Documentation for this module may be created at Module:Exchange/Blue dragonhide set/Data/doc
return {
'1211241600:9331',
'1211328000:9337',
'1211414400:9417',
'1211500800:9417',
'1211587200:9284',
'1211673600:9284',
'1211760000:9279',
'1211846400:9279',
'1211932800:9322',
'1212019200:9322',
'1212105600:9295',
'1212192000:9295',
'1212278400:9345',
'1212364800:9346',
'1212451200:9342',
'1212537600:9368',
'1212624000:9404',
'1212710400:9451',
'1212796800:9443',
'1212883200:9418',
'1212969600:9371',
'1213056000:9371',
'1213142400:9317',
'1213228800:9303',
'1213315200:9340',
'1213401600:9408',
'1213488000:9379',
'1213574400:9379',
'1213660800:9380',
'1213747200:9366',
'1213833600:9539',
'1213920000:9488',
'1214006400:9488',
'1214092800:9385',
'1214179200:9378',
'1214265600:9378',
'1214352000:9393',
'1214438400:9414',
'1214524800:9363',
'1214611200:9315',
'1214697600:9323',
'1214870400:9413',
'1214956800:9454',
'1215043200:9454',
'1215129600:9439',
'1215216000:9401',
'1215302400:9379',
'1215388800:9401',
'1215475200:9343',
'1215561600:9476',
'1215648000:9476',
'1215734400:9457',
'1215820800:9416',
'1215907200:9336',
'1215993600:9364',
'1216080000:9364',
'1216166400:9398',
'1216252800:9403',
'1216339200:9352',
'1216425600:9345',
'1216512000:9376',
'1216598400:9370',
'1216684800:9412',
'1216771200:9425',
'1216857600:9381',
'1216944000:9389',
'1217030400:9389',
'1217116800:9351',
'1217203200:9391',
'1217289600:9431',
'1217376000:9431',
'1217462400:9440',
'1217548800:9440',
'1217635200:9429',
'1217721600:9433',
'1217808000:9441',
'1217894400:9474',
'1217980800:9474',
'1218067200:9468',
'1218153600:9467',
'1218240000:9442',
'1218326400:9441',
'1218412800:9446',
'1218499200:9443',
'1218585600:9384',
'1218672000:9447',
'1218758400:9468',
'1218844800:9450',
'1218931200:9407',
'1219017600:9491',
'1219104000:9494',
'1219190400:9481',
'1219276800:9481',
'1219363200:9459',
'1219449600:9426',
'1219536000:9426',
'1219622400:9432',
'1219708800:9399',
'1219795200:9432',
'1219881600:9419',
'1219968000:9392',
'1220054400:9463',
'1220140800:9462',
'1220227200:9462',
'1220313600:9464',
'1220400000:9463',
'1220486400:9502',
'1220572800:9525',
'1220659200:9525',
'1220745600:9594',
'1220832000:9548',
'1220918400:9548',
'1221004800:9556',
'1221091200:9523',
'1221177600:9526',
'1221264000:9607',
'1221350400:9651',
'1221436800:9528',
'1221523200:9528',
'1221609600:9462',
'1221696000:9472',
'1221782400:9487',
'1221868800:9547',
'1221955200:9547',
'1222041600:9563',
'1222128000:9515',
'1222214400:9490',
'1222300800:9467',
'1222387200:9513',
'1222473600:9578',
'1222560000:9578',
'1222646400:9555',
'1222732800:9484',
'1222819200:9444',
'1222905600:9465',
'1222992000:9520',
'1223078400:9675',
'1223164800:9675',
'1223251200:9535',
'1223337600:9548',
'1223424000:9650',
'1223510400:9650',
'1223596800:9573',
'1223683200:9584',
'1223769600:9500',
'1223856000:9500',
'1223942400:9525',
'1224028800:9496',
'1224115200:9449',
'1224201600:9472',
'1224288000:9579',
'1224374400:9559',
'1224460800:9559',
'1224547200:9509',
'1224633600:9473',
'1224720000:9557',
'1224806400:9557',
'1224892800:9624',
'1224979200:9624',
'1225065600:9653',
'1225152000:9699',
'1225238400:9673',
'1225324800:9666',
'1225411200:9626',
'1225497600:9597',
'1225584000:9643',
'1225670400:9603',
'1225756800:9531',
'1225843200:9531',
'1225929600:9559',
'1226016000:9552',
'1226102400:9567',
'1226188800:9594',
'1226275200:9544',
'1226361600:9555',
'1226448000:9596',
'1226534400:9549',
'1226620800:9497',
'1226707200:9521',
'1226793600:9653',
'1226880000:9684',
'1226966400:9584',
'1227052800:9584',
'1227139200:9611',
'1227225600:9673',
'1227312000:9673',
'1227398400:9632',
'1227484800:9519',
'1227571200:9579',
'1227657600:9579',
'1227744000:9581',
'1227830400:9635',
'1227916800:9635',
'1228003200:9569',
'1228089600:9560',
'1228176000:9495',
'1228262400:9495',
'1228348800:9491',
'1228435200:9525',
'1228521600:9582',
'1228608000:9585',
'1228694400:9577',
'1228780800:9577',
'1228867200:9613',
'1228953600:9550',
'1229040000:9550',
'1229126400:9575',
'1229212800:9592',
'1229299200:9614',
'1229385600:9611',
'1229472000:9582',
'1229558400:9627',
'1229644800:9582',
'1229731200:9599',
'1229817600:9599',
'1229904000:9545',
'1229990400:9615',
'1230076800:9614',
'1230163200:9582',
'1230249600:9634',
'1230336000:9634',
'1230422400:9611',
'1230508800:9601',
'1230595200:9622',
'1230681600:9649',
'1230768000:9649',
'1230854400:9627',
'1230940800:9586',
'1231027200:9588',
'1231113600:9640',
'1231200000:9571',
'1231286400:9593',
'1231372800:9654',
'1231459200:9661',
'1231545600:9649',
'1231632000:9649',
'1231718400:9711',
'1231804800:9604',
'1231891200:9604',
'1231977600:9582',
'1232064000:9616',
'1232150400:9656',
'1232236800:9641',
'1232323200:9641',
'1232409600:9552',
'1232496000:9501',
'1232582400:9501',
'1232668800:9611',
'1232755200:9611',
'1232841600:9628',
'1232928000:9628',
'1233014400:9618',
'1233100800:9614',
'1233187200:9614',
'1233273600:9696',
'1233360000:9674',
'1233446400:9588',
'1233532800:9554',
'1233619200:9589',
'1233705600:9589',
'1233792000:9562',
'1233878400:9583',
'1233964800:9608',
'1234051200:9608',
'1234137600:9649',
'1234224000:9597',
'1234310400:9635',
'1234396800:9635',
'1234483200:9679',
'1234569600:9613',
'1234656000:9617',
'1234742400:9565',
'1234828800:9541',
'1234915200:9541',
'1235001600:9576',
'1235088000:9576',
'1235174400:9587',
'1235260800:9587',
'1235347200:9641',
'1235433600:9578',
'1235520000:9565',
'1235606400:9566',
'1235692800:9576',
'1235779200:9575',
'1235865600:9583',
'1235952000:9534',
'1236038400:9526',
'1236124800:9558',
'1236211200:9558',
'1236297600:9602',
'1236384000:9639',
'1236470400:9500',
'1236556800:9467',
'1236643200:9520',
'1236729600:9520',
'1236816000:9553',
'1236902400:9536',
'1236988800:9536',
'1237075200:9551',
'1237161600:9571',
'1237248000:9586',
'1237334400:9585',
'1237420800:9550',
'1237507200:9551',
'1237593600:9572',
'1237680000:9562',
'1237766400:9532',
'1237852800:9532',
'1237939200:9577',
'1238025600:9580',
'1238112000:9545',
'1238198400:9545',
'1238284800:9491',
'1238371200:9501',
'1238457600:9528',
'1238544000:9524',
'1238630400:9494',
'1238716800:9494',
'1238803200:9548',
'1238889600:9472',
'1238976000:9472',
'1239062400:9489',
'1239148800:9562',
'1239235200:9583',
'1239321600:9596',
'1239408000:9688',
'1239494400:9531',
'1239580800:9528',
'1239667200:9528',
'1239753600:9530',
'1239840000:9499',
'1239926400:9499',
'1240012800:9545',
'1240099200:9612',
'1240185600:9612',
'1240272000:9542',
'1240358400:9522',
'1240444800:9588',
'1240531200:9571',
'1240617600:9590',
'1240704000:9534',
'1240790400:9539',
'1240876800:9630',
'1240963200:9584',
'1241049600:9618',
'1241136000:9618',
'1241222400:9629',
'1241308800:9556',
'1241395200:9556',
'1241481600:9603',
'1241568000:9637',
'1241654400:9695',
'1241740800:9765',
'1241827200:9648',
'1241913600:9648',
'1242000000:9530',
'1242086400:9538',
'1242172800:9561',
'1242259200:9676',
'1242345600:9583',
'1242432000:9583',
