FANDOM


return {
    '1211241600:16900000',
    '1211328000:17200000',
    '1211414400:17200000',
    '1211500800:17200000',
    '1211587200:17200000',
    '1211673600:17200000',
    '1211760000:17300000',
    '1211846400:17300000',
    '1211932800:17300000',
    '1212019200:17300000',
    '1212105600:17200000',
    '1212192000:17200000',
    '1212278400:17200000',
    '1212364800:17200000',
    '1212451200:16700000',
    '1212537600:16700000',
    '1212624000:16700000',
    '1212710400:16700000',
    '1212796800:15900000',
    '1212883200:15900000',
    '1212969600:15200000',
    '1213056000:15200000',
    '1213142400:15200000',
    '1213228800:14900000',
    '1213315200:14900000',
    '1213401600:14900000',
    '1213488000:15200000',
    '1213574400:15200000',
    '1213660800:15200000',
    '1213747200:15200000',
    '1213833600:15100000',
    '1213920000:15100000',
    '1214006400:15100000',
    '1214092800:15100000',
    '1214179200:14900000',
    '1214265600:14900000',
    '1214352000:14900000',
    '1214438400:14900000',
    '1214524800:14700000',
    '1214611200:14700000',
    '1214697600:14700000',
    '1214784000:14700000',
    '1214870400:14500000',
    '1214956800:14500000',
    '1215043200:14500000',
    '1215129600:14200000',
    '1215216000:14200000',
    '1215302400:14200000',
    '1215388800:14200000',
    '1215475200:13900000',
    '1215561600:13900000',
    '1215648000:13900000',
    '1215734400:13500000',
    '1215820800:13500000',
    '1215907200:13500000',
    '1215993600:13000000',
    '1216080000:13000000',
    '1216166400:12900000',
    '1216252800:12900000',
    '1216339200:12900000',
    '1216425600:13300000',
    '1216512000:13300000',
    '1216598400:13300000',
    '1216684800:13300000',
    '1216771200:14000000',
    '1216857600:14000000',
    '1216944000:14000000',
    '1217030400:14000000',
    '1217116800:14700000',
    '1217203200:14700000',
    '1217289600:14700000',
    '1217376000:15000000',
    '1217462400:15000000',
    '1217548800:15000000',
    '1217635200:14400000',
    '1217721600:14400000',
    '1217808000:14300000',
    '1217894400:14300000',
    '1217980800:14300000',
    '1218067200:14500000',
    '1218153600:14500000',
    '1218240000:14500000',
    '1218326400:14400000',
    '1218412800:14400000',
    '1218499200:14400000',
    '1218585600:14400000',
    '1218672000:14500000',
    '1218758400:14500000',
    '1218844800:14500000',
    '1218931200:14500000',
    '1219017600:14700000',
    '1219104000:14700000',
    '1219190400:14700000',
    '1219276800:14700000',
    '1219363200:14800000',
    '1219449600:14800000',
    '1219536000:14800000',
    '1219622400:14900000',
    '1219708800:14900000',
    '1219795200:14900000',
    '1219881600:14900000',
    '1219968000:14900000',
    '1220054400:14900000',
    '1220140800:14900000',
    '1220227200:14900000',
    '1220313600:14900000',
    '1220400000:14900000',
    '1220486400:14900000',
    '1220572800:14800000',
    '1220659200:14800000',
    '1220745600:14800000',
    '1220832000:14800000',
    '1220918400:14800000',
    '1221004800:14800000',
    '1221091200:14800000',
    '1221177600:14800000',
    '1221264000:14800000',
    '1221350400:14800000',
    '1221436800:14800000',
    '1221523200:14800000',
    '1221609600:14900000',
    '1221696000:14900000',
    '1221782400:14900000',
    '1221868800:15100000',
    '1221955200:15100000',
    '1222041600:15100000',
    '1222128000:15100000',
    '1222214400:15300000',
    '1222300800:15300000',
    '1222387200:15300000',
    '1222473600:15800000',
    '1222560000:15800000',
    '1222646400:16500000',
    '1222732800:15900000',
    '1222819200:15900000',
    '1222905600:15900000',
    '1222992000:15700000',
    '1223078400:15700000',
    '1223164800:15700000',
    '1223251200:15800000',
    '1223337600:15800000',
    '1223424000:15800000',
    '1223510400:15800000',
    '1223596800:15800000',
    '1223683200:16000000',
    '1223769600:16000000',
    '1223856000:16000000',
    '1223942400:15900000',
    '1224028800:15900000',
    '1224115200:15900000',
    '1224201600:15900000',
    '1224288000:15500000',
    '1224374400:15500000',
    '1224460800:15500000',
    '1224547200:15500000',
    '1224633600:15000000',
    '1224720000:15000000',
    '1224806400:15000000',
    '1224892800:14900000',
    '1224979200:14900000',
    '1225065600:14900000',
    '1225152000:14900000',
    '1225238400:14900000',
    '1225324800:14900000',
    '1225411200:14900000',
    '1225497600:14900000',
    '1225584000:14600000',
    '1225670400:14600000',
    '1225756800:14600000',
    '1225843200:14600000',
    '1225929600:14300000',
    '1226016000:14300000',
    '1226102400:14300000',
    '1226188800:14300000',
    '1226275200:14300000',
    '1226361600:14300000',
    '1226448000:14300000',
    '1226534400:14400000',
    '1226620800:14400000',
    '1226707200:14400000',
    '1226793600:14200000',
    '1226880000:14200000',
    '1226966400:14200000',
    '1227052800:14200000',
    '1227139200:14200000',
    '1227225600:14000000',
    '1227312000:14000000',
    '1227398400:14000000',
    '1227484800:13900000',
    '1227571200:13900000',
    '1227657600:13900000',
    '1227744000:13900000',
    '1227830400:13600000',
    '1227916800:13600000',
    '1228003200:13600000',
    '1228089600:13600000',
    '1228176000:13300000',
    '1228262400:13300000',
    '1228348800:13300000',
    '1228435200:13300000',
    '1228521600:13300000',
    '1228608000:13300000',
    '1228694400:13300000',
    '1228780800:13300000',
    '1228867200:13300000',
    '1228953600:13300000',
    '1229040000:13300000',
    '1229126400:13300000',
    '1229212800:13200000',
    '1229299200:13200000',
    '1229385600:13200000',
    '1229472000:13200000',
    '1229558400:13100000',
    '1229644800:13100000',
    '1229731200:13100000',
    '1229817600:13100000',
    '1229904000:13100000',
    '1229990400:13100000',
    '1230076800:13100000',
    '1230163200:13100000',
    '1230249600:12900000',
    '1230336000:12900000',
    '1230422400:12800000',
    '1230508800:12800000',
    '1230595200:12800000',
    '1230681600:12800000',
    '1230768000:12800000',
    '1230854400:12600000',
    '1230940800:12600000',
    '1231027200:12600000',
    '1231113600:12600000',
    '1231200000:12500000',
    '1231286400:12500000',
    '1231372800:12500000',
    '1231459200:12500000',
    '1231545600:12400000',
    '1231632000:12400000',
    '1231718400:12400000',
    '1231804800:12400000',
    '1231891200:12400000',
    '1231977600:12200000',
    '1232064000:12200000',
    '1232150400:12200000',
    '1232236800:12000000',
    '1232323200:12000000',
    '1232409600:12000000',
    '1232496000:11800000',
    '1232582400:11800000',
    '1232668800:11800000',
    '1232755200:11800000',
    '1232841600:11700000',
    '1232928000:11700000',
    '1233014400:11700000',
    '1233100800:11700000',
    '1233187200:11700000',
    '1233273600:11700000',
    '1233360000:11700000',
    '1233446400:11600000',
    '1233532800:11600000',
    '1233619200:11600000',
    '1233705600:11600000',
    '1233792000:11500000',
    '1233878400:11500000',
    '1233964800:11500000',
    '1234051200:11500000',
    '1234137600:11500000',
    '1234224000:11500000',
    '1234310400:11500000',
    '1234396800:11500000',
    '1234483200:11400000',
    '1234569600:11400000',
    '1234656000:11400000',
    '1234742400:11200000',
    '1234828800:11200000',
    '1234915200:11200000',
    '1235001600:11200000',
    '1235088000:11200000',
    '1235174400:11000000',
    '1235260800:11000000',
    '1235347200:11000000',
    '1235433600:11000000',
    '1235520000:10800000',
    '1235606400:10800000',
    '1235692800:10800000',
    '1235779200:10700000',
    '1235865600:10700000',
    '1235952000:10700000',
    '1236038400:10500000',
    '1236124800:10500000',
    '1236211200:10500000',
    '1236297600:10500000',
    '1236384000:10300000',
    '1236470400:10300000',
    '1236556800:10400000',
    '1236643200:10400000',
    '1236729600:10400000',
    '1236816000:10800000',
    '1236902400:11600000',
    '1236988800:11600000',
    '1237075200:11700000',
    '1237161600:11300000',
    '1237248000:11300000',
    '1237334400:10800000',
    '1237420800:10800000',
    '1237507200:10600000',
    '1237593600:10600000',
    '1237680000:10600000',
    '1237766400:10600000',
    '1237852800:10600000',
    '1237939200:10700000',
    '1238025600:10700000',
    '1238112000:10800000',
    '1238198400:10800000',
    '1238284800:10800000',
    '1238371200:10900000',
    '1238457600:10900000',
    '1238544000:10900000',
    '1238630400:11100000',
    '1238716800:11100000',
    '1238803200:11100000',
    '1238889600:11400000',
    '1238976000:11400000',
    '1239062400:11800000',
    '1239148800:11800000',
    '1239235200:12200000',
    '1239321600:12200000',
    '1239408000:12300000',
    '1239494400:12300000',
    '1239580800:12400000',
    '1239667200:12400000',
    '1239753600:13500000',
    '1239840000:13800000',
    '1239926400:13800000',
    '1240012800:13800000',
    '1240099200:13200000',
    '1240185600:13200000',
    '1240272000:12600000',
    '1240358400:12600000',
    '1240444800:12600000',
    '1240531200:12600000',
    '1240617600:12600000',
    '1240704000:12600000',
    '1240790400:12600000',
    '1240876800:12600000',
    '1240963200:12600000',
    '1241049600:12600000',
    '1241136000:12600000',
    '1241222400:12500000',
    '1241308800:12500000',
    '1241395200:12500000',
    '1241481600:12500000',
    '1241568000:12500000',
    '1241654400:12500000',
    '1241740800:12400000',
    '1241827200:12400000',
    '1241913600:12400000',
    '1242000000:12400000',
    '1242086400:12300000',
    '1242172800:12300000',
    '1242259200:12300000',
    '1242345600:12300000',
    '1242432000:12300000',
    '1242518400:12300000',
    '1242604800:12300000',
    '1242691200:12300000',
    '1242777600:12300000',
    '1242864000:12300000',
    '1242950400:12300000',
    '1243036800:12500000',
    '1243123200:12500000',
    '1243209600:12600000',
    '1243296000:12600000',
    '1243382400:12600000',
    '1243468800:12700000',
    '1243555200:12700000',
    '1243641600:12700000',
    '1243728000:12700000',
    '1243814400:12700000',
    '1243900800:12700000',
    '1243987200:12700000',
    '1244073600:12800000',
    '1244160000:12800000',
    '1244246400:12800000',
    '1244332800:12900000',
    '1244419200:12900000',
    '1244505600:12900000',
    '1244592000:12900000',
    '1244678400:12900000',
    '1244764800:12900000',
    '1244851200:12900000',
    '1244937600:12900000',
    '1245024000:12900000',
    '1245110400:12900000',
    '1245196800:12900000',
    '1245283200:13000000',
    '1245369600:13000000',
    '1245456000:13000000',
    '1245542400:13100000',
    '1245628800:13100000',
    '1245715200:13400000',
