626',
'1433808000:27626',
'1433894400:27626',
'1433980800:27626',
'1434067200:27626',
'1434153600:27626',
'1434240000:27626',
'1434326400:27626',
'1434412800:27626',
'1434499200:27626',
'1434585600:27626',
'1434672000:27626',
'1434758400:27626',
'1434844800:27626',
'1434931200:27626',
'1435017600:27626',
'1435104000:27626',
'1435190400:27626',
'1435276800:27626',
'1435363200:27626',
'1435449600:27626',
'1435536000:27626',
'1435622400:27626',
'1435708800:27626',
'1435795200:27626',
'1435881600:27626',
'1435968000:27626',
'1436054400:27626',
'1436140800:27626',
'1436227200:27626',
'1436313600:27626',
'1436400000:27626',
'1436486400:27626',
'1436572800:27626',
'1436659200:27626',
'1436745600:27626',
'1436832000:27626',
'1436918400:27626',
'1437004800:27626',
'1437091200:27626',
'1437177600:27626',
'1437264000:27626',
'1437350400:27626',
'1437436800:27626',
'1437523200:27626',
'1437609600:27626',
'1437696000:27626',
'1437782400:27626',
'1437868800:27626',
'1437955200:28634',
'1438041600:28634',
'1438128000:28634',
'1438214400:28634',
'1438300800:28634',
'1438387200:28634',
'1438473600:28634',
'1438560000:28634',
'1438646400:28634',
'1438732800:28634',
'1438819200:28634',
'1438905600:28634',
'1438992000:28634',
'1439078400:28634',
'1439164800:28634',
'1439251200:28634',
'1439337600:28634',
'1439424000:28634',
'1439510400:28634',
'1439596800:28634',
'1439683200:28634',
'1439769600:28634',
'1439856000:28634',
'1439942400:28634',
'1440115200:28634',
'1440201600:28634',
'1440288000:28634',
'1440374400:28634',
'1440374400:28634',
'1440460800:28634',
'1440547200:28634',
'1440633600:28634',
'1440720000:28634',
'1440806400:28634',
'1440892800:28634',
'1440979200:28634',
'1441065600:28634',
'1441152000:28634',
'1441238400:28634',
'1441324800:28634',
'1441411200:28634',
'1441497600:28634',
'1441584000:28634',
'1441670400:28634',
'1441756800:28634',
'1441843200:28634',
'1441843200:28634',
'1441929600:28634',
'1442016000:28634',
'1442102400:28634',
'1442188800:28634',
'1442275200:28634',
'1442361600:28634',
'1442448000:28634',
'1442534400:28634',
'1442620800:28634',
'1442707200:28634',
'1442793600:28634',
'1442880000:28634',
'1442966400:28634',
'1443052800:28634',
'1443139200:28634',
'1443225600:28634',
'1443312000:28634',
'1443398400:28634',
'1443484800:28634',
'1443571200:28634',
'1443657600:28634',
'1443744000:29871',
'1443830400:29871',
'1443916800:29871',
'1444089600:29871',
'1444348800:29871',
'1444521600:29871',
'1444608000:29871',
'1444694400:29871',
'1444780800:29871',
'1444867200:29871',
'1444953600:29871',
'1445040000:29871',
'1445126400:29871',
'1445212800:29871',
'1445212800:29871',
'1445299200:29871',
'1445385600:29871',
'1445472000:29871',
'1445558400:29871',
'1445644800:29871',
'1445731200:29871',
'1445817600:29871',
'1445904000:29871',
'1445990400:29871',
'1446076800:29871',
'1446163200:29871',
'1446249600:29871',
'1446336000:29871',
'1446422400:29871',
'1446422400:29871',
'1446508800:29871',
'1446595200:29871',
'1446681600:29871',
'1446768000:29871',
'1446854400:29871',
'1446940800:29871',
'1447027200:29871',
'1447027200:29871',
'1447113600:29871',
'1447200000:29871',
'1447286400:29871',
'1447372800:29871',
'1447459200:29871',
'1447545600:29871',
'1447632000:29871',
'1447718400:29871',
'1447804800:29871',
'1447977600:29871',
'1448064000:29871',
'1448150400:29871',
'1448236800:29871',
'1448236800:29871',
'1448323200:29871',
'1448409600:29871',
'1448496000:29871',
'1448582400:29871',
'1448668800:29871',
'1448755200:29871',
'1448841600:29871',
'1448928000:29871',
'1449014400:29871',