'1242518400:9562',
'1242604800:9574',
'1242691200:9586',
'1242777600:9679',
'1242864000:9659',
'1242950400:9633',
'1243036800:9609',
'1243123200:9660',
'1243209600:9616',
'1243296000:9573',
'1243382400:9573',
'1243468800:9623',
'1243555200:9623',
'1243641600:9611',
'1243728000:9682',
'1243814400:9642',
'1243900800:9607',
'1243987200:9607',
'1244073600:9713',
'1244160000:9748',
'1244246400:9748',
'1244332800:9669',
'1244419200:9627',
'1244505600:9613',
'1244592000:9729',
'1244678400:9734',
'1244764800:9705',
'1244851200:9705',
'1244937600:9669',
'1245024000:9648',
'1245110400:9633',
'1245196800:9604',
'1245283200:9602',
'1245369600:9602',
'1245456000:9672',
'1245542400:9562',
'1245628800:9576',
'1245715200:9636',
'1245801600:9637',
'1245888000:9683',
'1245974400:9683',
'1246060800:9685',
'1246147200:9667',
'1246233600:9667',
'1246320000:9688',
'1246406400:9673',
'1246492800:9684',
'1246579200:9678',
'1246665600:9715',
'1246752000:9715',
'1246838400:9756',
'1246924800:9710',
'1247011200:9791',
'1247097600:9791',
'1247184000:9788',
'1247270400:9648',
'1247356800:9648',
'1247443200:9734',
'1247529600:9740',
'1247616000:9763',
'1247702400:9679',
'1247788800:9689',
'1247875200:9733',
'1247961600:9670',
'1248048000:9670',
'1248134400:9687',
'1248220800:9705',
'1248307200:9705',
'1248393600:9776',
'1248480000:9772',
'1248566400:9774',
'1248652800:9660',
'1248739200:9707',
'1248825600:9724',
'1248912000:9724',
'1248998400:9715',
'1249084800:9694',
'1249171200:9663',
'1249257600:9849',
'1249344000:9849',
'1249430400:9933',
'1249516800:9929',
'1249603200:9920',
'1249689600:9792',
'1249776000:9916',
'1249862400:9908',
'1249948800:9711',
'1250035200:9622',
'1250121600:9673',
'1250208000:9721',
'1250294400:9642',
'1250380800:9668',
'1250467200:9668',
'1250553600:9724',
'1250640000:9768',
'1250726400:9768',
'1250812800:9650',
'1250899200:9650',
'1250985600:9597',
'1251072000:9600',
'1251158400:9640',
'1251244800:9640',
'1251331200:9563',
'1251417600:9563',
'1251504000:9601',
'1251590400:9640',
'1251676800:9715',
'1251763200:9717',
'1251849600:9641',
'1251936000:9701',
'1252022400:9701',
'1252108800:9698',
'1252195200:9636',
'1252281600:9632',
'1252368000:9632',
'1252454400:9632',
'1252540800:9664',
'1252627200:9659',
'1252713600:9663',
'1252800000:9629',
'1252886400:9708',
'1252972800:9708',
'1253059200:9706',
'1253145600:9735',
'1253232000:9735',
'1253318400:9683',
'1253404800:9681',
'1253491200:9534',
'1253577600:9599',
'1253664000:9658',
'1253750400:9650',
'1253836800:9595',
'1253923200:9595',
'1254009600:9611',
'1254096000:9822',
'1254182400:9822',
'1254268800:9554',
'1254355200:9554',
'1254441600:9474',
'1254528000:9474',
'1254614400:9587',
'1254700800:9558',
'1254787200:9558',
'1254873600:9591',
'1254960000:9612',
'1255046400:9556',
'1255132800:9566',
'1255219200:9634',
'1255305600:9634',
'1255392000:9516',
'1255478400:9516',
'1255564800:9643',
'1255651200:9428',
'1255737600:9428',
'1255824000:9423',
'1255910400:9557',
'1255996800:9583',
'1256083200:9521',
'1256169600:9521',
'1256256000:9589',
'1256342400:9514',
'1256428800:9709',
'1256515200:9445',
'1256601600:9445',
'1256688000:9498',
'1256774400:9498',
'1256860800:9517',
'1256947200:9549',
'1257033600:9648',
'1257120000:9442',
'1257206400:9529',
'1257292800:9509',
'1257379200:9664',
'1257465600:9664',
'1257552000:9662',
'1257638400:9662',
'1257724800:9459',
'1257811200:9430',
'1257897600:9415',
'1257984000:9415',
'1258070400:9466',
'1258156800:9524',
'1258243200:9624',
'1258329600:9774',
'1258416000:9493',
'1258502400:9679',
'1258588800:9679',
'1258675200:9644',
'1258761600:9581',
'1258848000:9524',
'1258934400:9524',
'1259020800:9550',
'1259107200:9568',
'1259193600:9625',
'1259280000:9655',
'1259366400:9551',
'1259452800:9521',
'1259539200:9586',
'1259625600:9586',
'1259712000:9563',
'1259798400:9611',
'1259884800:9537',
'1259971200:9537',
'1260057600:9581',
'1260144000:9526',
'1260230400:9526',
'1260316800:9569',
'1260403200:9526',
'1260489600:9526',
'1260576000:9519',
'1260662400:9531',
'1260748800:9632',
'1260835200:9631',
'1260921600:9631',
'1261008000:9546',
'1261094400:9546',
'1261180800:9627',
'1261267200:9581',
'1261353600:9609',
'1261440000:9609',
'1261526400:9679',
'1261612800:9600',
'1261699200:9539',
'1261785600:9688',
'1261872000:9685',
'1261958400:9685',
'1262044800:9629',
'1262131200:9629',
'1262217600:9614',
'1262304000:9655',
'1262390400:9611',
'1262476800:9583',
'1262563200:9560',
'1262649600:9561',
'1262736000:9561',
'1262822400:9623',
'1262908800:9701',
'1262995200:9715',
'1263081600:9765',
'1263168000:9765',
'1263254400:9966',
'1263340800:9966',
'1263427200:9917',
'1263513600:9917',
'1263600000:9685',
'1263686400:9624',
'1263772800:9624',
'1263859200:9671',
'1263945600:9641',
'1264032000:9641',
'1264118400:9634',
'1264204800:9634',
'1264291200:9591',
'1264377600:9591',
'1264464000:9674',
'1264550400:9581',
'1264636800:9626',
'1264723200:9755',
'1264809600:9715',
'1264896000:9658',
'1264982400:9625',
'1265068800:9625',
'1265155200:9686',
'1265241600:9686',
'1265328000:9754',
'1265414400:9740',
'1265500800:9733',
'1265587200:9654',
'1265673600:9654',
'1265760000:9640',
'1265846400:9675',
'1266019200:9740',
'1266105600:9762',
'1266192000:9755',
'1266278400:9755',
'1266364800:9676',
'1266451200:9718',
'1266537600:9772',
'1266624000:9772',
'1266710400:9653',
'1266796800:9624',
'1266883200:9624',
'1266969600:9672',
'1267056000:9615',
'1267142400:9691',
'1267228800:9733',
'1267315200:9733',
'1267401600:9680',
'1267488000:9680',
'1267574400:9642',
'1267660800:9539',
'1267747200:9539',
'1267833600:9549',
'1267920000:9616',
'1268006400:9682',
'1268092800:9689',
'1268179200:9652',
'1268265600:9696',
'1268352000:9696',
'1268438400:9490',
'1268524800:9629',
'1268611200:9752',
'1268697600:9752',
'1268784000:9787',
'1268870400:9651',
'1268956800:9550',
'1269043200:9523',
'1269129600:9418',
'1269216000:9475',
'1269302400:9518',
'1269388800:9518',
'1269475200:9542',
'1269561600:9580',
'1269648000:9580',
'1269734400:9667',
'1269820800:9691',
'1269907200:9564',
'1269993600:9576',
'1270080000:9600',
'1270166400:9673',
'1270252800:9676',
'1270339200:9716',
'1270425600:9618',
'1270512000:9652',
'1270598400:9652',
'1270684800:9604',
'1270771200:9688',
'1270857600:9688',
'1270944000:9660',
'1271030400:9575',
'1271116800:9710',
'1271203200:9710',
'1271289600:9635',
'1271376000:9679',
'1271462400:9679',
'1271548800:9606',
'1271635200:9612',
'1271721600:9612',
'1271808000:9512',
'1271894400:9512',
'1271980800:9574',
'1272067200:9574',
'1272153600:9536',
'1272240000:9453',
'1272326400:9505',
'1272412800:9544',
'1272499200:9544',
'1272585600:9522',
'1272672000:9596',
'1272758400:9636',
'1272844800:9622',
'1272931200:9622',
'1273017600:9554',
'1273104000:9554',
'1273190400:9618',
'1273276800:9618',
'1273363200:9594',
'1273449600:9594',
'1273536000:9584',
'1273622400:9577',
'1273708800:9584',
'1273795200:9555',
'1273881600:9623',
'1273968000:9579',
'1274054400:9646',
'1274140800:9594',