    '1245801600:13800000',
    '1245888000:13800000',
    '1245974400:13800000',
    '1246060800:14200000',
    '1246147200:14800000',
    '1246233600:14800000',
    '1246320000:15300000',
    '1246406400:15900000',
    '1246579200:16600000',
    '1246665600:16500000',
    '1246752000:16500000',
    '1246838400:15700000',
    '1246924800:15000000',
    '1247011200:15000000',
    '1247097600:15000000',
    '1247184000:15300000',
    '1247270400:15600000',
    '1247356800:15600000',
    '1247443200:15800000',
    '1247529600:15800000',
    '1247616000:15600000',
    '1247702400:15600000',
    '1247788800:15500000',
    '1247875200:15500000',
    '1247961600:15600000',
    '1248048000:15600000',
    '1248134400:16000000',
    '1248220800:16600000',
    '1248307200:16600000',
    '1248393600:16600000',
    '1248480000:17300000',
    '1248566400:17300000',
    '1248652800:17900000',
    '1248739200:17900000',
    '1248825600:18200000',
    '1248912000:18200000',
    '1248998400:18400000',
    '1249084800:18400000',
    '1249171200:18800000',
    '1249257600:18800000',
    '1249344000:19000000',
    '1249430400:19000000',
    '1249516800:18400000',
    '1249603200:18400000',
    '1249689600:18500000',
    '1249776000:18500000',
    '1249862400:18500000',
    '1249948800:18800000',
    '1250035200:18800000',
    '1250121600:19200000',
    '1250208000:19200000',
    '1250294400:19800000',
    '1250380800:19800000',
    '1250467200:19800000',
    '1250553600:20600000',
    '1250640000:21500000',
    '1250726400:21500000',
    '1250812800:22400000',
    '1250899200:22400000',
    '1250985600:23400000',
    '1251072000:24500000',
    '1251158400:24400000',
    '1251244800:24400000',
    '1251331200:23300000',
    '1251417600:23300000',
    '1251504000:23300000',
    '1251590400:23400000',
    '1251676800:23400000',
    '1251763200:23400000',
    '1251849600:23700000',
    '1251936000:23700000',
    '1252022400:23700000',
    '1252108800:24000000',
    '1252195200:24000000',
    '1252281600:24400000',
    '1252368000:24400000',
    '1252454400:24400000',
    '1252540800:25200000',
    '1252627200:25200000',
    '1252713600:26100000',
    '1252800000:26100000',
    '1252886400:27200000',
    '1252972800:27200000',
    '1253059200:28400000',
    '1253145600:29700000',
    '1253232000:29700000',
    '1253318400:30900000',
    '1253404800:32100000',
    '1253491200:33300000',
    '1253577600:34600000',
    '1253664000:33900000',
    '1253750400:33900000',
    '1253836800:32600000',
    '1253923200:32600000',
    '1254009600:31100000',
    '1254096000:31100000',
    '1254182400:32200000',
    '1254268800:31400000',
    '1254355200:31400000',
    '1254441600:31100000',
    '1254528000:31100000',
    '1254614400:31100000',
    '1254700800:30200000',
    '1254787200:30200000',
    '1254873600:29100000',
    '1254960000:29100000',
    '1255046400:27900000',
    '1255132800:27900000',
    '1255219200:27200000',
    '1255305600:27200000',
    '1255392000:27900000',
    '1255478400:27900000',
    '1255564800:27600000',
    '1255651200:27600000',
    '1255737600:27600000',
    '1255824000:27700000',
    '1255910400:27700000',
    '1255996800:28000000',
    '1256083200:28000000',
    '1256169600:28000000',
    '1256256000:28800000',
    '1256342400:28800000',
    '1256428800:29700000',
    '1256515200:29700000',
    '1256601600:29700000',
    '1256688000:28600000',
    '1256774400:28600000',
    '1256860800:28600000',
    '1256947200:27600000',
    '1257033600:26900000',
    '1257120000:26900000',
    '1257206400:27300000',
    '1257292800:27300000',
    '1257379200:27300000',
    '1257465600:27300000',
    '1257552000:27000000',
    '1257638400:27000000',
    '1257724800:26700000',
    '1257811200:26700000',
    '1257897600:26900000',
    '1257984000:26900000',
    '1258070400:26900000',
    '1258156800:27200000',
    '1258243200:27200000',
    '1258329600:27900000',
    '1258416000:27900000',
    '1258502400:28500000',
    '1258588800:28500000',
    '1258675200:28500000',
    '1258761600:29200000',
    '1258848000:29800000',
    '1258934400:29800000',
    '1259020800:29800000',
    '1259107200:30000000',
    '1259193600:30000000',
    '1259280000:30000000',
    '1259366400:30000000',
    '1259452800:30000000',
    '1259539200:30000000',
    '1259625600:30000000',
    '1259712000:30300000',
    '1259798400:30300000',
    '1259884800:30300000',
    '1259971200:30300000',
    '1260057600:30700000',
    '1260144000:30700000',
    '1260230400:30700000',
    '1260316800:31300000',
    '1260403200:31300000',
    '1260489600:31300000',
    '1260576000:32100000',
    '1260662400:32100000',
    '1260748800:33100000',
    '1260835200:33100000',
    '1260921600:33100000',
    '1261008000:34200000',
    '1261094400:34200000',
    '1261180800:35400000',
    '1261267200:35400000',
    '1261353600:36700000',
    '1261440000:36700000',
    '1261526400:36700000',
    '1261612800:38100000',
    '1261699200:38100000',
    '1261785600:39500000',
    '1261872000:39500000',
    '1261958400:39500000',
    '1262044800:41000000',
    '1262131200:41000000',
    '1262217600:42700000',
    '1262304000:42700000',
    '1262390400:44300000',
    '1262476800:44300000',
    '1262563200:45900000',
    '1262649600:45900000',
    '1262736000:45900000',
    '1262822400:45100000',
    '1262908800:45100000',
    '1262995200:43300000',
    '1263081600:43300000',
    '1263168000:43300000',
    '1263254400:41600000',
    '1263340800:41600000',
    '1263427200:39900000',
    '1263513600:39900000',
    '1263600000:41400000',
    '1263686400:41400000',
    '1263772800:41400000',
    '1263859200:42300000',
    '1263945600:42300000',
    '1264032000:42300000',
    '1264118400:42600000',
    '1264204800:42600000',
    '1264291200:43800000',
    '1264377600:43800000',
    '1264464000:43800000',
    '1264550400:45400000',
    '1264636800:45400000',
    '1264723200:47000000',
    '1264809600:47000000',
    '1264896000:47000000',
    '1264982400:48700000',
    '1265068800:48700000',
    '1265155200:50600000',
    '1265241600:50600000',
    '1265328000:50600000',
    '1265414400:52600000',
    '1265500800:52600000',
    '1265587200:54700000',
    '1265673600:54700000',
    '1265760000:56900000',
    '1265846400:56900000',
    '1265932800:56900000',
    '1266019200:56900000',
    '1266105600:59200000',
    '1266192000:59200000',
    '1266278400:59200000',
    '1266364800:61600000',
    '1266451200:61600000',
    '1266537600:64300000',
    '1266624000:64300000',
    '1266710400:64300000',
    '1266796800:66900000',
    '1266883200:66900000',
    '1266969600:66900000',
    '1267056000:69800000',
    '1267142400:69800000',
    '1267228800:69800000',
    '1267315200:69800000',
    '1267401600:72200000',
    '1267488000:72200000',
    '1267574400:69000000',
    '1267660800:66000000',
    '1267747200:66000000',
    '1267833600:66000000',
    '1267920000:63300000',
    '1268006400:64300000',
    '1268092800:64300000',
    '1268179200:67000000',
    '1268265600:67000000',
    '1268352000:69400000',
    '1268438400:69400000',
    '1268524800:70900000',
    '1268611200:70900000',
    '1268697600:70900000',
    '1268784000:70900000',
    '1268870400:73100000',
    '1268956800:73100000',
    '1269043200:73100000',
    '1269129600:73100000',
    '1269216000:73100000',
    '1269302400:76300000',
    '1269388800:76300000',
    '1269475200:76300000',
    '1269561600:76300000',
    '1269648000:76300000',
    '1269734400:76300000',
    '1269820800:79400000',
    '1269907200:79400000',
    '1269993600:79400000',
    '1270080000:79400000',
    '1270166400:79400000',
    '1270252800:82600000',
    '1270339200:82600000',
    '1270425600:82600000',
    '1270512000:82600000',
    '1270598400:82600000',
    '1270684800:85600000',
    '1270771200:85600000',
    '1270857600:85600000',
    '1270944000:85600000',
    '1271030400:85600000',
    '1271116800:88400000',
    '1271203200:88400000',
    '1271289600:88400000',
    '1271376000:88400000',
    '1271462400:88400000',
    '1271548800:88400000',
    '1271635200:91600000',
    '1271721600:91600000',
    '1271808000:91600000',
    '1271894400:91600000',
    '1271980800:91600000',
    '1272067200:91600000',
    '1272153600:92100000',
    '1272240000:92100000',
    '1272326400:92100000',
    '1272412800:92100000',
    '1272499200:92100000',
    '1272585600:91900000',
    '1272672000:91900000',
    '1272758400:91900000',
    '1272844800:94900000',
    '1272931200:94900000',
    '1273017600:94900000',
    '1273104000:94900000',
    '1273190400:94900000',
    '1273276800:94900000',
    '1273363200:98700000',
    '1273449600:98700000',
    '1273536000:98700000',
    '1273622400:98700000',
    '1273708800:102900000',
    '1273795200:102900000',
    '1273881600:102900000',
    '1273968000:102900000',
    '1274054400:107000000',
    '1274140800:107000000',
    '1274227200:107000000',
    '1274313600:107000000',
    '1274400000:111700000',
    '1274486400:111700000',
    '1274572800:111700000',
    '1274659200:111700000',
    '1274745600:116100000',
    '1274832000:116100000',
    '1274918400:116100000',
    '1275004800:116100000',
    '1275091200:121100000',
    '1275177600:121100000',
    '1275264000:121100000',
    '1275350400:121100000',
    '1275436800:126000000',
    '1275523200:126000000',
    '1275609600:126000000',
    '1275696000:126000000',
    '1275782400:126000000',
    '1275868800:126000000',
    '1275955200:126000000',
    '1276041600:129500000',
    '1276128000:129500000',
    '1276214400:129700000',
    '1276300800:129700000',
    '1276387200:129700000',
    '1276473600:129700000',
    '1276560000:129700000',
    '1276646400:129700000',
    '1276732800:129700000',
    '1276819200:134300000',
    '1276905600:134300000',
    '1276992000:134300000',
    '1277078400:134300000',
    '1277164800:134300000',
    '1277251200:134300000',
    '1277337600:134000000',
    '1277424000:134000000',
    '1277510400:134000000',
    '1277596800:134000000',
    '1277683200:134000000',
    '1277769600:134000000',
    '1277856000:128700000',
    '1277942400:128700000',
    '1278028800:128700000',
    '1278115200:128700000',
    '1278201600:128700000',
    '1278288000:123400000',
    '1278374400:123400000',
    '1278460800:123400000',
    '1278547200:123400000',
    '1278633600:117800000',
    '1278720000:117800000',
    '1278806400:117800000',
    '1278892800:117800000',
    '1278979200:117800000',
    '1279065600:117800000',
    '1279152000:112600000',
    '1279238400:112600000',
    '1279324800:112600000',
    '1279411200:112600000',
    '1279497600:107700000',
    '1279584000:107700000',
    '1279670400:107700000',
    '1279756800:103000000',
    '1279843200:103000000',
    '1279929600:103000000',
    '1280016000:103000000',
    '1280102400:103000000',