'1449100800:29871',
'1449187200:29871',
'1449273600:29871',
'1449360000:29871',
'1449446400:29871',
'1449532800:29871',
'1449619200:29871',
'1449705600:29871',
'1449792000:29871',
'1449878400:29871',
'1449964800:29871',
'1450051200:31009',
'1450137600:31009',
'1450224000:31009',
'1450310400:31009',
'1450396800:31009',
'1450483200:31009',
'1450569600:31009',
'1450656000:31009',
'1450742400:31009',
'1450828800:31009',
'1450915200:31009',
'1451001600:31009',
'1451088000:31009',
'1451174400:31009',
'1451260800:31009',
'1451347200:31009',
'1451433600:31009',
'1451520000:31009',
'1451606400:31009',
'1451692800:31009',
'1451779200:31009',
'1451865600:31009',
'1451952000:31009',
'1452124800:31009',
'1452211200:31009',
'1452297600:31009',
'1452384000:31009',
'1452470400:31009',
'1452556800:31009',
'1452643200:31009',
'1452729600:31009',
'1452816000:31009',
'1452902400:31009',
'1452988800:31009',
'1453075200:31009',
'1453161600:31009',
'1453248000:31009',
'1453334400:31009',
'1453420800:31009',
'1453507200:31009',
'1453593600:31009',
'1453680000:31009',
'1453766400:32377',
'1453852800:32377',
'1453939200:32377',
'1454025600:32377',
'1454112000:32377',
'1454198400:32377',
'1454284800:32377',
'1454371200:32377',
'1454371200:32377',
'1454457600:32377',
'1454544000:32377',
'1454630400:32377',
'1454716800:32377',
'1454803200:32377',
'1454889600:32377',
'1454976000:32377',
'1455062400:32377',
'1455148800:32377',
'1455235200:32377',
'1455321600:32377',
'1455408000:32377',
'1455494400:32377',
'1455494400:32377',
'1455580800:32377',
'1455667200:32377',
'1455753600:32377',
'1455840000:32377',
'1455926400:32377',
'1456012800:32377',
'1456099200:32377',
'1456185600:32377',
'1456272000:32377',
'1456358400:32377',
'1456444800:32377',
'1456531200:32377',
'1456617600:32377',
'1456704000:32377',
'1456790400:32377',
'1456876800:32377',
'1456963200:32377',
'1457049600:32377',
'1457136000:32377',
'1457222400:32377',
'1457308800:32377',
'1457481600:33693',
'1457568000:33693',
'1457654400:33693',
'1457740800:33693',
'1457827200:33693',
'1457913600:33693',
'1458000000:33693',
'1458086400:33693',
'1458172800:33693',
'1458259200:33693',
'1458345600:33693',
'1458432000:33693',
'1458518400:33693',
'1458604800:33693',
'1458691200:33693',
'1458777600:33693',
'1458864000:33693',
'1458950400:33693',
'1459036800:33693',
'1459123200:33693',
'1459209600:33693',
'1459296000:33693',
'1459382400:33693',
'1459468800:33693',
'1459555200:33693',
'1459641600:33693',
'1459728000:33693',
'1459814400:33693',
'1459900800:33693',
'1459987200:33693',
'1460073600:33693',
'1460160000:33693',
'1460246400:33693',
'1460332800:33693',
'1460419200:33693',
'1460505600:33693',
'1460592000:33693',
'1460678400:33693',
'1460764800:33693',
'1460851200:33693',
'1460937600:33693',
'1461024000:33693',
'1461110400:33693',
'1461196800:33693',
'1461283200:33693',
'1461369600:33693',
'1461456000:33693',
'1461542400:33693',
'1461628800:33693',
'1461715200:33693',
'1461801600:33693',
'1461888000:33693',
'1461974400:33693',
'1462060800:33693',
'1462147200:33693',
'1462233600:33693',
'1462320000:35257',
'1462406400:35257',
'1462492800:35257',
'1462579200:35257',
'1462665600:35257',
'1462752000:35257',
'1462838400:35257',
'1462924800:35257',
'1463011200:35257',
'1463097600:35257',
'1463184000:35257',
'1463270400:35257',
'1463356800:35257',
'1463443200:35257',
'1463529600:35257',
'1463616000:35257',
'1463702400:35257',
'1463788800:35257',
'1463875200:35257',
'1463961600:35257',
'1464048000:35257',
'1464134400:35257',
'1464220800:35257',
'1464393600:35257',