'1274227200:9583',
'1274313600:9583',
'1274400000:9633',
'1274486400:9623',
'1274572800:9521',
'1274659200:9511',
'1274745600:9539',
'1274832000:9609',
'1274918400:9609',
'1275004800:9683',
'1275091200:9652',
'1275177600:9658',
'1275264000:9545',
'1275350400:9604',
'1275436800:9631',
'1275523200:9631',
'1275609600:9695',
'1275696000:9655',
'1275782400:9721',
'1275868800:9721',
'1275955200:9576',
'1276041600:9576',
'1276128000:9652',
'1276214400:9622',
'1276300800:9622',
'1276387200:9701',
'1276473600:9701',
'1276560000:9660',
'1276646400:9663',
'1276732800:9663',
'1276819200:9659',
'1276905600:9659',
'1276992000:9601',
'1277078400:9610',
'1277164800:9529',
'1277251200:9529',
'1277337600:9532',
'1277424000:9532',
'1277510400:9643',
'1277596800:9665',
'1277683200:9652',
'1277769600:9614',
'1277856000:9639',
'1277942400:9639',
'1278028800:9625',
'1278115200:9609',
'1278201600:9673',
'1278288000:9601',
'1278374400:9601',
'1278460800:9657',
'1278547200:9589',
'1278633600:9658',
'1278720000:9658',
'1278806400:9746',
'1278892800:9851',
'1278979200:9659',
'1279065600:9659',
'1279152000:9768',
'1279238400:9768',
'1279324800:9729',
'1279411200:9611',
'1279497600:9585',
'1279584000:9694',
'1279670400:9694',
'1279756800:9739',
'1279843200:9627',
'1279929600:9627',
'1280016000:9521',
'1280102400:9478',
'1280188800:9583',
'1280275200:9652',
'1280361600:9649',
'1280448000:9649',
'1280534400:9655',
'1280620800:9643',
'1280707200:9642',
'1280793600:9642',
'1280880000:9600',
'1280966400:9730',
'1281052800:9730',
'1281139200:9681',
'1281225600:9681',
'1281312000:9680',
'1281398400:9621',
'1281484800:9652',
'1281571200:9652',
'1281657600:9567',
'1281744000:9572',
'1281830400:9551',
'1281916800:9663',
'1282003200:9771',
'1282089600:9771',
'1282176000:9676',
'1282262400:9676',
'1282348800:9751',
'1282435200:9786',
'1282521600:9783',
'1282608000:9744',
'1282694400:9792',
'1282780800:9772',
'1282867200:9755',
'1282953600:9755',
'1283040000:9739',
'1283126400:9852',
'1283212800:9763',
'1283299200:9740',
'1283385600:9740',
'1283472000:9820',
'1283558400:9543',
'1283644800:9671',
'1283731200:9671',
'1283817600:9655',
'1283904000:9655',
'1283990400:9638',
'1284076800:9675',
'1284163200:9773',
'1284249600:9756',
'1284336000:9662',
'1284422400:9657',
'1284508800:9657',
'1284595200:9689',
'1284681600:9726',
'1284768000:9593',
'1284854400:9593',
'1284940800:9636',
'1285027200:9636',
'1285113600:9639',
'1285200000:9639',
'1285286400:9649',
'1285372800:9603',
'1285459200:9638',
'1285545600:9646',
'1285632000:9686',
'1285718400:9686',
'1285804800:9602',
'1285891200:9602',
'1285977600:9613',
'1286064000:9664',
'1286150400:9603',
'1286236800:9712',
'1286323200:9600',
'1286409600:9489',
'1286496000:9558',
'1286582400:9558',
'1286668800:9529',
'1286755200:9608',
'1286841600:9608',
'1286928000:9624',
'1287014400:9672',
'1287100800:9725',
'1287187200:9725',
'1287273600:9677',
'1287360000:9657',
'1287446400:9632',
'1287532800:9632',
'1287619200:9661',
'1287705600:9661',
'1287792000:9586',
'1287878400:9601',
'1287964800:9576',
'1288051200:9576',
'1288137600:9540',
'1288224000:9558',
'1288310400:9438',
'1288396800:9475',
'1288483200:9468',
'1288569600:9501',
'1288656000:9501',
'1288742400:9542',
'1288828800:9515',
'1288915200:9520',
'1289088000:9542',
'1289174400:9494',
'1289260800:9550',
'1289347200:9550',
'1289433600:9508',
'1289520000:9523',
'1289606400:9588',
'1289692800:9585',
'1289779200:9559',
'1289865600:9559',
'1289952000:9647',
'1290038400:9551',
'1290124800:9551',
'1290211200:9472',
'1290297600:9513',
'1290384000:9513',
'1290470400:9475',
'1290556800:9500',
'1290643200:9465',
'1290729600:9465',
'1290816000:9568',
'1290902400:9534',
'1290988800:9534',
'1291075200:9507',
'1291161600:9567',
'1291248000:9543',
'1291334400:9543',
'1291420800:9467',
'1291507200:9549',
'1291593600:9513',
'1291680000:9513',
'1291766400:9620',
'1291852800:9559',
'1291939200:9559',
'1292025600:9549',
'1292112000:9577',
'1292198400:9627',
'1292284800:9577',
'1292371200:9573',
'1292457600:9573',
'1292544000:9455',
'1292630400:9455',
'1292716800:9541',
'1292803200:9541',
'1292889600:9595',
'1292976000:9526',
'1293062400:9580',
'1293148800:9597',
'1293235200:9597',
'1293321600:9551',
'1293408000:9531',
'1293494400:9549',
'1293580800:9549',
'1293667200:9541',
'1293753600:9607',
'1293840000:9554',
'1293926400:9607',
'1294012800:9525',
'1294185600:9520',
'1294358400:9521',
'1294531200:9536',
'1294617600:9570',
'1294704000:9517',
'1294790400:9570',
'1294876800:9565',
'1294963200:9507',
'1295136000:9505',
'1295222400:9477',
'1295308800:9585',
'1295395200:9616',
'1295568000:9601',
'1295654400:9594',
'1295740800:9592',
'1295827200:9602',
'1296000000:9558',
'1296086400:9518',
'1296259200:9569',
'1296432000:9562',
'1296604800:9582',
'1296691200:9608',
'1296950400:9654',
'1297036800:9865',
'1297123200:9903',
'1297209600:9903',
'1297382400:9172',
'1297555200:9032',
'1297641600:9148',
'1297728000:9206',
'1297814400:9206',
'1297987200:9272',
'1298160000:9305',
'1298246400:9229',
'1298419200:9327',
'1298505600:9594',
'1298678400:9707',
'1298764800:9797',
'1298851200:10000',
'1299024000:9749',
'1299110400:9907',
'1299196800:9945',
'1299369600:10200',
'1299456000:10300',
'1299628800:10100',
'1299801600:9846',
'1299974400:9831',
'1300060800:9894',
'1300147200:9740',
'1300233600:9740',
'1300320000:9741',
'1300492800:9539',
'1300665600:9538',
'1300752000:9369',
'1301011200:9354',
'1301184000:8912',
'1301270400:9239',
'1301443200:9440',
'1301529600:9634',
'1301702400:9841',
'1301788800:9829',
'1301875200:9853',
'1302048000:9594',
'1302220800:9597',
'1302307200:9577',
'1302566400:9896',
'1302739200:9727',
'1302912000:9319',
'1302998400:9449',
'1303084800:9154',
'1303257600:9025',
'1303344000:9137',
'1303430400:9130',
'1303516800:9130',
'1303603200:9280',
'1303689600:9426',
'1303776000:9471',
'1303862400:9570',
'1304035200:9556',
'1304121600:9790',
'1304208000:9835',
'1304294400:10000',
'1304380800:10100',
'1304467200:10300',
'1304640000:10400',
'1304726400:10300',
'1304812800:10500',
'1304899200:10200',
'1304985600:10600',
'1305158400:10600',
'1305244800:10700',
'1305417600:10600',
'1305504000:10800',
'1305849600:10500',
'1305936000:10400',
'1306022400:10100',
'1306281600:10300',
'1306368000:10200',
'1306454400:10500',
'1306540800:10300',
'1306627200:10200',
'1306713600:10300',
'1306800000:10100',
'1306886400:9983',
'1307059200:10100',
'1307232000:10200',
'1307318400:10400',
'1307404800:10600',
'1307491200:10800',
'1307664000:10900',
'1307750400:10900',
'1307836800:11000',
'1307923200:10900',
'1308096000:10800',
'1308268800:10600',
'1308355200:10500',
'1308441600:10300',
'1308528000:10200',
'1308700800:10300',
'1308960000:10400',
'1309046400:10500',
'1309305600:10800',
'1309478400:10600',
'1309564800:10600',
'1309651200:10700',
'1309737600:10800',
'1309910400:11200',
'1310083200:10900',
'1310169600:11000',
'1310256000:11400',
'1310342400:11600',
'1310515200:11500',
'1310688000:11400',
'1310860800:11600',