    '1280188800:103000000',
    '1280275200:103000000',
    '1280361600:98400000',
    '1280448000:98400000',
    '1280534400:98400000',
    '1280620800:98400000',
    '1280707200:94800000',
    '1280793600:94800000',
    '1280880000:94800000',
    '1280966400:94800000',
    '1281052800:94800000',
    '1281139200:94800000',
    '1281225600:92300000',
    '1281312000:92300000',
    '1281398400:92300000',
    '1281484800:92300000',
    '1281571200:92300000',
    '1281657600:89800000',
    '1281744000:89800000',
    '1281830400:89800000',
    '1281916800:93600000',
    '1282003200:93600000',
    '1282089600:93600000',
    '1282176000:97500000',
    '1282262400:97500000',
    '1282348800:97500000',
    '1282435200:100600000',
    '1282521600:100600000',
    '1282608000:100600000',
    '1282694400:100600000',
    '1282780800:100600000',
    '1282867200:100600000',
    '1282953600:100600000',
    '1283040000:104800000',
    '1283126400:104800000',
    '1283212800:104800000',
    '1283299200:104800000',
    '1283385600:104800000',
    '1283472000:104800000',
    '1283558400:104800000',
    '1283644800:109100000',
    '1283731200:109100000',
    '1283817600:109100000',
    '1283904000:109100000',
    '1283990400:109100000',
    '1284076800:109100000',
    '1284163200:109100000',
    '1284249600:113600000',
    '1284336000:113600000',
    '1284422400:113600000',
    '1284508800:113600000',
    '1284595200:113600000',
    '1284681600:113600000',
    '1284768000:113600000',
    '1284854400:113600000',
    '1284940800:117800000',
    '1285027200:117800000',
    '1285113600:117800000',
    '1285200000:117800000',
    '1285286400:117800000',
    '1285372800:117800000',
    '1285459200:117800000',
    '1285545600:121000000',
    '1285632000:121000000',
    '1285718400:121000000',
    '1285804800:121000000',
    '1285891200:121000000',
    '1285977600:121000000',
    '1286064000:121000000',
    '1286150400:121000000',
    '1286236800:121000000',
    '1286323200:120800000',
    '1286409600:120800000',
    '1286496000:120800000',
    '1286582400:120800000',
    '1286668800:120800000',
    '1286755200:120800000',
    '1286841600:120800000',
    '1286928000:120900000',
    '1287014400:120900000',
    '1287100800:120900000',
    '1287187200:120900000',
    '1287273600:120900000',
    '1287360000:120900000',
    '1287446400:120900000',
    '1287532800:120900000',
    '1287619200:120900000',
    '1287705600:120900000',
    '1287792000:120900000',
    '1287878400:117500000',
    '1287964800:117500000',
    '1288051200:117500000',
    '1288137600:117500000',
    '1288224000:117500000',
    '1288310400:117500000',
    '1288396800:117500000',
    '1288483200:113000000',
    '1288569600:113000000',
    '1288656000:113000000',
    '1288742400:113000000',
    '1288828800:113000000',
    '1288915200:113000000',
    '1289088000:109800000',
    '1289174400:109800000',
    '1289260800:109800000',
    '1289347200:109800000',
    '1289433600:109800000',
    '1289520000:109800000',
    '1289606400:109800000',
    '1289692800:109800000',
    '1289779200:110500000',
    '1289865600:110500000',
    '1289952000:110500000',
    '1290038400:110500000',
    '1290124800:110500000',
    '1290211200:110500000',
    '1290297600:110500000',
    '1290384000:110500000',
    '1290470400:110500000',
    '1290556800:110500000',
    '1290643200:109900000',
    '1290729600:109900000',
    '1290816000:109900000',
    '1290902400:109900000',
    '1290988800:109900000',
    '1291075200:109900000',
    '1291161600:113200000',
    '1291248000:113200000',
    '1291334400:113200000',
    '1291420800:113200000',
    '1291507200:113200000',
    '1291593600:113200000',
    '1291680000:113200000',
    '1291766400:113200000',
    '1291852800:113200000',
    '1291939200:113200000',
    '1292025600:112400000',
    '1292112000:112400000',
    '1292198400:112400000',
    '1292284800:112400000',
    '1292371200:112400000',
    '1292457600:112400000',
    '1292544000:112400000',
    '1292630400:112400000',
    '1292716800:108900000',
    '1292803200:108900000',
    '1292889600:108900000',
    '1292976000:108900000',
    '1293062400:104800000',
    '1293148800:104800000',
    '1293235200:104800000',
    '1293321600:104800000',
    '1293408000:99700000',
    '1293494400:99700000',
    '1293580800:99700000',
    '1293667200:95000000',
    '1293753600:95000000',
    '1293840000:95000000',
    '1293926400:90600000',
    '1294185600:90600000',
    '1294358400:86300000',
    '1294704000:86300000',
    '1294790400:82600000',
    '1294876800:79400000',
    '1295222400:79400000',
    '1295308800:75700000',
    '1295654400:75700000',
    '1295740800:72400000',
    '1295827200:72400000',
    '1296086400:69100000',
    '1296259200:69100000',
    '1296432000:65900000',
    '1296604800:65100000',
    '1296691200:67100000',
    '1296950400:73100000',
    '1297036800:76400000',
    '1297123200:83300000',
    '1297209600:83300000',
    '1297382400:87100000',
    '1297555200:90800000',
    '1297641600:90900000',
    '1297728000:89500000',
    '1297814400:89500000',
    '1297900800:88000000',
    '1298073600:88000000',
    '1298160000:89900000',
    '1298246400:91800000',
    '1298419200:94500000',
    '1298505600:94500000',
    '1298678400:92900000',
    '1298764800:92900000',
    '1298851200:89100000',
    '1299024000:90100000',
    '1299110400:92300000',
    '1299196800:92300000',
    '1299369600:93500000',
    '1299628800:93600000',
    '1299801600:92800000',
    '1299974400:93700000',
    '1300060800:93700000',
    '1300147200:95300000',
    '1300233600:95300000',
    '1300320000:96200000',
    '1300492800:97300000',
    '1300665600:100100000',
    '1300752000:103400000',
    '1301011200:106800000',
    '1301097600:110800000',
    '1301184000:111500000',
    '1301270400:111400000',
    '1301356800:100065043',
    '1301443200:106500000',
    '1301529600:103100000',
    '1301702400:104900000',
    '1301788800:104900000',
    '1301875200:107300000',
    '1301961600:108107729',
    '1302220800:108300000',
    '1302307200:108300000',
    '1302393600:110137350',
    '1302566400:109400000',
    '1302652800:109426653',
    '1302739200:109200000',
    '1302912000:109200000',
    '1303257600:109900000',
    '1303344000:113300000',
    '1303430400:118000000',
    '1303516800:122400000',
    '1303776000:123700000',
    '1303862400:118897294',
    '1304121600:122500000',
    '1304294400:126000000',
    '1304380800:126000000',
    '1304467200:130900000',
    '1304726400:135400000',
    '1304985600:137300000',
    '1305158400:139746597',
    '1305417600:145100000',
    '1305504000:145100000',
    '1305676800:147300000',
    '1305849600:149500000',
    '1305936000:155800000',
    '1306022400:155800000',
    '1306195200:163000000',
    '1306368000:170300000',
    '1306540800:168000000',
    '1306800000:161000000',
    '1307059200:162700000',
    '1307232000:156900000',
    '1307404800:156900000',
    '1307491200:149700000',
    '1307664000:144300000',
    '1307750400:144300000',
    '1307836800:150400000',
    '1307923200:150400000',
    '1308096000:157100000',
    '1308355200:158500000',
    '1308528000:158500000',
    '1308700800:158200000',
    '1308873600:152600000',
    '1308960000:152600000',
    '1309046400:151100000',
    '1309305600:149200000',
    '1309478400:149600000',
    '1309564800:149600000',
    '1309737600:150600000',
    '1309910400:150600000',
    '1310083200:152800000',
    '1310169600:152800000',
    '1310256000:158400000',
    '1310515200:158500000',
    '1310601600:158457040',
    '1310774400:153300000',
    '1310860800:153300000',
    '1311120000:153000000',
    '1311292800:154400000',
    '1311379200:154400000',
    '1311465600:154900000',
    '1311724800:152700000',
    '1311984000:151700000',
    '1312070400:151700000',
    '1312156800:149400000',
    '1312243200:151000000',
    '1312329600:149400000',
    '1312502400:148100000',
    '1312675200:150100000',
    '1312761600:150100000',
    '1312934400:152300000',
    '1313020800:152500000',
    '1313193600:152500000',
    '1313452800:153045600',
    '1313625600:157100000',
    '1313884800:160800000',
    '1314057600:162700000',
    '1314489600:165600000',
    '1314748800:170400000',
    '1314921600:176800000',
    '1315094400:184300000',
    '1315353600:191900000',
    '1315612800:199700000',
    '1315958400:198800000',
    '1316044800:190200000',
    '1316131200:190200000',
    '1316304000:182400000',
    '1316563200:177000000',
    '1316822400:178800000',
    '1316908800:178700000',
    '1316995200:184700000',
    '1317081600:184700000',
    '1317340800:188500000',
    '1317427200:193100000',
    '1317600000:193100000',
    '1317772800:196400000',
    '1317859200:196405862',
    '1317945600:198500000',
    '1318204800:194100000',
    '1318291200:194100000',
    '1318377600:191400000',
    '1318550400:195700000',
    '1318723200:199634632',
    '1318809600:204000000',
    '1319155200:201600000',
    '1319328000:200200000',
    '1319414400:191800000',
    '1319587200:182200000',
    '1319760000:181631726',
    '1319932800:187405950',
    '1320192000:187400000',
    '1320278400:184200000',
    '1320364800:184213666',
    '1320537600:179600000',
    '1320796800:173800000',
    '1320969600:168600000',
    '1321142400:173000000',
    '1321401600:174400000',
    '1321488000:174400000',
    '1321660800:170900000',
    '1322092800:158400000',
    '1322179200:158409322',
    '1322265600:150500000',
    '1322438400:144600000',
    '1322524800:144600000',
    '1322611200:140000000',
    '1322784000:142400000',
    '1323043200:147211666',
    '1323129600:147211666',
    '1323216000:150043117',
    '1323388800:150043117',
    '1323475200:144760882',
    '1323561600:144760882',
    '1323648000:140101968',
    '1323820800:140101968',
    '1323907200:135254237',
    '1324080000:135254237',
    '1324166400:128603264',
    '1324252800:128603264',
    '1324339200:130256923',
    '1324425600:130256923',
    '1324512000:125806742',
    '1324684800:125806742',
    '1324771200:120783871',
    '1324857600:120783871',
    '1324944000:122731812',
    '1325030400:126689932',
    '1325116800:126689932',
    '1325203200:131900153',
    '1325376000:131900153',
    '1325462400:134557292',
    '1325548800:134557292',
    '1325635200:134557292',
    '1325721600:134765065',
    '1325808000:134765065',
    '1325894400:134765065',
    '1325980800:132667787',
    '1326067200:132667787',
    '1326153600:132667787',
    '1326240000:128159743',
    '1326326400:128159743',
    '1326412800:128159743',
    '1326499200:126899845',
    '1326585600:126899845',
    '1326672000:128488822',
    '1326758400:128488822',
    '1326844800:128488822',
    '1326931200:127442835',
    '1327017600:127442835',
    '1327104000:127442835',
    '1327190400:127590708',
    '1327276800:127590708',