'1464480000:35257',
'1464566400:35257',
'1464652800:35257',
'1464739200:35257',
'1464825600:35257',
'1464912000:35257',
'1464998400:35257',
'1465084800:35257',
'1465171200:35257',
'1465257600:35257',
'1465344000:35257',
'1465430400:35257',
'1465862400:35257',
'1466035200:35257',
'1466121600:35257',
'1466208000:35257',
'1466294400:35257',
'1466380800:35257',
'1466467200:35257',
'1466553600:35257',
'1466640000:35257',
'1466726400:35257',
'1466812800:35257',
'1466899200:35257',
'1466985600:35257',
'1467072000:35257',
'1467158400:35257',
'1467244800:35257',
'1467417600:35257',
'1467504000:35257',
'1467590400:35257',
'1467676800:35257',
'1467763200:35257',
'1467849600:35257',
'1467936000:35257',
'1468022400:35257',
'1468108800:35257',
'1468195200:35257',
'1468281600:35257',
'1468627200:36876',
'1468713600:36876',
'1468800000:36876',
'1468886400:36876',
'1469318400:36876',
'1469404800:36876',
'1469836800:36876',
'1470009600:36876',
'1470096000:36876',
'1470182400:36876',
'1470268800:36876',
'1470355200:36876',
'1470441600:36876',
'1470528000:36876',
'1470614400:36876',
'1470700800:36876',
'1470787200:36876',
'1470873600:36876',
'1470960000:36876',
'1471046400:36876',
'1471132800:36876',
'1471219200:36876',
'1471305600:36876',
'1471478400:36876',
'1471564800:36876',
'1471651200:36876',
'1471737600:36876',
'1471824000:36876',
'1471824000:36876',
'1471910400:36876',
'1471996800:36876',
'1472083200:36876',
'1472169600:36876',
'1472256000:36876',
'1472428800:36876',
'1472601600:36876',
'1472688000:36876',
'1472774400:36876',
'1472860800:36876',
'1472947200:36876',
'1473033600:36876',
'1473120000:36876',
'1473206400:36876',
'1473292800:36876',
'1473379200:36876',
'1473465600:36876',
'1473552000:36876',
'1473638400:36876',
'1473724800:36876',
'1473811200:36876',
'1473897600:36876',
'1473984000:36876',
'1474070400:36876',
'1474156800:36876',
'1474243200:36876',
'1474329600:36876',
'1474761600:36876',
'1474848000:36876',
'1474848000:36876',
'1474934400:36876',
'1475020800:36876',
'1475107200:36876',
'1475280000:36876',
'1475366400:38581',
'1475452800:38581',
'1475539200:38581',
'1475625600:38581',
'1475712000:38581',
'1475798400:38581',
'1475971200:38581',
'1476057600:38581',
'1476144000:38581',
'1476144000:38581',
'1476230400:38581',
'1476316800:38581',
'1476403200:38581',
'1476489600:38581',
'1476662400:38581',
'1476748800:38581',
'1476835200:38581',
'1476921600:38581',
'1477008000:38581',
'1477094400:38581',
'1477180800:38581',
'1477267200:38581',
'1477353600:38581',
'1477440000:38581',
'1477526400:38581',
'1477612800:38581',
'1477699200:38581',
'1477785600:38581',
'1477872000:38581',
'1477958400:38581',
'1478044800:38581',
'1478131200:38581',
'1478217600:38581',
'1478304000:38581',
'1478390400:38581',
'1478476800:38581',
'1478563200:38581',
'1478649600:38581',
'1478736000:38581',
'1478908800:38581',
'1478995200:38581',
'1479081600:38581',
'1479427200:38581',
'1479513600:38581',
'1479600000:38581',
'1479686400:38581',
'1479772800:38581',
'1479945600:38581',
'1480032000:38581',
'1480118400:38581',
'1480204800:38581',
'1480291200:38581',
'1480377600:38581',
'1480464000:38581',
'1480550400:38581',
'1480723200:38581',
'1480809600:38581',
'1480896000:38581',
'1480982400:38581',
'1481068800:38581',
'1481155200:38581',
'1481241600:38581',
'1481328000:38581',
'1481414400:38581',
'1481500800:38581',
'1481587200:38581',
'1481673600:38581',
'1481760000:38581',
'1481846400:38581',
'1481932800:38581',
'1482019200:38581',
'1482105600:40167',
'1482192000:40167',
'1482278400:40167',
'1482364800:40167',