'1310947200:11700',
'1311120000:12000',
'1311292800:12200',
'1311379200:12200',
'1311465600:12000',
'1311724800:11600',
'1311984000:11300',
'1312070400:11200',
'1312156800:10800',
'1312329600:10700',
'1312502400:10500',
'1312675200:10300',
'1312761600:10300',
'1312934400:10200',
'1313020800:10100',
'1313193600:9801',
'1313625600:9682',
'1313884800:10000',
'1313971200:10200',
'1314144000:10100',
'1314316800:9811',
'1314489600:9736',
'1314576000:9904',
'1314748800:10100',
'1314921600:9978',
'1315008000:10100',
'1315094400:10100',
'1315180800:10200',
'1315353600:9972',
'1315526400:9863',
'1315612800:9975',
'1315785600:9771',
'1315958400:9637',
'1316044800:9510',
'1316131200:9510',
'1316304000:9175',
'1316563200:9141',
'1316736000:9345',
'1316908800:9230',
'1316995200:9245',
'1317081600:9276',
'1317340800:9571',
'1317427200:9359',
'1317513600:9359',
'1317600000:9552',
'1317772800:9770',
'1317945600:9756',
'1318118400:9824',
'1318204800:9883',
'1318291200:9894',
'1318550400:9661',
'1318723200:9861',
'1318809600:10100',
'1319155200:9971',
'1319328000:9743',
'1319414400:9643',
'1319587200:10200',
'1319760000:10400',
'1319932800:10100',
'1320192000:9917',
'1320278400:9794',
'1320451200:9371',
'1320537600:9358',
'1320624000:9431',
'1320796800:9345',
'1320969600:9294',
'1321142400:9390',
'1321401600:9388',
'1321488000:9631',
'1321660800:9778',
'1321833600:9722',
'1322006400:9743',
'1322092800:9743',
'1322179200:9784',
'1322265600:9784',
'1322438400:9712',
'1322524800:9712',
'1322611200:9626',
'1322784000:9579',
'1322956800:9493',
'1323043200:9507',
'1323129600:9368',
'1323216000:9368',
'1323302400:9323',
'1323388800:9323',
'1323475200:9206',
'1323561600:9193',
'1323648000:9346',
'1323734400:9346',
'1323820800:9522',
'1323907200:9522',
'1323993600:9505',
'1324080000:9505',
'1324166400:9612',
'1324252800:9653',
'1324339200:9653',
'1324425600:9497',
'1324512000:9577',
'1324598400:9577',
'1324684800:9734',
'1324771200:9645',
'1324857600:9645',
'1324944000:9753',
'1325030400:9894',
'1325116800:9894',
'1325203200:9639',
'1325289600:9626',
'1325376000:9626',
'1325462400:9661',
'1325548800:9661',
'1325635200:9718',
'1325721600:9718',
'1325808000:9579',
'1325894400:9579',
'1325980800:9466',
'1326067200:9466',
'1326153600:9448',
'1326240000:9448',
'1326326400:9404',
'1326412800:9404',
'1326499200:9433',
'1326585600:9298',
'1326672000:9249',
'1326758400:9427',
'1326844800:9376',
'1326931200:9376',
'1327017600:9390',
'1327104000:9673',
'1327190400:9876',
'1327276800:9997',
'1327363200:9874',
'1327449600:9874',
'1327536000:9835',
'1327622400:9794',
'1327708800:9905',
'1327795200:10148',
'1327881600:9916',
'1327968000:9916',
'1328054400:9771',
'1328140800:9722',
'1328227200:9722',
'1328313600:9660',
'1328400000:9563',
'1328486400:9563',
'1328572800:9442',
'1328659200:9253',
'1328745600:9253',
'1328832000:8961',
'1328918400:8961',
'1329004800:8894',
'1329091200:8924',
'1329177600:8924',
'1329264000:9062',
'1329350400:8853',
'1329436800:8853',
'1329523200:8758',
'1329609600:8758',
'1329696000:9197',
'1329782400:9197',
'1329868800:9136',
'1329955200:9013',
'1330041600:9013',
'1330128000:8671',
'1330214400:8671',
'1330300800:8552',
'1330387200:8552',
'1330473600:8455',
'1330560000:8578',
'1330646400:8578',
'1330732800:8931',
'1330819200:9250',
'1330905600:9500',
'1330992000:9500',
'1331078400:9683',
'1331164800:10022',
'1331251200:10086',
'1331337600:10218',
'1331424000:10218',
'1331510400:10302',
'1331596800:10217',
'1331683200:10217',
'1331769600:10199',
'1331856000:10199',
'1331942400:10310',
'1332028800:10091',
'1332115200:9803',
'1332201600:9540',
'1332288000:9540',
'1332374400:9324',
'1332460800:9234',
'1332547200:9144',
'1332633600:9053',
'1332720000:8963',
'1332806400:8873',
'1332892800:8873',
'1332979200:8770',
'1333065600:8770',
'1333152000:8705',
'1333238400:8863',
'1333324800:8659',
'1333411200:8796',
'1333497600:8796',
'1333584000:8861',
'1333670400:9041',
'1333756800:9041',
'1333843200:9152',
'1333929600:9152',
'1334016000:9234',
'1334102400:9234',
'1334188800:9320',
'1334275200:9320',
'1334361600:9297',
'1334448000:9425',
'1334534400:9471',
'1334620800:9471',
'1334707200:9605',
'1334793600:9605',
'1334880000:9881',
'1334966400:9815',
'1335052800:10109',
'1335139200:10282',
'1335225600:10282',
'1335312000:10469',
'1335398400:10469',
'1335484800:10603',
'1335571200:10603',
'1335657600:10849',
'1335744000:11010',
'1335830400:11290',
'1335916800:10922',
'1336003200:10922',
'1336089600:10923',
'1336176000:10869',
'1336262400:10869',
'1336348800:11060',
'1336435200:11283',
'1336521600:10954',
'1336608000:11114',
'1336694400:11114',
'1336780800:11304',
'1336867200:11466',
'1336953600:11658',
'1337040000:12169',
'1337126400:12169',
'1337212800:12186',
'1337299200:11926',
'1337385600:11839',
'1337472000:11764',
'1337558400:11878',
'1337644800:11878',
'1337731200:11755',
'1337817600:11558',
'1337904000:11558',
'1337990400:11587',
'1338076800:11928',
'1338163200:11838',
'1338249600:11328',
'1338336000:11127',
'1338422400:11090',
'1338508800:11046',
'1338595200:10807',
'1338681600:10976',
'1338768000:10881',
'1338854400:11227',
'1338940800:11513',
'1339027200:11763',
'1339113600:11740',
'1339200000:11623',
'1339286400:11623',
'1339372800:11316',
'1339459200:11096',
'1339545600:11096',
'1339632000:11098',
'1339718400:11071',
'1339804800:10918',
'1339891200:10897',
'1339977600:10955',
'1340064000:10976',
'1340150400:10846',
'1340236800:10741',
'1340323200:10569',
'1340409600:10625',
'1340496000:10672',
'1340582400:10811',
'1340668800:10848',
'1340755200:11277',
'1340841600:11485',
'1340928000:11254',
'1341014400:11012',
'1341100800:10881',
'1341187200:10853',
'1341273600:10732',
'1341360000:10823',
'1341446400:10823',
'1341532800:10809',
'1341619200:11077',
'1341705600:11305',
'1341792000:11528',
'1341878400:11597',
'1341964800:11395',
'1342051200:11255',
'1342137600:11218',
'1342224000:11147',
'1342310400:11147',
'1342396800:11105',
'1342483200:11105',
'1342569600:11617',
'1342656000:11617',
'1342742400:12077',
'1342828800:12364',
'1342915200:12364',
'1343001600:11999',
'1343088000:11434',
'1343174400:11309',
'1343260800:10915',
'1343347200:10915',
'1343433600:10485',
'1343520000:10295',
'1343606400:10295',
'1343692800:10181',
'1343779200:10133',
'1343865600:10198',
'1343952000:10527',
'1344038400:10708',
'1344124800:10708',
'1344211200:10739',
'1344297600:11199',
'1344384000:11569',
'1344470400:11809',
'1344556800:11742',
'1344643200:11584',
'1344729600:11139',
'1344816000:11139',
'1344902400:10679',
'1344988800:10581',
'1345075200:10772',
'1345161600:10722',
'1345248000:10623',
'1345334400:10641',
'1345420800:10641',
'1345507200:10818',
'1345593600:10783',
'1345680000:10800',
'1345766400:10729',
'1345852800:10729',
'1345939200:10717',
'1346025600:10568',
'1346112000:10466',
'1346198400:10466',
'1346284800:10370',
'1346371200:10370',
'1346457600:10279',
'1346544000:10346',
'1346630400:10346',
'1346716800:10350',
'1346803200:10745',