    '1327363200:128458636',
    '1327449600:128458636',
    '1327536000:128458636',
    '1327622400:130465097',
    '1327708800:130465097',
    '1327795200:130465097',
    '1327881600:131966449',
    '1327968000:131966449',
    '1328054400:131966449',
    '1328140800:130800186',
    '1328227200:130800186',
    '1328313600:130800186',
    '1328400000:129027964',
    '1328486400:129027964',
    '1328572800:129027964',
    '1328659200:129027964',
    '1328745600:126114078',
    '1328832000:126114078',
    '1328918400:126114078',
    '1329004800:120627271',
    '1329091200:120627271',
    '1329177600:115899887',
    '1329264000:115899887',
    '1329350400:115899887',
    '1329436800:117668663',
    '1329523200:117668663',
    '1329609600:115735124',
    '1329696000:115735124',
    '1329782400:115735124',
    '1329868800:114802831',
    '1329955200:114802831',
    '1330041600:114802831',
    '1330128000:111405889',
    '1330214400:111405889',
    '1330300800:111405889',
    '1330387200:110385394',
    '1330473600:110385394',
    '1330560000:113024169',
    '1330646400:113024169',
    '1330732800:113024169',
    '1330819200:113083623',
    '1330905600:113083623',
    '1330992000:113083623',
    '1331078400:114002010',
    '1331164800:114002010',
    '1331251200:114002010',
    '1331337600:116386427',
    '1331424000:116386427',
    '1331510400:116386427',
    '1331596800:117379363',
    '1331683200:117379363',
    '1331769600:120720712',
    '1331856000:120720712',
    '1331942400:120720712',
    '1332028800:125590251',
    '1332115200:125590251',
    '1332201600:125590251',
    '1332288000:123975888',
    '1332374400:123975888',
    '1332460800:122220932',
    '1332547200:120465977',
    '1332633600:118711021',
    '1332720000:116956066',
    '1332806400:115201110',
    '1332892800:115201110',
    '1332979200:114923020',
    '1333065600:114923020',
    '1333152000:114923020',
    '1333238400:114702559',
    '1333324800:114702559',
    '1333411200:115117952',
    '1333497600:115117952',
    '1333584000:115117952',
    '1333670400:115749190',
    '1333756800:115749190',
    '1333843200:115749190',
    '1333929600:115241931',
    '1334016000:115241931',
    '1334102400:115241931',
    '1334188800:113857977',
    '1334275200:113857977',
    '1334361600:113857977',
    '1334448000:113568503',
    '1334534400:113568503',
    '1334620800:112696741',
    '1334707200:112696741',
    '1334793600:112696741',
    '1334880000:109419181',
    '1334966400:109419181',
    '1335052800:103964534',
    '1335139200:103964534',
    '1335225600:103307118',
    '1335312000:103307118',
    '1335398400:107002127',
    '1335484800:107002127',
    '1335571200:105348101',
    '1335657600:105348101',
    '1335744000:103419424',
    '1335830400:103419424',
    '1335916800:99174189',
    '1336003200:94608926',
    '1336089600:94608926',
    '1336176000:91951309',
    '1336262400:91951309',
    '1336348800:93625007',
    '1336435200:95538965',
    '1336521600:95538965',
    '1336608000:96114132',
    '1336694400:96114132',
    '1336780800:96114132',
    '1336867200:95896047',
    '1336953600:95896047',
    '1337040000:94880830',
    '1337126400:94880830',
    '1337212800:95070149',
    '1337299200:95070149',
    '1337385600:93997265',
    '1337472000:93997265',
    '1337558400:91212759',
    '1337644800:91212759',
    '1337731200:90295375',
    '1337817600:90295375',
    '1337904000:86893599',
    '1337990400:86893599',
    '1338076800:83934797',
    '1338163200:83934797',
    '1338249600:81671285',
    '1338336000:81671285',
    '1338422400:85057058',
    '1338508800:88715672',
    '1338595200:88715672',
    '1338681600:88035938',
    '1338768000:88035938',
    '1338854400:86334047',
    '1338940800:86334047',
    '1339027200:84246676',
    '1339113600:84246676',
    '1339200000:80053800',
    '1339286400:80053800',
    '1339372800:76178663',
    '1339459200:75078107',
    '1339545600:75078107',
    '1339632000:78478908',
    '1339718400:80912260',
    '1339804800:83814023',
    '1339891200:83814023',
    '1339977600:86964554',
    '1340064000:88287451',
    '1340150400:88287451',
    '1340236800:84676265',
    '1340323200:85559989',
    '1340409600:85559989',
    '1340496000:85932467',
    '1340582400:85932467',
    '1340668800:85893395',
    '1340755200:85893395',
    '1340841600:86487681',
    '1340928000:86487681',
    '1341014400:88942654',
    '1341100800:88942654',
    '1341187200:88667964',
    '1341273600:88667964',
    '1341360000:85226661',
    '1341446400:85226661',
    '1341532800:84209969',
    '1341619200:84209969',
    '1341705600:83873849',
    '1341792000:83873849',
    '1341878400:84633292',
    '1341964800:87941601',
    '1342051200:87941601',
    '1342137600:91090029',
    '1342224000:91090029',
    '1342310400:90119289',
    '1342396800:88001572',
    '1342483200:88001572',
    '1342569600:90185869',
    '1342656000:90185869',
    '1342742400:91961227',
    '1342828800:93811871',
    '1342915200:93811871',
    '1343001600:94681867',
    '1343088000:97651878',
    '1343174400:99231704',
    '1343260800:103327479',
    '1343347200:103327479',
    '1343433600:108426139',
    '1343520000:113016851',
    '1343606400:113016851',
    '1343692800:108974511',
    '1343779200:106166458',
    '1343865600:109295901',
    '1343952000:113236745',
    '1344038400:113236745',
    '1344124800:113624018',
    '1344211200:117683136',
    '1344297600:115311626',
    '1344384000:115311626',
    '1344470400:109632768',
    '1344556800:109632768',
    '1344643200:108575864',
    '1344729600:109292147',
    '1344816000:109292147',
    '1344902400:109292147',
    '1344988800:109716583',
    '1345075200:109716583',
    '1345161600:111200355',
    '1345248000:111882060',
    '1345334400:111882060',
    '1345420800:112285701',
    '1345507200:112285701',
    '1345593600:111596719',
    '1345680000:111596719',
    '1345766400:109392518',
    '1345852800:109392518',
    '1345939200:108597857',
    '1346025600:108597857',
    '1346112000:109062315',
    '1346198400:109062315',
    '1346284800:109006244',
    '1346371200:109006244',
    '1346457600:108956376',
    '1346544000:109300952',
    '1346630400:109300952',
    '1346716800:109645051',
    '1346803200:110973477',
    '1346889600:110973477',
    '1346976000:110830793',
    '1347062400:110830793',
    '1347148800:110401540',
    '1347235200:110401540',
    '1347321600:109674077',
    '1347408000:109674077',
    '1347494400:108491775',
    '1347580800:108491775',
    '1347667200:108318782',
    '1347753600:108318782',
    '1347840000:109365174',
    '1347926400:110326350',
    '1348012800:110326350',
    '1348099200:110878501',
    '1348185600:110878501',
    '1348272000:110696268',
    '1348358400:110369620',
    '1348444800:110369620',
    '1348531200:110371095',
    '1348617600:110371095',
    '1348704000:110178621',
    '1348790400:110178621',
    '1348876800:112172382',
    '1348963200:112172382',
    '1349049600:115805847',
    '1349136000:115805847',
    '1349222400:116200411',
    '1349308800:116200411',
    '1349395200:116415549',
    '1349481600:117768212',
    '1349568000:117768212',
    '1349654400:119618095',
    '1349740800:118610329',
    '1349827200:118610329',
    '1349913600:113959653',
    '1350000000:113959653',
    '1350086400:111595890',
    '1350172800:111595890',
    '1350259200:113437372',
    '1350345600:113437372',
    '1350432000:115691529',
    '1350518400:114939966',
    '1350604800:114939966',
    '1350691200:114931126',
    '1350777600:114931126',
    '1350864000:114852967',
    '1350950400:114852967',
    '1351036800:114341340',
    '1351123200:114341340',
    '1351209600:114302823',
    '1351296000:114302823',
    '1351382400:116433204',
    '1351468800:116433204',
    '1351555200:117167977',
    '1351641600:115930865',
    '1351728000:115930865',
    '1351814400:115167755',
    '1351900800:115167755',
    '1351987200:117747061',
    '1352073600:115799748',
    '1352160000:115145390',
    '1352246400:114491031',
    '1352332800:113836673',
    '1352419200:113182314',
    '1352505600:112527956',
    '1352592000:111873597',
    '1352678400:111219239',
    '1352764800:110564880',
    '1352851200:110564880',
    '1352937600:112143060',
    '1353024000:112143060',
    '1353110400:112681071',
    '1353196800:112681071',
    '1353283200:112681071',
    '1353369600:111517351',
    '1353456000:111517351',
    '1353542400:112025028',
    '1353628800:112025028',
    '1353715200:112643703',
    '1353801600:112643703',
    '1353888000:113908742',
    '1353974400:113908742',
    '1354060800:113926461',
    '1354147200:113926461',
    '1354233600:112729569',
    '1354320000:112729569',
    '1354406400:114021179',
    '1354492800:114021179',
    '1354579200:117657400',
    '1354665600:117657400',
    '1354752000:117240469',
    '1354838400:117240469',
    '1354924800:117240469',
    '1355011200:117125075',
    '1355097600:117125075',
    '1355184000:118309661',
    '1355270400:118309661',
    '1355356800:119070568',
    '1355443200:119070568',
    '1355529600:123191782',
    '1355616000:123191782',
    '1355702400:125518427',
    '1355788800:125518427',
    '1355875200:121195820',
    '1355961600:121195820',
    '1356048000:117295140',
    '1356134400:117295140',
    '1356220800:117295140',
    '1356307200:117744631',
    '1356393600:117744631',
    '1356480000:117740071',
    '1356566400:117740071',
    '1356652800:118714575',
    '1356739200:118714575',
    '1356825600:120425459',
    '1356912000:120425459',
    '1356998400:120962908',
    '1357084800:120962908',
    '1357171200:120740599',
    '1357257600:120740599',
    '1357344000:120541925',
    '1357430400:120541925',
    '1357516800:120708622',
    '1357603200:120708622',
    '1357689600:122981470',
    '1357776000:122981470',
    '1357862400:126555512',
    '1357948800:126555512',
    '1358035200:126056161',
    '1358121600:126056161',
    '1358208000:126588169',
    '1358294400:126588169',
    '1358380800:127326554',
    '1358467200:127326554',
    '1358553600:130080270',
    '1358640000:130080270',
    '1358726400:131160373',
    '1358812800:131160373',
    '1358899200:129667648',
    '1358985600:129667648',
    '1359072000:129155201',
    '1359158400:129155201',
    '1359244800:126219183',
    '1359331200:126219183',
    '1359417600:126219183',
    '1359504000:123417235',
    '1359590400:123417235',
    '1359676800:123119158',
    '1359763200:123119158',
    '1359849600:124399117',
    '1359936000:124399117',
    '1360022400:125686075',
    '1360108800:125686075',
    '1360195200:125813426',
    '1360281600:125813426',
    '1360368000:126061971',
    '1360454400:126061971',
    '1360540800:125451530',
    '1360627200:125451530',
    '1360713600:125451530',
    '1360800000:125120948',
    '1360886400:125120948',