'1482451200:40167',
'1482537600:40167',
'1482624000:40167',
'1482796800:40167',
'1482883200:40167',
'1482969600:40167',
'1483056000:40167',
'1483142400:40167',
'1483228800:40167',
'1483315200:40167',
'1483401600:40167',
'1483488000:40167',
'1483574400:40167',
'1483660800:40167',
'1483747200:40167',
'1483833600:40167',
'1483920000:40167',
'1484006400:40167',
'1484092800:40167',
'1484179200:40167',
'1484265600:40167',
'1484352000:40167',
'1484438400:40167',
'1484524800:40167',
'1484611200:40167',
'1484697600:40167',
'1484784000:40167',
'1484870400:40167',
'1484956800:40167',
'1485043200:40167',
'1485129600:40167',
'1485216000:40167',
'1485302400:40167',
'1485388800:40167',
'1485475200:40167',
'1485561600:40167',
'1485648000:40167',
'1485734400:40167',
'1485820800:40167',
'1485907200:40167',
'1486080000:40167',
'1486166400:40167',
'1486252800:40167',
'1486425600:40167',
'1486598400:40167',
'1486684800:40167',
'1486857600:40167',
'1486944000:40167',
'1487030400:40167',
'1487203200:40167',
'1487289600:40167',
'1487376000:40167',
'1487462400:40167',
'1487548800:40167',
'1487635200:40167',
'1487721600:40167',
'1487894400:40167',
'1487980800:40167',
'1488153600:40167',
'1488240000:40167',
'1488326400:41910',
'1488499200:41910',
'1488585600:41910',
'1488758400:41910',
'1488931200:41910',
'1489017600:41910',
'1489190400:41910',
'1489363200:41910',
'1489449600:41910',
'1489622400:41910',
'1489795200:41910',
'1489968000:41910',
'1490140800:41910',
'1490313600:41910',
'1490400000:41910',
'1490572800:43956',
'1490659200:43956',
'1490745600:46107',
'1490918400:46107',
'1491091200:46107',
'1491264000:48355',
'1491350400:48355',
'1491436800:48355',
'1491609600:48355',
'1491696000:48355',
'1491782400:48355',
'1491868800:48355',
'1492041600:48355',
'1492214400:48355',
'1492387200:48355',
'1492473600:48355',
'1492473600:48355',
'1492646400:50687',
'1492819200:50687',
'1492992000:50687',
'1493078400:50687',
'1493251200:50687',
'1493424000:50687',
'1493596800:50687',
'1493769600:50687',
'1493856000:50687',
'1494028800:50687',
'1494201600:50687',
'1494374400:50687',
'1494374400:50687',
'1494460800:520889',
'1494547200:520889',
'1494633600:520889',
'1494806400:520889',
'1494892800:520889',
'1495065600:520889',
'1495152000:520889',
'1495238400:520889',
'1495324800:520889',
'1495411200:520889',
'1495584000:520889',
'1495670400:520889',
'1495843200:520889',
'1495929600:520889',
'1496016000:520889',
'1496188800:520889',
'1496275200:520889',
'1496448000:520889',
'1496534400:520889',
'1496620800:520889',
'1496793600:520889',
'1496880000:537844',
'1497052800:537844',
'1497139200:537844',
'1497225600:537844',
'1497312000:537844',
'1497484800:537844',
'1497657600:537844',
'1497830400:537844',
'1497916800:537844',
'1498003200:537844',
'1498089600:537844',
'1498262400:537844',
'1498348800:537844',
'1498521600:537844',
'1498694400:537844',
'1498867200:537844',
'1498953600:537844',
'1499040000:537844',
'1499126400:537844',
'1499299200:537844',
'1499472000:562973',
'1499644800:562973',
'1499817600:562973',
'1499990400:562973',
'1500076800:562973',
'1500249600:562973',
'1500422400:562973',
'1500595200:562973',
'1500768000:562973',
'1500940800:562973',
'1501027200:562973',
'1501200000:562973',
'1501372800:562973',
'1501459200:562973',
'1501632000:562973',
'1501804800:562973',
'1501891200:562973',
'1502064000:562973',
'1502236800:562973',
'1502409600:562973',
'1502496000:562973',
'1502668800:562973',
'1502755200:562973',
'1502928000:562973',
'1503100800:562973',
'1503187200:562973',
'1503360000:562973',
'1503446400:562973'
}