'1346889600:10745',
'1346976000:11046',
'1347062400:11332',
'1347148800:11049',
'1347235200:11376',
'1347321600:11457',
'1347408000:11457',
'1347494400:11365',
'1347580800:11126',
'1347667200:11028',
'1347753600:11028',
'1347840000:11344',
'1347926400:11074',
'1348012800:11074',
'1348099200:11057',
'1348185600:11057',
'1348272000:11255',
'1348358400:11596',
'1348444800:11596',
'1348531200:11573',
'1348617600:11550',
'1348704000:11550',
'1348790400:11357',
'1348876800:11230',
'1348963200:11230',
'1349049600:11042',
'1349136000:10890',
'1349222400:10890',
'1349308800:10932',
'1349395200:10932',
'1349481600:10762',
'1349568000:10640',
'1349654400:10640',
'1349740800:10360',
'1349827200:10360',
'1349913600:9951',
'1350000000:9951',
'1350086400:9763',
'1350172800:9702',
'1350259200:9560',
'1350345600:9560',
'1350432000:9436',
'1350518400:9499',
'1350604800:9499',
'1350691200:9630',
'1350777600:9849',
'1350864000:9849',
'1350950400:9940',
'1351036800:10171',
'1351123200:10171',
'1351209600:10123',
'1351296000:10123',
'1351382400:10202',
'1351468800:10104',
'1351555200:10104',
'1351641600:10187',
'1351728000:10187',
'1351814400:10238',
'1351900800:10238',
'1351987200:10359',
'1352073600:10227',
'1352160000:10362',
'1352246400:10496',
'1352332800:10631',
'1352419200:10766',
'1352505600:10900',
'1352592000:11035',
'1352678400:11169',
'1352764800:11304',
'1352851200:11304',
'1352937600:11646',
'1353024000:11646',
'1353110400:11878',
'1353196800:11878',
'1353283200:12074',
'1353369600:12406',
'1353456000:12406',
'1353542400:12407',
'1353628800:12736',
'1353715200:12773',
'1353801600:12476',
'1353888000:11898',
'1353974400:11325',
'1354060800:10758',
'1354147200:10311',
'1354233600:10551',
'1354320000:10691',
'1354406400:10965',
'1354492800:11188',
'1354579200:11662',
'1354665600:11626',
'1354752000:11655',
'1354838400:11904',
'1354924800:11602',
'1355011200:11788',
'1355097600:11879',
'1355184000:12061',
'1355270400:11706',
'1355356800:11354',
'1355443200:11509',
'1355529600:11635',
'1355616000:11826',
'1355702400:11736',
'1355788800:11754',
'1355875200:11545',
'1355961600:11401',
'1356048000:11166',
'1356134400:10877',
'1356220800:10827',
'1356307200:11001',
'1356393600:10942',
'1356480000:10951',
'1356566400:11009',
'1356652800:10960',
'1356739200:10656',
'1356825600:10645',
'1356912000:10562',
'1356998400:10502',
'1357084800:10551',
'1357171200:10627',
'1357257600:10599',
'1357344000:10720',
'1357430400:10975',
'1357516800:11142',
'1357603200:11237',
'1357689600:11672',
'1357776000:12110',
'1357862400:12019',
'1357948800:11965',
'1358035200:12062',
'1358121600:11761',
'1358208000:11382',
'1358294400:11173',
'1358380800:11105',
'1358467200:11041',
'1358553600:10845',
'1358640000:10748',
'1358726400:10708',
'1358812800:10449',
'1358899200:10057',
'1358985600:9792',
'1359072000:10058',
'1359158400:10301',
'1359244800:10265',
'1359331200:10611',
'1359417600:10641',
'1359504000:10549',
'1359590400:10376',
'1359676800:10685',
'1359763200:10694',
'1359849600:10797',
'1359936000:10720',
'1360022400:10530',
'1360108800:10398',
'1360195200:10387',
'1360281600:10768',
'1360368000:10988',
'1360454400:10908',
'1360540800:11274',
'1360627200:11426',
'1360713600:11969',
'1360800000:12105',
'1360886400:12126',
'1360972800:12118',
'1361059200:11926',
'1361145600:11535',
'1361232000:11418',
'1361318400:11031',
'1361404800:10707',
'1361491200:10720',
'1361577600:11096',
'1361664000:11426',
'1361750400:11487',
'1361836800:11165',
'1361923200:10705',
'1362009600:10169',
'1362096000:9715',
'1362182400:10022',
'1362268800:10411',
'1362355200:10700',
'1362441600:11129',
'1362528000:11109',
'1362614400:11027',
'1362700800:11190',
'1362787200:11433',
'1362873600:11364',
'1362960000:11441',
'1363046400:11754',
'1363132800:12103',
'1363219200:12509',
'1363305600:12371',
'1363392000:11918',
'1363478400:11632',
'1363564800:11181',
'1363651200:10938',
'1363737600:11009',
'1363824000:10962',
'1363910400:10872',
'1363996800:10712',
'1364083200:11091',
'1364169600:10842',
'1364256000:11023',
'1364342400:11029',
'1364428800:10980',
'1364515200:10833',
'1364601600:10878',
'1364688000:10586',
'1364774400:10929',
'1364860800:10916',
'1364947200:10878',
'1365033600:10840',
'1365120000:10802',
'1365206400:10763',
'1365292800:10725',
'1365379200:10687',
'1365465600:10649',
'1365552000:10835',
'1365638400:10835',
'1365724800:10833',
'1365811200:10971',
'1365897600:11070',
'1365984000:11214',
'1366070400:11307',
'1366156800:11590',
'1366243200:11590',
'1366329600:11738',
'1366416000:12178',
'1366502400:12472',
'1366588800:12217',
'1366675200:12217',
'1366761600:11946',
'1366848000:11568',
'1366934400:11568',
'1367020800:11368',
'1367107200:11233',
'1367193600:10940',
'1367280000:11287',
'1367366400:11126',
'1367452800:11361',
'1367539200:11314',
'1367625600:11298',
'1367712000:11469',
'1367798400:11356',
'1367884800:11046',
'1367971200:10865',
'1368057600:11064',
'1368144000:11277',
'1368230400:11278',
'1368316800:11073',
'1368403200:10872',
'1368489600:10782',
'1368576000:10838',
'1368662400:10968',
'1368748800:11253',
'1368835200:11253',
'1368921600:11293',
'1369008000:11164',
'1369094400:11155',
'1369180800:11061',
'1369267200:11061',
'1369353600:10916',
'1369440000:10852',
'1369526400:10673',
'1369612800:10435',
'1369699200:10701',
'1369785600:10688',
'1369872000:10827',
'1369958400:10665',
'1370044800:10526',
'1370131200:10945',
'1370217600:10552',
'1370304000:10552',
'1370390400:10403',
'1370476800:10529',
'1370563200:10774',
'1370649600:10828',
'1370736000:11159',
'1370822400:10862',
'1370908800:11189',
'1370995200:11074',
'1371081600:11367',
'1371168000:11422',
'1371254400:11802',
'1371340800:12262',
'1371427200:12200',
'1371513600:12200',
'1371600000:12079',
'1371686400:12120',
'1371772800:11998',
'1371859200:11903',
'1371945600:11500',
'1372032000:10946',
'1372118400:10871',
'1372204800:10979',
'1372291200:11259',
'1372377600:11329',
'1372464000:11614',
'1372550400:11630',
'1372636800:11933',
'1372723200:11981',
'1372809600:12216',
'1372896000:12571',
'1372982400:12473',
'1373068800:12255',
'1373155200:11709',
'1373241600:11129',
'1373328000:10965',
'1373414400:10790',
'1373500800:10397',
'1373587200:10397',
'1373673600:10374',
'1373760000:10559',
'1373846400:10790',
'1373932800:11017',
'1374019200:11078',
'1374105600:11139',
'1374192000:11200',
'1374278400:11260',
'1374364800:11321',
'1374451200:11382',
'1374537600:11382',
'1374624000:11262',
'1374710400:11150',
'1374796800:11170',
'1374883200:10902',
'1374969600:10541',
'1375056000:10153',
'1375142400:10530',
'1375228800:10952',
'1375315200:11172',
'1375401600:11681',
'1375488000:11681',
'1375574400:12082',
'1375660800:11711',
'1375747200:11711',
'1375833600:11448',
'1375920000:11336',
'1376006400:10960',
'1376092800:10724',
'1376179200:10966',
'1376265600:11241',
'1376352000:11169',
'1376438400:11101',
'1376524800:11047',
'1376611200:10978',
'1376697600:10978',
'1376784000:10983',
'1376870400:10986',
'1376956800:11180',