    '1360972800:124425689',
    '1361059200:124425689',
    '1361145600:124425689',
    '1361232000:122662327',
    '1361318400:122662327',
    '1361404800:122516914',
    '1361491200:122516914',
    '1361577600:124303744',
    '1361664000:124303744',
    '1361750400:126462754',
    '1361836800:126462754',
    '1361923200:126462754',
    '1362009600:125885044',
    '1362096000:125885044',
    '1362182400:125885044',
    '1362268800:125701584',
    '1362355200:125701584',
    '1362441600:123902942',
    '1362528000:123902942',
    '1362614400:123902942',
    '1362700800:122805846',
    '1362787200:122805846',
    '1362873600:122805846',
    '1362960000:122805846',
    '1363046400:122384851',
    '1363132800:122384851',
    '1363219200:122384851',
    '1363305600:120816168',
    '1363392000:120816168',
    '1363478400:120816168',
    '1363564800:120816168',
    '1363651200:119303723',
    '1363737600:119303723',
    '1363824000:119303723',
    '1363910400:119303723',
    '1363996800:117501158',
    '1364083200:117501158',
    '1364169600:117501158',
    '1364256000:117501158',
    '1364342400:118331128',
    '1364428800:118331128',
    '1364515200:118331128',
    '1364601600:118331128',
    '1364688000:118636215',
    '1364774400:118636215',
    '1364860800:118636215',
    '1364947200:118614020',
    '1365033600:118591824',
    '1365120000:118569629',
    '1365206400:118547433',
    '1365292800:118525238',
    '1365379200:118503042',
    '1365465600:118480847',
    '1365552000:119754144',
    '1365638400:119754144',
    '1365724800:119754144',
    '1365811200:119754144',
    '1365897600:120607321',
    '1365984000:120607321',
    '1366070400:120607321',
    '1366156800:122004641',
    '1366243200:122004641',
    '1366329600:122004641',
    '1366416000:123251676',
    '1366502400:123251676',
    '1366588800:123251676',
    '1366675200:123251676',
    '1366761600:123148637',
    '1366848000:123148637',
    '1366934400:123148637',
    '1367020800:123148637',
    '1367107200:123838932',
    '1367193600:123838932',
    '1367280000:123838932',
    '1367366400:124513426',
    '1367452800:124513426',
    '1367539200:128022066',
    '1367625600:128022066',
    '1367712000:132724940',
    '1367798400:132724940',
    '1367884800:132724940',
    '1367971200:134660901',
    '1368057600:134660901',
    '1368144000:134660901',
    '1368230400:137682669',
    '1368316800:137682669',
    '1368403200:137682669',
    '1368489600:141099395',
    '1368576000:141099395',
    '1368662400:141099395',
    '1368748800:144417513',
    '1368835200:144417513',
    '1368921600:150668191',
    '1369008000:150668191',
    '1369094400:157296020',
    '1369180800:157296020',
    '1369267200:157296020',
    '1369353600:157864255',
    '1369440000:157864255',
    '1369526400:157864255',
    '1369612800:155954074',
    '1369699200:155954074',
    '1369785600:155954074',
    '1369872000:156503048',
    '1369958400:156503048',
    '1370044800:156503048',
    '1370131200:160625346',
    '1370217600:160625346',
    '1370304000:160625346',
    '1370390400:166000213',
    '1370476800:166000213',
    '1370563200:166000213',
    '1370649600:172877256',
    '1370736000:172877256',
    '1370822400:180890153',
    '1370908800:189339882',
    '1370995200:189339882',
    '1371081600:185524122',
    '1371168000:185524122',
    '1371254400:185524122',
    '1371340800:178591450',
    '1371427200:178591450',
    '1371513600:178591450',
    '1371600000:175144124',
    '1371686400:175144124',
    '1371772800:175144124',
    '1371859200:175144124',
    '1371945600:171680521',
    '1372032000:171680521',
    '1372118400:171680521',
    '1372204800:167363067',
    '1372291200:167363067',
    '1372377600:167363067',
    '1372464000:162269820',
    '1372550400:162269820',
    '1372636800:162269820',
    '1372723200:165466998',
    '1372809600:165466998',
    '1372896000:165466998',
    '1372982400:165466998',
    '1373068800:167716892',
    '1373155200:167716892',
    '1373241600:170138104',
    '1373328000:170138104',
    '1373414400:170138104',
    '1373500800:171770055',
    '1373587200:171770055',
    '1373673600:171770055',
    '1373760000:171770055',
    '1373846400:171796600',
    '1373932800:171796600',
    '1374019200:171412063',
    '1374105600:171027525',
    '1374192000:170642988',
    '1374278400:170258451',
    '1374364800:169873913',
    '1374451200:169489376',
    '1374537600:169489376',
    '1374624000:166921373',
    '1374710400:166921373',
    '1374796800:166921373',
    '1374883200:166921373',
    '1374969600:166921373',
    '1375056000:166921373',
    '1375142400:166171752',
    '1375228800:166171752',
    '1375315200:166171752',
    '1375401600:166171752',
    '1375488000:166171752',
    '1375574400:166171752',
    '1375660800:163857415',
    '1375747200:163857415',
    '1375833600:163857415',
    '1375920000:163857415',
    '1376006400:163857415',
    '1376092800:163857415',
    '1376179200:163857415',
    '1376265600:164059649',
    '1376352000:164059649',
    '1376438400:164059649',
    '1376524800:164059649',
    '1376611200:164059649',
    '1376697600:164059649',
    '1376784000:166152087',
    '1376870400:166152087',
    '1376956800:166152087',
    '1377043200:166152087',
    '1377129600:166152087',
    '1377216000:166152087',
    '1377302400:163236585',
    '1377388800:163236585',
    '1377475200:163236585',
    '1377561600:163236585',
    '1377648000:163236585',
    '1377734400:163236585',
    '1377820800:165029189',
    '1377907200:165029189',
    '1377993600:165029189',
    '1378080000:165029189',
    '1378166400:165029189',
    '1378252800:165029189',
    '1378339200:166449655',
    '1378425600:166449655',
    '1378512000:166449655',
    '1378598400:166449655',
    '1378684800:166449655',
    '1378771200:171333429',
    '1378857600:171333429',
    '1378944000:171333429',
    '1379030400:171333429',
    '1379116800:171333429',
    '1379203200:174838513',
    '1379289600:174838513',
    '1379376000:174838513',
    '1379462400:174838513',
    '1379548800:174838513',
    '1379635200:174838513',
    '1379721600:174838513',
    '1379808000:176059593',
    '1379894400:176059593',
    '1379980800:176059593',
    '1380067200:176059593',
    '1380153600:176059593',
    '1380240000:173807271',
    '1380326400:173807271',
    '1380412800:173807271',
    '1380499200:173807271',
    '1380585600:173807271',
    '1380672000:173807271',
    '1380758400:169589540',
    '1380844800:169589540',
    '1380931200:169589540',
    '1381017600:169589540',
    '1381104000:169589540',
    '1381190400:169294807',
    '1381276800:169000073',
    '1381363200:168705340',
    '1381449600:168410606',
    '1381536000:168115873',
    '1381622400:167821139',
    '1381708800:167526406',
    '1381795200:167231672',
    '1381881600:167231672',
    '1381968000:167231672',
    '1382054400:164239794',
    '1382140800:164239794',
    '1382227200:164239794',
    '1382313600:164239794',
    '1382400000:164239794',
    '1382486400:164239794',
    '1382572800:161571330',
    '1382659200:161571330',
    '1382745600:161571330',
    '1382832000:161571330',
    '1382918400:161571330',
    '1383004800:161571330',
    '1383091200:155658683',
    '1383177600:155658683',
    '1383264000:155658683',
    '1383350400:155658683',
    '1383436800:155658683',
    '1383523200:155658683',
    '1383609600:149077025',
    '1383696000:149077025',
    '1383782400:149077025',
    '1383868800:149077025',
    '1383955200:149077025',
    '1384041600:149077025',
    '1384128000:147825852',
    '1384214400:147825852',
    '1384300800:147825852',
    '1384387200:147825852',
    '1384473600:147825852',
    '1384560000:147825852',
    '1384646400:147825852',
    '1384732800:143747365',
    '1384819200:143747365',
    '1384905600:143747365',
    '1384992000:143747365',
    '1385078400:143747365',
    '1385164800:143747365',
    '1385251200:143747365',
    '1385337600:143747365',
    '1385424000:142952003',
    '1385510400:142156641',
    '1385596800:141361279',
    '1385683200:140565917',
    '1385769600:139770555',
    '1385856000:138975193',
    '1385942400:138179831',
    '1386028800:138179831',
    '1386115200:138179831',
    '1386201600:138179831',
    '1386288000:138179831',
    '1386374400:138179831',
    '1386460800:132058431',
    '1386547200:132058431',
    '1386633600:132058431',
    '1386720000:132058431',
    '1386806400:132058431',
    '1386892800:132058431',
    '1386979200:126569498',
    '1387065600:126569498',
    '1387152000:126569498',
    '1387238400:126569498',
    '1387324800:126569498',
    '1387411200:126569498',
    '1387497600:126569498',
    '1387584000:120574525',
    '1387670400:120574525',
    '1387756800:120574525',
    '1387843200:122575627',
    '1387929600:122575627',
    '1388016000:122575627',
    '1388102400:122575627',
    '1388188800:127500164',
    '1388275200:127500164',
    '1388361600:127500164',
    '1388448000:127500164',
    '1388534400:127500164',
    '1388620800:128780947',
    '1388707200:128780947',
    '1388793600:128780947',
    '1388880000:128780947',
    '1388966400:128780947',
    '1389052800:129514748',
    '1389139200:129514748',
    '1389225600:129514748',
    '1389312000:129514748',
    '1389398400:129514748',
    '1389484800:129514748',
    '1389571200:132315044',
    '1389657600:132315044',
    '1389744000:132315044',
    '1389830400:132315044',
    '1389916800:132315044',
    '1390003200:132315044',
    '1390089600:132769255',
    '1390176000:132769255',
    '1390262400:132769255',
    '1390348800:132769255',
    '1390435200:132769255',
    '1390521600:132769255',
    '1390608000:132595177',
    '1390694400:132595177',
    '1390780800:132595177',
    '1390867200:132595177',
    '1390953600:132595177',
    '1391040000:132595177',
    '1391126400:132595177',
    '1391212800:130487926',
    '1391299200:130487926',
    '1391385600:130487926',
    '1391472000:130487926',
    '1391558400:130487926',
    '1391644800:130487926',
    '1391731200:125693358',
    '1391817600:125693358',
    '1391904000:125693358',
    '1391990400:125693358',
    '1392076800:125693358',
    '1392163200:125693358',
    '1392249600:125693358',
    '1392336000:125438352',
    '1392422400:125438352',
    '1392508800:125438352',
    '1392595200:125438352',
    '1392681600:125438352',
    '1392768000:125438352',
    '1392854400:125438352',
    '1392940800:125438352',
    '1393027200:124691423',
    '1393113600:124691423',
    '1393200000:124691423',
    '1393286400:124691423',
    '1393372800:124691423',
    '1393459200:124691423',
    '1393545600:124691423',
    '1393632000:124688112',
    '1393718400:124688112',
    '1393804800:124688112',
    '1393891200:124688112',
    '1393977600:124688112',
    '1394064000:124688112',
    '1394150400:124688112',
    '1394236800:125561768',
    '1394323200:125561768',
    '1394409600:125561768',
    '1394496000:125561768',
    '1394582400:125561768',
    '1394668800:125561768',
    '1394755200:125561768',
    '1394841600:125933582',
    '1394928000:125933582',
    '1395014400:125933582',
    '1395100800:125933582',
    '1395187200:125933582',
    '1395273600:125933582',
    '1395360000:125933582',
    '1395446400:125933582',
    '1395532800:126624284',
    '1395619200:126624284',
    '1395705600:126624284',
    '1395792000:126624284',
    '1395878400:126624284',
    '1395964800:126624284',
    '1396051200:126624284',
    '1396137600:126624284',
    '1396224000:127720943',
    '1396310400:127720943',
    '1396396800:127720943',
    '1396483200:127720943',
    '1396569600:127720943',
    '1396656000:127720943',
    '1396742400:127720943',
    '1396828800:127720943',
    '1396915200:129489093',
    '1397001600:129489093',
    '1397088000:129489093',
    '1397174400:129489093',
    '1397260800:129489093',
    '1397347200:129489093',
    '1397433600:129489093',
    '1397520000:129489093',
    '1397606400:129489093',
    '1397692800:128838460',
    '1397779200:128838460',
    '1397865600:128838460',
    '1397952000:128838460',
    '1398038400:128838460',
    '1398124800:128838460',
    '1398211200:128838460',
    '1398297600:126739030',
    '1398384000:126739030',
    '1398470400:126739030',
    '1398556800:126739030',
    '1398643200:126739030',
    '1398729600:126739030',
    '1398816000:126739030',
    '1398902400:126739030',
    '1398988800:127180417',
    '1399075200:127180417',
    '1399161600:127180417',
    '1399248000:127180417',
    '1399334400:127180417',
    '1399420800:127180417',
    '1399507200:127180417',
    '1399593600:127180417',
    '1399680000:127180417',
    '1399766400:126826807',
    '1399852800:126826807',
    '1399939200:126826807',
    '1400025600:126826807',
    '1400112000:126826807',
    '1400198400:126826807',
    '1400284800:126826807',
    '1400371200:126826807',
    '1400457600:126826807',
    '1400544000:126101019',
    '1400630400:126101019',
    '1400716800:126101019',
    '1400803200:126101019',
    '1400889600:126101019',
    '1400976000:126101019',
    '1401062400:126101019',
    '1401148800:126101019',
    '1401235200:126101019',
    '1401321600:126053897',
    '1401408000:126053897',
    '1401494400:126053897',
    '1401580800:126053897',
    '1401667200:126053897',
    '1401753600:126053897',
    '1401840000:126053897',
    '1401926400:126053897',
    '1402012800:126053897',
    '1402099200:125109517',
    '1402185600:125109517',
    '1402272000:125109517',
    '1402358400:125109517',
    '1402444800:125109517',
    '1402531200:125109517',
    '1402617600:125109517',
    '1402704000:121249470',
    '1402790400:121249470',
    '1402876800:121249470',
    '1402963200:121249470',
    '1403049600:121249470',
    '1403136000:121249470',
    '1403222400:121249470',
    '1403308800:121249470',
    '1403395200:121249470',
    '1403481600:118581171',
    '1403568000:118581171',
    '1403654400:118581171',
    '1403740800:118581171',
    '1403827200:118581171',
    '1403913600:118581171',
    '1404000000:118581171',
    '1404086400:118581171',
    '1404172800:118581171',
    '1404259200:118581171',
    '1404345600:118152755',
    '1404432000:118152755',
    '1404518400:118152755',
    '1404604800:118152755',
    '1404691200:118152755',
    '1404777600:118152755',
    '1404864000:118152755',
    '1404950400:118152755',
    '1405036800:118219531',
    '1405123200:118219531',
    '1405209600:118219531',
    '1405296000:118219531',
    '1405382400:118219531',
    '1405468800:118219531',
    '1405555200:118219531',
    '1405641600:118119854',
    '1405728000:118119854',
    '1405814400:118119854',
    '1405900800:118119854',
    '1405987200:118119854',
    '1406073600:118119854',
    '1406160000:118119854',
    '1406246400:118119854',
    '1406332800:117070073',
    '1406419200:117070073',
    '1406505600:117070073',
    '1406592000:117070073',
    '1406678400:117070073',
    '1406764800:117070073',
    '1406851200:117070073',
    '1406937600:112539835',
    '1407024000:112539835',
    '1407110400:112539835',
    '1407196800:112539835',
    '1407283200:112539835',
    '1407369600:112539835',
    '1407456000:111975937',
    '1407542400:111975937',
    '1407628800:111975937',
    '1407715200:111975937',
    '1407801600:111975937',
    '1407888000:114348401',
    '1407974400:114348401',
    '1408060800:114348401',
    '1408147200:114348401',
    '1408233600:114348401',
    '1408320000:114348401',
    '1408406400:114348401',
    '1408492800:114348401',
    '1408579200:112895007',
    '1408665600:112895007',
    '1408752000:112895007',
    '1408838400:112895007',
    '1408924800:112895007',
    '1409011200:112895007',
    '1409097600:112895007',
    '1409184000:112777559',
    '1409270400:112777559',
    '1409356800:112777559',
    '1409443200:112777559',
    '1409529600:112777559',
    '1409616000:112777559',
    '1409702400:112777559',
    '1409788800:112573169',
    '1409875200:112573169',
    '1409961600:112573169',
    '1410048000:112573169',
    '1410134400:112573169',
    '1410220800:112573169',
    '1410307200:112573169',
    '1410393600:112573169',
    '1410480000:112697153',
    '1410566400:112697153',
    '1410652800:112697153',
    '1410739200:112697153',
    '1410825600:112697153',
    '1410912000:112697153',
    '1410998400:112697153',
    '1411084800:112697153',
    '1411171200:111105386',
    '1411257600:111105386',
    '1411344000:111105386',
    '1411430400:111105386',
    '1411516800:111105386',
    '1411603200:111105386',
    '1411689600:111105386',
    '1411776000:111105386',
    '1411862400:108519028',
    '1411948800:108519028',
    '1412035200:108519028',
    '1412121600:108519028',
    '1412208000:108519028',
    '1412294400:108519028',
    '1412380800:110770479',
    '1412467200:110770479',
    '1412553600:110770479',
    '1412640000:110770479',
    '1412726400:110770479',
    '1412812800:110770479',
    '1412899200:112249241',
    '1412985600:112249241',
    '1413072000:112249241',
    '1413158400:112249241',
    '1413244800:112249241',
    '1413331200:112249241',
    '1413417600:112893340',
    '1413504000:112893340',
    '1413590400:112893340',
    '1413676800:112893340',
    '1413763200:112893340',
    '1413849600:112893340',
    '1413936000:112893340',
    '1414022400:112782912',
    '1414108800:112782912',
    '1414195200:112782912',
    '1414281600:112782912',
    '1414368000:112782912',
    '1414454400:112782912',
    '1414540800:112782912',
    '1414627200:111522680',
    '1414713600:111522680',
    '1414800000:111522680',
    '1414886400:111522680',
    '1414972800:111522680',
    '1415059200:111522680',
    '1415145600:111522680',
    '1415232000:109166469',
    '1415318400:109166469',
    '1415404800:109166469',
    '1415491200:109166469',
    '1415577600:109166469',
    '1415664000:109166469',
    '1415750400:109523278',
    '1415836800:109523278',
    '1415923200:109523278',
    '1416009600:109523278',
    '1416096000:109523278',
    '1416182400:109523278',
    '1416268800:109897993',
    '1416355200:109897993',
    '1416441600:109897993',
    '1416528000:109897993',
    '1416614400:109897993',
    '1416700800:109897993',
    '1416787200:109897993',
    '1416873600:109897993',
    '1416960000:108795902',
    '1417046400:108795902',
    '1417132800:108795902',
    '1417219200:108795902',
    '1417305600:108795902',
    '1417392000:108795902',
    '1417478400:106800253',
    '1417564800:106800253',
    '1417651200:106800253',
    '1417737600:106800253',
    '1417824000:106800253',
    '1417910400:104764637',
    '1417996800:104764637',
    '1418083200:104764637',
    '1418169600:104764637',
    '1418256000:104764637',
    '1418342400:99945761',
    '1418428800:99945761',
    '1418515200:99945761',
    '1418601600:99945761',
    '1418688000:99945761',
    '1418774400:99945761',
    '1418860800:98721746',
    '1418947200:98721746',
    '1419033600:98721746',
    '1419120000:98721746',
    '1419206400:98721746',
    '1419292800:98721746',
    '1419379200:99075775',
    '1419465600:99075775',
    '1419552000:99075775',
    '1419638400:99075775',
    '1419724800:99075775',
    '1419811200:101362653',
    '1419897600:101362653',
    '1419984000:101362653',
    '1420070400:101362653',
    '1420156800:101362653',
    '1420243200:102646116',
    '1420329600:102646116',
    '1420416000:102646116',
    '1420502400:102646116',
    '1420588800:102646116',
    '1420675200:102646116',
    '1420761600:102644216',
    '1420848000:102644216',
    '1420934400:102644216',
    '1421020800:102644216',
    '1421107200:102644216',
    '1421193600:102644216',
    '1421280000:102644216',
    '1421366400:102373429',
    '1421452800:102373429',
    '1421539200:102373429',
    '1421625600:102373429',
    '1421712000:102373429',
    '1421798400:102373429',
    '1421884800:102373429',
    '1421971200:101033066',
    '1422057600:101033066',
    '1422144000:101033066',
    '1422230400:101033066',
    '1422316800:101033066',
    '1422403200:101033066',
    '1422489600:101033066',
    '1422576000:101033066',
    '1422662400:100656566',
    '1422748800:100656566',
    '1422835200:100656566',
    '1422921600:100656566',
    '1423008000:100656566',
    '1423094400:100656566',
    '1423180800:100656566',
    '1423267200:98876439',
    '1423353600:98876439',
    '1423440000:98876439',
    '1423526400:98876439',
    '1423612800:98876439',
    '1423699200:98876439',
    '1423785600:98876439',
    '1423872000:98876439',
    '1423958400:99007751',
    '1424044800:99007751',
    '1424131200:99007751',
    '1424217600:99007751',
    '1424304000:99007751',
    '1424390400:99007751',
    '1424476800:99007751',
    '1424563200:98869446',
    '1424649600:98869446',
    '1424736000:98869446',
    '1424822400:98869446',
    '1424908800:98869446',
    '1424995200:100835256',
    '1425081600:100835256',
    '1425168000:100835256',
    '1425254400:100835256',
    '1425340800:102585049',
    '1425427200:102585049',
    '1425513600:102585049',
    '1425600000:102585049',
    '1425686400:102585049',
    '1425772800:102850381',
    '1425859200:102850381',
    '1425945600:102850381',
    '1426032000:102850381',
    '1426118400:102850381',
    '1426204800:102850381',
    '1426291200:102560255',
    '1426377600:102560255',
    '1426464000:102560255',
    '1426550400:102560255',
    '1426636800:102560255',
    '1426723200:102833574',
    '1426809600:102833574',
    '1426896000:102833574',
    '1426982400:102833574',
    '1427068800:102833574',
    '1427155200:103648131',
    '1427241600:103648131',
    '1427328000:103648131',
    '1427414400:103648131',
    '1427500800:103648131',
    '1427587200:103648131',
    '1427673600:105903818',
    '1427760000:105903818',