'1377043200:11180',
'1377129600:11209',
'1377216000:11209',
'1377302400:11178',
'1377388800:10949',
'1377475200:10949',
'1377561600:10858',
'1377648000:10947',
'1377734400:10947',
'1377820800:11220',
'1377907200:11220',
'1377993600:11157',
'1378080000:11000',
'1378166400:11000',
'1378252800:10883',
'1378339200:10883',
'1378425600:10793',
'1378512000:10793',
'1378598400:10810',
'1378684800:10810',
'1378771200:10767',
'1378857600:10767',
'1378944000:10894',
'1379030400:10894',
'1379116800:10845',
'1379203200:10735',
'1379289600:10568',
'1379376000:10568',
'1379462400:10668',
'1379548800:10668',
'1379635200:10559',
'1379721600:10438',
'1379808000:10438',
'1379894400:10087',
'1379980800:10087',
'1380067200:9970',
'1380153600:9970',
'1380240000:10177',
'1380326400:10177',
'1380412800:10128',
'1380499200:10417',
'1380585600:10417',
'1380672000:10697',
'1380758400:10697',
'1380844800:10823',
'1380931200:10779',
'1381017600:10779',
'1381104000:10831',
'1381190400:10949',
'1381276800:11066',
'1381363200:11184',
'1381449600:11302',
'1381536000:11419',
'1381622400:11537',
'1381708800:11654',
'1381795200:11772',
'1381881600:11772',
'1381968000:11476',
'1382054400:11476',
'1382140800:11769',
'1382227200:12112',
'1382313600:12518',
'1382400000:12518',
'1382486400:12210',
'1382572800:12210',
'1382659200:11997',
'1382745600:11997',
'1382832000:11960',
'1382918400:11698',
'1383004800:11698',
'1383091200:11278',
'1383177600:11278',
'1383264000:11278',
'1383350400:11481',
'1383436800:11481',
'1383523200:11645',
'1383609600:11645',
'1383696000:11704',
'1383782400:11704',
'1383868800:11812',
'1383955200:11812',
'1384041600:11480',
'1384128000:11480',
'1384214400:11462',
'1384300800:11462',
'1384387200:11630',
'1384473600:11630',
'1384560000:11816',
'1384646400:11362',
'1384732800:11012',
'1384819200:11012',
'1384905600:10855',
'1384992000:10855',
'1385078400:10840',
'1385164800:10840',
'1385251200:11087',
'1385337600:11087',
'1385424000:11152',
'1385510400:11217',
'1385596800:11282',
'1385683200:11348',
'1385769600:11413',
'1385856000:11478',
'1385942400:11543',
'1386028800:11450',
'1386115200:11450',
'1386201600:11125',
'1386288000:11125',
'1386374400:11124',
'1386460800:11124',
'1386547200:11160',
'1386633600:11160',
'1386720000:11304',
'1386806400:11181',
'1386892800:11231',
'1386979200:11162',
'1387065600:11162',
'1387152000:11615',
'1387238400:12096',
'1387324800:12096',
'1387411200:12136',
'1387497600:12136',
'1387584000:12346',
'1387670400:12346',
'1387756800:11899',
'1387843200:11531',
'1387929600:11531',
'1388016000:10988',
'1388102400:10988',
'1388188800:10548',
'1388275200:10178',
'1388361600:10144',
'1388448000:10144',
'1388534400:10165',
'1388620800:10392',
'1388707200:10392',
'1388793600:10687',
'1388880000:10687',
'1388966400:10923',
'1389052800:11300',
'1389139200:11300',
'1389225600:11511',
'1389312000:11511',
'1389398400:11874',
'1389484800:12033',
'1389571200:12203',
'1389657600:12189',
'1389744000:11968',
'1389830400:11968',
'1389916800:11373',
'1390003200:11373',
'1390089600:11608',
'1390176000:11608',
'1390262400:11929',
'1390348800:12134',
'1390435200:12134',
'1390521600:12157',
'1390608000:12512',
'1390694400:12507',
'1390780800:12507',
'1390867200:12076',
'1390953600:12076',
'1391040000:12104',
'1391126400:12074',
'1391212800:11738',
'1391299200:11533',
'1391385600:11069',
'1391472000:11069',
'1391558400:10973',
'1391644800:10973',
'1391731200:10883',
'1391817600:10793',
'1391904000:10793',
'1391990400:10680',
'1392076800:10605',
'1392163200:10605',
'1392249600:10663',
'1392336000:10716',
'1392422400:10739',
'1392508800:10739',
'1392595200:11101',
'1392681600:11101',
'1392768000:11202',
'1392854400:11202',
'1392940800:11415',
'1393027200:11101',
'1393113600:10664',
'1393200000:10661',
'1393286400:10661',
'1393372800:10678',
'1393459200:10844',
'1393545600:10844',
'1393632000:10748',
'1393718400:10748',
'1393804800:10670',
'1393891200:10670',
'1393977600:10486',
'1394064000:10486',
'1394150400:10281',
'1394236800:10281',
'1394323200:10426',
'1394409600:10520',
'1394496000:10520',
'1394582400:10291',
'1394668800:10291',
'1394755200:10448',
'1394841600:10816',
'1394928000:10816',
'1395014400:10654',
'1395100800:10654',
'1395187200:10500',
'1395273600:10429',
'1395360000:10429',
'1395446400:10307',
'1395532800:10481',
'1395619200:10563',
'1395705600:10563',
'1395792000:10398',
'1395878400:10398',
'1395964800:10338',
'1396051200:10338',
'1396137600:10301',
'1396224000:10569',
'1396310400:10569',
'1396396800:10487',
'1396483200:10487',
'1396569600:10292',
'1396656000:10292',
'1396742400:10025',
'1396828800:10171',
'1396915200:10171',
'1397001600:10417',
'1397088000:10375',
'1397174400:10375',
'1397260800:10539',
'1397347200:10661',
'1397433600:10625',
'1397520000:10625',
'1397606400:10477',
'1397692800:10746',
'1397779200:11073',
'1397865600:11073',
'1397952000:11253',
'1398038400:11253',
'1398124800:11534',
'1398211200:11506',
'1398297600:11144',
'1398384000:11144',
'1398470400:10586',
'1398556800:10238',
'1398643200:10238',
'1398729600:10481',
'1398816000:10481',
'1398902400:10629',
'1398988800:10737',
'1399075200:10884',
'1399161600:10884',
'1399248000:10779',
'1399334400:10779',
'1399420800:10694',
'1399507200:10403',
'1399593600:10403',
'1399680000:10383',
'1399766400:10465',
'1399852800:10511',
'1399939200:10557',
'1400025600:10557',
'1400112000:10653',
'1400198400:10938',
'1400284800:10938',
'1400371200:10857',
'1400457600:10857',
'1400544000:10923',
'1400630400:10923',
'1400716800:11238',
'1400803200:11238',
'1400889600:11577',
'1400976000:11970',
'1401062400:11970',
'1401148800:11885',
'1401235200:11885',
'1401321600:12141',
'1401408000:12141',
'1401494400:11671',
'1401580800:11196',
'1401667200:11022',
'1401753600:11046',
'1401840000:11046',
'1401926400:10955',
'1402012800:10665',
'1402099200:10665',
'1402185600:10514',
'1402272000:10142',
'1402358400:10142',
'1402444800:10371',
'1402531200:10371',
'1402617600:10649',
'1402704000:10630',
'1402790400:10677',
'1402876800:10677',
'1402963200:11019',
'1403049600:11271',
'1403136000:11271',
'1403222400:11169',
'1403308800:11169',
'1403395200:11143',
'1403481600:11229',
'1403568000:11229',
'1403654400:11443',
'1403740800:11742',
'1403827200:11665',
'1403913600:11581',
'1404000000:11352',
'1404086400:10798',
'1404172800:10798',
'1404259200:10539',
'1404345600:10539',
'1404432000:10281',
'1404518400:9997',
'1404604800:9997',
'1404691200:10401',
'1404777600:10804',
'1404864000:10804',
'1404950400:10696',
'1405036800:10696',
'1405123200:10612',
'1405209600:10591',
'1405296000:10508',
'1405382400:10631',
'1405468800:10713',
'1405555200:10649',
'1405641600:10722',
'1405728000:10855',
'1405814400:10855',
'1405900800:10853',
'1405987200:10666',
'1406073600:10689',
'1406160000:10533',
'1406246400:10533',
'1406332800:10474',
'1406419200:10411',
'1406505600:10545',
'1406592000:10545',
'1406678400:10587',
'1406764800:10846',
'1406851200:11170',
'1406937600:11427',
'1407024000:11476',
'1407110400:11989',
'1407196800:11989',
'1407283200:12416',
'1407369600:12840',
'1407456000:12789',
'1407542400:12724',
'1407628800:12230',
'1407715200:12230',
'1407801600:12363',
'1407888000:12576',
'1407974400:12420',
'1408060800:12420',
'1408147200:12285',
'1408233600:12092',
'1408320000:11639',
'1408406400:11571',
'1408492800:11571',
'1408579200:11612',
'1408665600:11596',
'1408752000:11596',
'1408838400:11451',
'1408924800:11618',
'1409011200:11357',
'1409097600:10992',
'1409184000:10752',
'1409270400:10527',
'1409356800:10527',
'1409443200:10160',
'1409529600:10182',
'1409616000:10157',
'1409702400:10157',
'1409788800:10379',
'1409875200:10379',
'1409961600:10568',
'1410048000:10568',
'1410134400:10996',
'1410220800:10834',
'1410307200:10834',
'1410393600:10712',
'1410480000:10712',
'1410566400:10539',
'1410652800:10861',
'1410739200:10943',
'1410825600:10943',
'1410912000:11265',
'1410998400:11265',
'1411084800:11599',
'1411171200:11599',
'1411257600:11900',
'1411344000:11899',
'1411430400:11899',
'1411516800:11571',
'1411603200:11368',
'1411689600:11368',
'1411776000:11218',
'1411862400:11218',
'1411948800:11211',
'1412035200:11211',
'1412121600:11097',
'1412208000:11097',
'1412294400:11071',
'1412380800:10993',
'1412467200:10993',
'1412553600:10849',
'1412640000:10849',
'1412726400:10842',
'1412812800:10842',
'1412899200:10907',
'1412985600:10907',
'1413072000:10851',
'1413158400:10851',
'1413244800:10818',
'1413331200:10818',
'1413417600:10698',
'1413504000:10698',
'1413590400:10656',
'1413676800:10434',
'1413763200:10316',
'1413849600:10316',
'1413936000:10126',
'1414022400:10126',
'1414108800:10079',
'1414195200:10079',
'1414281600:10031',
'1414368000:10025',
'1414454400:10025',
'1414540800:9969',
'1414627200:9929',
'1414713600:9929',
'1414800000:9924',
'1414886400:9798',
'1414972800:9798',
'1415059200:9597',
'1415145600:9597',
'1415232000:9560',
'1415318400:9560',
'1415404800:9627',
'1415491200:9376',
'1415577600:9376',
'1415664000:9506',
'1415750400:9811',
'1415836800:9811',
'1415923200:9907',
'1416009600:10192',
'1416096000:10192',
'1416182400:10272',
'1416268800:10497',
'1416355200:10801',
'1416441600:10801',
'1416528000:10791',
'1416614400:10657',
'1416700800:10657',
'1416787200:10800',
'1416873600:10680',
'1416960000:10680',
'1417046400:10726',
'1417132800:10726',
'1417219200:10872',
'1417305600:10895',
'1417392000:10895',
'1417478400:10688',
'1417564800:10985',
'1417651200:10985',
'1417737600:10770',
'1417824000:10770',
'1417910400:10620',
'1417996800:10620',
'1418083200:10647',
'1418169600:10647',
'1418256000:10929',
'1418342400:10951',
'1418428800:10951',
'1418515200:10957',
'1418601600:10957',
'1418688000:10736',
'1418774400:10497',
'1418860800:10780',
'1418947200:10780',
'1419033600:10966',
'1419120000:10966',
'1419206400:10774',
'1419292800:10774',
'1419379200:10452',
'1419465600:9968',
'1419552000:9968',
'1419638400:9890',
'1419724800:9890',
'1419811200:10122',
'1419897600:10282',
'1419984000:10533',
'1420070400:10533',
'1420156800:10646',
'1420243200:10466',
'1420329600:10466',
'1420416000:10342',
'1420502400:10342',
'1420588800:10404',
'1420675200:10712',
'1420761600:10712',
'1420848000:10720',
'1420934400:10720',
'1421020800:10961',
'1421107200:10961',
'1421193600:10942',
'1421280000:10942',
'1421366400:10622',
'1421452800:10269',
'1421539200:10336',
'1421625600:10139',
'1421712000:10037',
'1421798400:10037',
'1421884800:10004',
'1421971200:10004',
'1422057600:9958',
'1422144000:9958',
'1422230400:10168',
'1422316800:10168',
'1422403200:10232',
'1422489600:10154',
'1422576000:10154',
'1422662400:10266',
'1422748800:10266',
'1422835200:10159',
'1422921600:10159',
'1423008000:10003',
'1423094400:10003',
'1423180800:10029',
'1423267200:10029',
'1423353600:9852',
'1423440000:9772',
'1423526400:9772',
'1423612800:10079',
'1423699200:10079',
'1423785600:10497',
'1423872000:10497',
'1423958400:10639',
'1424044800:10290',
'1424131200:10134',
'1424217600:10134',
'1424304000:9823',
'1424390400:9932',
'1424476800:10240',
'1424563200:10240',
'1424649600:10255',
'1424736000:9985',
'1424822400:9985',
'1424908800:9966',
'1424995200:9966',
'1425081600:9860',
'1425168000:9860',
'1425254400:9901',
'1425340800:9901',
'1425427200:10179',
'1425513600:10179',
'1425600000:9842',
'1425686400:9842',
'1425772800:10052',
'1425859200:10332',
'1425945600:10332',
'1426032000:10334',
'1426118400:10334',
'1426204800:10148',
'1426291200:9960',
'1426377600:9923',
'1426464000:9923',
'1426550400:9841',
'1426636800:9938',
'1426723200:9938',
'1426809600:9819',
'1426896000:9819',
'1426982400:9892',
'1427068800:9892',
'1427155200:10078',
'1427241600:10078',
'1427328000:10370',
'1427414400:10370',
'1427500800:10557',
'1427587200:10446',
'1427673600:10446',
'1427760000:10398',
'1427846400:10398',
'1427932800:10384',
'1428019200:10384',
'1428105600:10284',
'1428192000:10284',
'1428278400:10152',
'1428364800:10152',
'1428451200:10277',
'1428537600:10277',
'1428624000:10340',
'1428710400:10340',
'1428796800:10422',
'1428883200:10422',
'1428969600:10422',
'1429056000:10210',
'1429142400:10210',
'1429228800:10316',
'1429315200:10316',
'1429401600:10291',
'1429488000:10291',
'1429574400:10008',
'1429660800:10008',
'1429747200:9757',
'1429833600:9757',
'1429920000:9757',
'1430006400:10026',
'1430092800:10026',
'1430179200:10251',
'1430265600:10251',
'1430352000:10245',
'1430438400:10245',
'1430524800:9990',
'1430611200:9990',
'1430697600:10017',
'1430784000:10017',
'1430870400:10205',
'1430956800:10205',
'1431043200:10376',
'1431129600:10376',
'1431216000:10556',
'1431302400:10556',
'1431388800:10580',
'1431475200:10580',
'1431561600:10891',
'1431648000:10891',
'1431734400:10812',
'1431820800:10812',
'1431907200:10758',
'1431993600:10758',
'1432080000:10789',
'1432166400:10789',
'1432252800:11137',
'1432339200:11137',
'1432425600:11346',
'1432512000:11346',
'1432598400:11322',
'1432684800:11322',
'1432771200:11107',
'1432857600:11107',
'1432944000:11113',
'1433030400:11113',
'1433116800:11166',
'1433203200:11166',
'1433289600:11306',
'1433376000:11306',
'1433462400:11381',
'1433548800:11381',
'1433635200:11187',
'1433721600:11187',
'1433808000:11180',
'1433894400:11180',
'1433980800:11097',
'1434067200:11097',
'1434153600:10999',
'1434240000:10999',
'1434326400:10847',
'1434412800:10847',
'1434499200:10756',
'1434585600:10756',
'1434672000:10665',
'1434758400:10665',
'1434844800:10716',
'1434931200:10716',
'1435017600:10910',
'1435104000:10910',
'1435190400:10847',
'1435276800:10847',
'1435363200:11182',
'1435449600:11182',
'1435536000:11234',
'1435622400:11234',
'1435708800:11430',
'1435795200:11430',
'1435881600:11363',
'1435968000:11119',
'1436054400:11119',
'1436140800:11212',
'1436227200:11212',
'1436313600:11212',
'1436400000:11295',
'1436486400:11295',
'1436572800:11508',
'1436659200:11508',
'1436745600:11920',
'1436832000:11920',
'1436918400:11554',
'1437004800:11554',
'1437091200:11533',
'1437177600:11533',
'1437264000:11560',