    '1427846400:105903818',
    '1427932800:105903818',
    '1428019200:105903818',
    '1428105600:105903818',
    '1428192000:107879774',
    '1428278400:107879774',
    '1428364800:107879774',
    '1428451200:107879774',
    '1428537600:107879774',
    '1428624000:107879774',
    '1428710400:108978202',
    '1428796800:108978202',
    '1428883200:108978202',
    '1428969600:108978202',
    '1429056000:108978202',
    '1429142400:108978202',
    '1429228800:108978202',
    '1429315200:109490738',
    '1429401600:109490738',
    '1429488000:109490738',
    '1429574400:109490738',
    '1429660800:109490738',
    '1429747200:109490738',
    '1429833600:109490738',
    '1429920000:110138831',
    '1430006400:110138831',
    '1430092800:110138831',
    '1430179200:110138831',
    '1430265600:110138831',
    '1430352000:112070268',
    '1430438400:112070268',
    '1430524800:112070268',
    '1430611200:112070268',
    '1430697600:112070268',
    '1430784000:112070268',
    '1430870400:112070268',
    '1430956800:114587866',
    '1431043200:114587866',
    '1431129600:114587866',
    '1431216000:114587866',
    '1431302400:114587866',
    '1431388800:117031820',
    '1431475200:117031820',
    '1431561600:117031820',
    '1431648000:117031820',
    '1431734400:117031820',
    '1431820800:117031820',
    '1431907200:117031820',
    '1431993600:117031820',
    '1432080000:116283753',
    '1432166400:116283753',
    '1432252800:116283753',
    '1432339200:116283753',
    '1432425600:116283753',
    '1432512000:116283753',
    '1432598400:116283753',
    '1432684800:114560464',
    '1432771200:114560464',
    '1432857600:114560464',
    '1432944000:114560464',
    '1433030400:114560464',
    '1433116800:114560464',
    '1433203200:113593680',
    '1433289600:113593680',
    '1433376000:113593680',
    '1433462400:113593680',
    '1433548800:113593680',
    '1433635200:113593680',
    '1433721600:113593680',
    '1433808000:113593680',
    '1433894400:112591047',
    '1433980800:112591047',
    '1434067200:112591047',
    '1434153600:112591047',
    '1434240000:112591047',
    '1434326400:112591047',
    '1434412800:112591047',
    '1434499200:110868340',
    '1434585600:110868340',
    '1434672000:110868340',
    '1434758400:110868340',
    '1434844800:110868340',
    '1434931200:110868340',
    '1435017600:110868340',
    '1435104000:108806530',
    '1435190400:108806530',
    '1435276800:108806530',
    '1435363200:108806530',
    '1435449600:108806530',
    '1435536000:108806530',
    '1435622400:109460348',
    '1435708800:109460348',
    '1435795200:109460348',
    '1435881600:109460348',
    '1435968000:109460348',
    '1436054400:111058849',
    '1436140800:111058849',
    '1436227200:111058849',
    '1436313600:111058849',
    '1436400000:111058849',
    '1436486400:111058849',
    '1436572800:111058849',
    '1436659200:110053127',
    '1436745600:110053127',
    '1436832000:110053127',
    '1436918400:110053127',
    '1437004800:110053127',
    '1437091200:110622569',
    '1437177600:110622569',
    '1437264000:110622569',
    '1437350400:110622569',
    '1437436800:110622569',
    '1437523200:110622569',
    '1437609600:110622569',
    '1437696000:110622569',
    '1437782400:110936539',
    '1437868800:110936539',
    '1437955200:110936539',
    '1438041600:110936539',
    '1438128000:110936539',
    '1438214400:110844553',
    '1438300800:110844553',
    '1438387200:110844553',
    '1438473600:110844553',
    '1438560000:110844553',
    '1438646400:110844553',
    '1438732800:110844553',
    '1438819200:110844553',
    '1438905600:110715149',
    '1438992000:110715149',
    '1439078400:110715149',
    '1439164800:110715149',
    '1439251200:110715149',
    '1439337600:110715149',
    '1439424000:110715149',
    '1439510400:110715149',
    '1439596800:109737519',
    '1439683200:109737519',
    '1439769600:109737519',
    '1439856000:109737519',
    '1439942400:109737519',
    '1440115200:109737519',
    '1440201600:109737519',
    '1440288000:109428064',
    '1440374400:109428064',
    '1440374400:109428064',
    '1440460800:109428064',
    '1440547200:109428064',
    '1440633600:109428064',
    '1440720000:109428064',
    '1440806400:109428064',
    '1440892800:109795031',
    '1440979200:109795031',
    '1441065600:109795031',
    '1441152000:109795031',
    '1441238400:109795031',
    '1441324800:109795031',
    '1441411200:109795031',
    '1441497600:110106808',
    '1441584000:110106808',
    '1441670400:110106808',
    '1441756800:110106808',
    '1441843200:110106808',
    '1441843200:110106808',
    '1441929600:110106808',
    '1442016000:110106808',
    '1442102400:111179763',
    '1442188800:111179763',
    '1442275200:111179763',
    '1442361600:111179763',
    '1442448000:111179763',
    '1442534400:111179763',
    '1442620800:113331681',
    '1442707200:113331681',
    '1442793600:113331681',
    '1442880000:113331681',
    '1442966400:113331681',
    '1443052800:113331681',
    '1443139200:113331681',
    '1443225600:114666302',
    '1443312000:114666302',
    '1443398400:114666302',
    '1443484800:114666302',
    '1443571200:114666302',
    '1443657600:118358457',
    '1443744000:118358457',
    '1443830400:118358457',
    '1443916800:118358457',
    '1444089600:123471963',
    '1444348800:128932254',
    '1444521600:131243587',
    '1444608000:131243587',
    '1444694400:131243587',
    '1444780800:131243587',
    '1444867200:131243587',
    '1444953600:131243587',
    '1445040000:127807085',
    '1445126400:127807085',
    '1445212800:127807085',
    '1445212800:127807085',
    '1445299200:127807085',
    '1445385600:127807085',
    '1445472000:124382452',
    '1445558400:124382452',
    '1445644800:124382452',
    '1445731200:124382452',
    '1445817600:124382452',
    '1445904000:124382452',
    '1445990400:122441500',
    '1446076800:122441500',
    '1446163200:122441500',
    '1446249600:122441500',
    '1446336000:122441500',
    '1446422400:122441500',
    '1446508800:117094052',
    '1446595200:117094052',
    '1446681600:117094052',
    '1446768000:117094052',
    '1446854400:117094052',
    '1446940800:117094052',
    '1447027200:117094052',
    '1447027200:114384683',
    '1447113600:114384683',
    '1447200000:114384683',
    '1447286400:114384683',
    '1447372800:114384683',
    '1447459200:114384683',
    '1447545600:114384683',
    '1447632000:114898191',
    '1447718400:114898191',
    '1447804800:114898191',
    '1447977600:114898191',
    '1448064000:114898191',
    '1448150400:114898191',
    '1448236800:114898191',
    '1448236800:114977190',
    '1448323200:114977190',
    '1448409600:114977190',
    '1448496000:114977190',
    '1448582400:114977190',
    '1448668800:114977190',
    '1448755200:114977190',
    '1448841600:116961462',
    '1448928000:116961462',
    '1449014400:116961462',
    '1449100800:116961462',
    '1449187200:116961462',
    '1449273600:116961462',
    '1449360000:116961462',
    '1449446400:116961462',
    '1449532800:118031274',
    '1449619200:118031274',
    '1449705600:118031274',
    '1449792000:118031274',
    '1449878400:118031274',
    '1449964800:120197661',
    '1450051200:120197661',
    '1450137600:120197661',
    '1450224000:120197661',
    '1450310400:120197661',
    '1450396800:120197661',
    '1450483200:122569449',
    '1450569600:122569449',
    '1450656000:122569449',
    '1450742400:122569449',
    '1450828800:122569449',
    '1450915200:122569449',
    '1451001600:122817147',
    '1451088000:122817147',
    '1451174400:122817147',
    '1451260800:122817147',
    '1451347200:122817147',
    '1451433600:122817147',
    '1451520000:124297102',
    '1451606400:124297102',
    '1451692800:124297102',
    '1451779200:124297102',
    '1451865600:124297102',
    '1451952000:125208603',
    '1452124800:125208603',
    '1452211200:125208603',
    '1452297600:125208603',
    '1452384000:125208603',
    '1452470400:125340787',
    '1452556800:125340787',
    '1452643200:125340787',
    '1452729600:125340787',
    '1452816000:125340787',
    '1452902400:125340787',
    '1452988800:125340787',
    '1453075200:124961604',
    '1453161600:124961604',
    '1453248000:124961604',
    '1453334400:124961604',
    '1453420800:124961604',
    '1453507200:124961604',
    '1453593600:124961604',
    '1453680000:123829587',
    '1453766400:123829587',
    '1453852800:123829587',
    '1453939200:123829587',
    '1454025600:123829587',
    '1454112000:123829587',
    '1454198400:120214853',
    '1454284800:120214853',
    '1454371200:120214853',
    '1454371200:120214853',
    '1454457600:120214853',
    '1454544000:120214853',
    '1454630400:122638054',
    '1454716800:122638054',
    '1454803200:122638054',
    '1454889600:122638054',
    '1454976000:122638054',
    '1455062400:125417222',
    '1455148800:125417222',
    '1455235200:125417222',
    '1455321600:125417222',
    '1455408000:125417222',
    '1455494400:125417222',
    '1455494400:125417222',
    '1455580800:126741182',
    '1455667200:126741182',
    '1455753600:126741182',
    '1455840000:126741182',
    '1455926400:126741182',
    '1456012800:126741182',
    '1456099200:126741182',
    '1456185600:130160177',
    '1456272000:130160177',
    '1456358400:130160177',
    '1456444800:130160177',
    '1456531200:135331612',
    '1456617600:135331612',
    '1456704000:135331612',
    '1456790400:135331612',
    '1456876800:135331612',
    '1456963200:135331612',
    '1457049600:135331612',
    '1457136000:136854505',
    '1457222400:136854505',
    '1457308800:136854505',
    '1457481600:136854505',
    '1457568000:136854505',
    '1457654400:136854505',
    '1457740800:138844836',
    '1457827200:138844836',
    '1457913600:138844836',
    '1458000000:138844836',
    '1458086400:138844836',
    '1458172800:138844836',
    '1458259200:138844836',
    '1458345600:142357509',
    '1458432000:142357509',
    '1458518400:142357509',
    '1458604800:142357509',
    '1458691200:142357509',
    '1458777600:147683508',
    '1458864000:147683508',
    '1458950400:147683508',
    '1459036800:147683508',
    '1459123200:154177525',
    '1459209600:154177525',
    '1459296000:154177525',
    '1459382400:161042013',
    '1459468800:161042013',
    '1459555200:161042013',
    '1459641600:161042013',
    '1459728000:168486880',
    '1459814400:168486880',
    '1459900800:168486880',
    '1459987200:168486880',
    '1460073600:175378326',
    '1460160000:175378326',
    '1460246400:175378326',
    '1460332800:175378326',
    '1460419200:175378326',
    '1460505600:175378326',
    '1460592000:182688855',
    '1460678400:182688855',
    '1460764800:182688855',
    '1460851200:182688855',
    '1460937600:190993940',
    '1461024000:190993940',
    '1461110400:200212981',
    '1461196800:200212981',
    '1461283200:200212981',
    '1461369600:200212981',
    '1461456000:209315964',
    '1461542400:209315964',
    '1461628800:209315964',
    '1461715200:209315964',
    '1461801600:218545344',
    '1461888000:218545344',
    '1461974400:218545344',
    '1462060800:218545344',
    '1462147200:228378758',
    '1462233600:228378758',
    '1462320000:228378758',
    '1462406400:228378758',
    '1462492800:228378758',
    '1462579200:238962343',
    '1462665600:238962343',
    '1462752000:238962343',
    '1462838400:238962343',
    '1462924800:250183993',
    '1463011200:250183993',
    '1463097600:250183993',
    '1463184000:250183993',
    '1463270400:250183993',
    '1463356800:250183993',
    '1463443200:261367263',
    '1463529600:261367263',
    '1463616000:261367263',
    '1463702400:261367263',
    '1463788800:261367263',
    '1463875200:261367263',
    '1463961600:261367263',
    '1464048000:268915562',
    '1464134400:268915562',
    '1464220800:268915562',
    '1464393600:268915562',
    '1464480000:268915562',
    '1464566400:268915562',
    '1464652800:280708643',
    '1464739200:280708643',
    '1464825600:280708643',
    '1464912000:280708643',
    '1464998400:280708643',
    '1465084800:280708643',
    '1465171200:280708643',
    '1465257600:280708643',
    '1465344000:280708643',
    '1465430400:280708643',
    '1465862400:290093353',
    '1466035200:290093353',
    '1466121600:290093353',
    '1466208000:290093353',
    '1466294400:290093353',
    '1466380800:290093353',
    '1466467200:290093353',
    '1466553600:290093353',
    '1466640000:289937451',
    '1466726400:289937451',
    '1466812800:289937451',
    '1466899200:289937451',
    '1466985600:289937451',
    '1467072000:289937451',
    '1467158400:289937451',
    '1467244800:289937451',
    '1467417600:289937451',
    '1467504000:289937451',
    '1467590400:289937451',
    '1467676800:289937451',
    '1467763200:277367363',
    '1467849600:277367363',
    '1467936000:277367363',
    '1468022400:277367363',
    '1468108800:277367363',
    '1468195200:277367363',
    '1468281600:277367363',
    '1468627200:277367363',
    '1468713600:277367363',
    '1468800000:277367363',
    '1468886400:264667770',
    '1469318400:264667770',
    '1469404800:264667770',
    '1469836800:264667770',
    '1470009600:264667770',
    '1470096000:264667770',
    '1470182400:264667770',
    '1470268800:252687646',
    '1470355200:252687646',
    '1470441600:252687646',
    '1470528000:252687646',
    '1470614400:252687646',
    '1470700800:252687646',
    '1470787200:252687646',
    '1470873600:252687646',
    '1470960000:252687646',
    '1471046400:252687646',
    '1471132800:252687646',
    '1471219200:252687646',
    '1471305600:252687646',
    '1471478400:252687646',
    '1471564800:247408022',
    '1471651200:247408022',
    '1471737600:247408022',
    '1471824000:247408022',
    '1471824000:247408022',
    '1471910400:247408022',
    '1471996800:247408022',
    '1472083200:247408022',
    '1472169600:247408022',
    '1472256000:247408022',
    '1472428800:247408022',
    '1472601600:247408022',
    '1472688000:239190134',
    '1472774400:239190134',
    '1472860800:239190134',
    '1472947200:239190134',
    '1473033600:239190134',
    '1473120000:239190134',
    '1473206400:239190134',
    '1473292800:239190134',
    '1473379200:239190134',
    '1473465600:239190134',
    '1473552000:239190134',
    '1473638400:239190134',
    '1473724800:239190134',
    '1473811200:239403228',
    '1473897600:239403228',
    '1473984000:239403228',
    '1474070400:239403228',
    '1474156800:239403228',
    '1474243200:239403228',
    '1474329600:239403228',
    '1474761600:245037075',
    '1474848000:245037075',
    '1474848000:245037075',
    '1474934400:245037075',
    '1475020800:245037075',
    '1475107200:245037075',
    '1475280000:245037075',
    '1475366400:255028478',
    '1475452800:255028478',
    '1475539200:255028478',
    '1475625600:255028478',
    '1475712000:255028478',
    '1475798400:255028478',
    '1475971200:255028478',
    '1476057600:255028478',
    '1476144000:255028478',
    '1476144000:255028478',
    '1476230400:255028478',
    '1476316800:264091278',
    '1476403200:264091278',
    '1476489600:264091278',
    '1476662400:264091278',
    '1476748800:264091278',
    '1476835200:264091278',
    '1476921600:264091278',
    '1477008000:264091278',
    '1477094400:273376040',
    '1477180800:273376040',
    '1477267200:273376040',
    '1477353600:273376040',
    '1477440000:273376040',
    '1477526400:273376040',
    '1477612800:273376040',
    '1477699200:273376040',
    '1477785600:273376040',
    '1477872000:273376040',
    '1477958400:273376040',
    '1478044800:273376040',
    '1478131200:273376040',
    '1478217600:273376040',
    '1478304000:273376040',
    '1478390400:271881244',
    '1478476800:271881244',
    '1478563200:271881244',
    '1478649600:271881244',
    '1478736000:271881244',
    '1478908800:271881244',
    '1478995200:271881244',
    '1479081600:271881244',
    '1479427200:271881244',
    '1479513600:271881244',
    '1479600000:271881244',
    '1479686400:271881244',
    '1479772800:271881244',
    '1479945600:265989250',
    '1480032000:265989250',
    '1480118400:265989250',
    '1480204800:265989250',
    '1480291200:265989250',
    '1480377600:265989250',
    '1480464000:265989250',
    '1480550400:265989250',
    '1480723200:265989250',
    '1480809600:265989250',
    '1480896000:265989250',
    '1480982400:265989250',
    '1481068800:265989250',
    '1481155200:265989250',
    '1481241600:264438936',
    '1481328000:264438936',
    '1481414400:264438936',
    '1481500800:264438936',
    '1481587200:264438936',
    '1481673600:264438936',
    '1481760000:264438936',
    '1481846400:264438936',
    '1481932800:264438936',
    '1482019200:264438936',
    '1482105600:264438936',
    '1482192000:264438936',
    '1482278400:264438936',
    '1482364800:264438936',
    '1482451200:264438936',
    '1482537600:264438936',
    '1482624000:263737889',
    '1482796800:263737889',
    '1482883200:263737889',
    '1482969600:263737889',
    '1483056000:263737889',
    '1483142400:263737889',
    '1483228800:263737889',
    '1483315200:263737889',
    '1483401600:263737889',
    '1483488000:263737889',
    '1483574400:263737889',
    '1483660800:263737889',
    '1483747200:263737889',
    '1483833600:263737889',
    '1483920000:260343213',
    '1484006400:260343213',
    '1484092800:260343213',
    '1484179200:260343213',
    '1484265600:260343213',
    '1484352000:260343213',
    '1484438400:260343213',
    '1484524800:260343213',
    '1484611200:260343213',
    '1484697600:260343213',
    '1484784000:260343213',
    '1484870400:260343213',
    '1484956800:260343213',
    '1485043200:260343213',
    '1485129600:251895798',
    '1485216000:251895798',
    '1485302400:251895798',
    '1485388800:251895798',
    '1485475200:251895798',
    '1485561600:251895798',
    '1485648000:251895798',
    '1485734400:251895798',
    '1485820800:251895798',
    '1485907200:251895798',
    '1486080000:251895798',
    '1486166400:251895798',
    '1486252800:251895798',
    '1486425600:251895798',
    '1486598400:243585331',
    '1486684800:243585331',
    '1486857600:243585331',
    '1486944000:243585331',
    '1487030400:243585331',
    '1487203200:243585331',
    '1487289600:243585331',
    '1487376000:243585331',
    '1487462400:243585331',
    '1487548800:243585331',
    '1487635200:243585331',
    '1487721600:243585331',
    '1487894400:243585331',
    '1487980800:244954358',
    '1488153600:244954358',
    '1488240000:244954358',
    '1488326400:244954358',
    '1488499200:244954358',
    '1488585600:244954358',
    '1488758400:244954358',
    '1488931200:244954358',
    '1489017600:252315327',
    '1489190400:252315327',
    '1489363200:252315327',
    '1489449600:252315327',
    '1489622400:252315327',
    '1489795200:261603505',
    '1489968000:261603505',
    '1490140800:261603505',
    '1490313600:261603505',
    '1490400000:261603505',
    '1490572800:261603505',
    '1490659200:261603505',
    '1490745600:261603505',
    '1490918400:264461651',
    '1491091200:264461651',
    '1491264000:264461651',
    '1491350400:264461651',
    '1491436800:264461651',
    '1491609600:264461651',
    '1491696000:264461651',
    '1491782400:264461651',
    '1491868800:264461651',
    '1492041600:264461651',
    '1492214400:270260613',
    '1492387200:270260613',
    '1492473600:270260613',
    '1492473600:270260613',
    '1492646400:270260613',
    '1492819200:270260613',
    '1492992000:270260613',
    '1493078400:279505387',
    '1493251200:279505387',
    '1493424000:279505387',
    '1493596800:279505387',
    '1493769600:279505387',
    '1493856000:279505387',
    '1494028800:279505387',
    '1494201600:279505387',
    '1494374400:287708163',
    '1494374400:287708163',
    '1494460800:287708163',
    '1494547200:287708163',
    '1494633600:287708163',
    '1494806400:287708163',
    '1494892800:287708163',
    '1495065600:287708163',
    '1495152000:287708163',
    '1495238400:287708163',
    '1495324800:287708163',
    '1495411200:287708163',
    '1495584000:293921085',
    '1495670400:293921085',
    '1495843200:293921085',
    '1495929600:293921085',
    '1496016000:293921085',
    '1496188800:293921085',
    '1496275200:293921085',
    '1496448000:293921085',
    '1496534400:306646502',
    '1496620800:306646502',
    '1496793600:306646502',
    '1496880000:306646502',
    '1497052800:306646502',
    '1497139200:306646502',
    '1497225600:306646502',
    '1497312000:320085887',
    '1497484800:320085887',
    '1497657600:320085887',
    '1497830400:320085887',
    '1497916800:334174233',
    '1498003200:334174233',
    '1498089600:334174233',
    '1498262400:334174233',
    '1498348800:334174233',
    '1498521600:334174233',
    '1498694400:349411583',
    '1498867200:349411583',
    '1498953600:349411583',
    '1499040000:349411583',
    '1499126400:349411583',
    '1499299200:365098547',
    '1499472000:365098547',
    '1499644800:365098547',
    '1499817600:365098547',
    '1499990400:381781941',
    '1500076800:381781941',
    '1500249600:381781941',
    '1500422400:399189490',
    '1500595200:399189490',
    '1500768000:417680957',
    '1500940800:417680957',
    '1501027200:417680957',
    '1501200000:417680957',
    '1501372800:436487357',
    '1501459200:436487357',
    '1501632000:436487357',
    '1501804800:436487357',
    '1501891200:456297654',
    '1502064000:456297654',
    '1502236800:456297654',
    '1502409600:476951638',
    '1502496000:476951638',
    '1502668800:476951638',
    '1502755200:476951638',
    '1502928000:476951638',
    '1503100800:476951638'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.