'1437350400:11560',
'1437436800:11665',
'1437523200:11665',
'1437609600:11536',
'1437696000:11536',
'1437782400:11333',
'1437868800:11333',
'1437955200:11256',
'1438041600:11256',
'1438128000:11125',
'1438214400:11125',
'1438300800:10972',
'1438387200:10972',
'1438473600:10808',
'1438560000:10808',
'1438646400:10308',
'1438732800:10308',
'1438819200:10301',
'1438905600:10301',
'1438992000:10477',
'1439078400:10477',
'1439164800:10606',
'1439251200:10606',
'1439337600:10952',
'1439424000:10952',
'1439510400:11261',
'1439596800:11261',
'1439683200:10919',
'1439769600:10919',
'1439856000:10706',
'1439942400:10706',
'1440115200:10634',
'1440201600:10634',
'1440288000:10621',
'1440374400:10621',
'1440374400:10621',
'1440460800:10359',
'1440547200:10359',
'1440633600:10264',
'1440720000:10264',
'1440806400:10203',
'1440892800:10203',
'1440979200:9959',
'1441065600:9959',
'1441152000:9959',
'1441238400:10126',
'1441324800:10126',
'1441411200:10030',
'1441497600:10030',
'1441584000:10169',
'1441670400:10169',
'1441756800:10169',
'1441843200:10152',
'1441843200:10152',
'1441929600:10152',
'1442016000:10035',
'1442102400:10035',
'1442188800:10183',
'1442275200:10183',
'1442361600:10183',
'1442448000:10416',
'1442534400:10416',
'1442620800:10416',
'1442707200:10645',
'1442793600:10645',
'1442880000:10977',
'1442966400:10977',
'1443052800:10977',
'1443139200:11434',
'1443225600:11434',
'1443312000:11312',
'1443398400:11312',
'1443484800:11514',
'1443571200:11514',
'1443657600:11656',
'1443744000:11656',
'1443830400:11827',
'1443916800:11827',
'1444089600:12112',
'1444348800:12251',
'1444521600:12080',
'1444608000:12080',
'1444694400:11727',
'1444780800:11419',
'1444867200:11419',
'1444953600:11419',
'1445040000:11078',
'1445126400:11078',
'1445212800:11078',
'1445212800:11050',
'1445299200:11050',
'1445385600:11142',
'1445472000:11142',
'1445558400:10986',
'1445644800:10986',
'1445731200:10961',
'1445817600:10961',
'1445904000:10698',
'1445990400:10698',
'1446076800:10496',
'1446163200:10496',
'1446249600:10486',
'1446336000:10486',
'1446422400:10486',
'1446508800:10683',
'1446595200:11098',
'1446681600:11098',
'1446768000:11049',
'1446854400:11049',
'1446940800:11178',
'1447027200:11178',
'1447027200:11178',
'1447113600:11081',
'1447200000:11081',
'1447286400:10621',
'1447372800:10621',
'1447459200:10621',
'1447545600:10880',
'1447632000:10880',
'1447718400:10669',
'1447804800:10669',
'1447977600:10605',
'1448064000:10605',
'1448150400:10559',
'1448236800:10559',
'1448236800:10559',
'1448323200:10755',
'1448409600:10755',
'1448496000:10967',
'1448582400:10967',
'1448668800:10915',
'1448755200:10915',
'1448841600:11039',
'1448928000:11039',
'1449014400:10910',
'1449100800:10910',
'1449187200:11117',
'1449273600:11117',
'1449360000:11034',
'1449446400:11034',
'1449532800:10936',
'1449619200:10936',
'1449705600:10936',
'1449792000:10740',
'1449878400:10740',
'1449964800:10634',
'1450051200:10634',
'1450137600:10573',
'1450224000:10573',
'1450310400:10617',
'1450396800:10617',
'1450483200:10579',
'1450569600:10579',
'1450656000:10586',
'1450742400:10586',
'1450828800:10471',
'1450915200:10471',
'1451001600:10262',
'1451088000:10262',
'1451174400:10262',
'1451260800:10490',
'1451347200:10490',
'1451433600:10538',
'1451520000:10538',
'1451606400:10361',
'1451692800:10361',
'1451779200:10449',
'1451865600:10449',
'1451952000:10494',
'1452124800:10388',
'1452211200:10388',
'1452297600:10680',
'1452384000:10680',
'1452470400:10602',
'1452556800:10602',
'1452643200:10514',
'1452729600:10514',
'1452816000:10514',
'1452902400:10507',
'1452988800:10445',
'1453075200:10445',
'1453161600:10447',
'1453248000:10447',
'1453334400:10533',
'1453420800:10533',
'1453507200:10456',
'1453593600:10456',
'1453680000:10666',
'1453766400:10666',
'1453852800:10645',
'1453939200:10645',
'1454025600:10651',
'1454112000:10651',
'1454198400:11103',
'1454284800:11103',
'1454371200:11457',
'1454371200:11457',
'1454457600:11686',
'1454544000:11686',
'1454630400:11686',
'1454716800:11923',
'1454803200:11923',
'1454889600:11923',
'1454976000:12007',
'1455062400:12007',
'1455148800:12007',
'1455235200:11756',
'1455321600:11756',
'1455408000:11865',
'1455494400:11865',
'1455494400:11865',
'1455580800:12281',
'1455667200:12281',
'1455753600:12383',
'1455840000:12383',
'1455926400:12383',
'1456012800:12528',
'1456099200:12528',
'1456185600:12602',
'1456272000:12602',
'1456358400:12602',
'1456444800:12373',
'1456531200:12373',
'1456617600:12626',
'1456704000:12626',
'1456790400:12486',
'1456876800:12486',
'1456963200:12842',
'1457049600:12842',
'1457136000:13011',
'1457222400:13011',
'1457308800:12979',
'1457481600:12633',
'1457568000:12633',
'1457654400:12633',
'1457740800:12346',
'1457827200:12346',
'1457913600:12064',
'1458000000:12064',
'1458086400:11977',
'1458172800:11977',
'1458259200:11977',
'1458345600:11476',
'1458432000:11476',
'1458518400:10977',
'1458604800:10977',
'1458691200:10703',
'1458777600:10703',
'1458864000:10167',
'1458950400:10167',
'1459036800:10178',
'1459123200:10178',
'1459209600:10277',
'1459296000:10277',
'1459382400:10374',
'1459468800:10374',
'1459555200:10406',
'1459641600:10406',
'1459728000:10729',
'1459814400:10729',
'1459900800:10763',
'1459987200:10763',
'1460073600:10763',
'1460160000:10499',
'1460246400:10499',
'1460332800:10041',
'1460419200:10041',
'1460505600:9666',
'1460592000:9666',
'1460678400:9666',
'1460764800:9660',
'1460851200:9660',
'1460937600:9672',
'1461024000:9672',
'1461110400:9813',
'1461196800:9813',
'1461283200:9822',
'1461369600:9822',
'1461456000:9738',
'1461542400:9738',
'1461628800:9824',
'1461715200:9824',
'1461801600:9838',
'1461888000:9838',
'1461974400:10064',
'1462060800:10064',
'1462147200:10329',
'1462233600:10329',
'1462320000:10329',
'1462406400:10693',
'1462492800:10693',
'1462579200:10562',
'1462665600:10562',
'1462752000:10292',
'1462838400:10292',
'1462924800:10256',
'1463011200:10256',
'1463097600:10256',
'1463184000:10157',
'1463270400:10157',
'1463356800:10157',
'1463443200:10061',
'1463529600:10061',
'1463616000:10410',
'1463702400:10410',
'1463788800:10433',
'1463875200:10433',
'1463961600:10433',
'1464048000:10677',
'1464134400:11063',
'1464220800:11063',
'1464393600:11370',
'1464480000:11370',
'1464566400:11411',
'1464652800:11411',
'1464739200:11286',
'1464825600:11286',
'1464912000:11196',
'1464998400:11196',
'1465084800:11121',
'1465171200:11121',
'1465257600:11177',
'1465344000:11177',
'1465430400:10710',
'1465862400:10653',
'1466035200:10592',
'1466121600:10681',
'1466208000:10681',
'1466294400:10562',
'1466380800:10562',
'1466467200:10534',
'1466553600:10534',
'1466640000:10534',
'1466726400:10471',
'1466812800:10471',
'1466899200:10475',
'1466985600:10475',
'1467072000:10475',
'1467158400:10481',
'1467244800:10481',
'1467417600:10106',
'1467504000:10106',
'1467590400:10106',
'1467676800:10304',
'1467763200:10304',
'1467849600:10677',
'1467936000:10677',
'1468022400:10629',
'1468108800:10629',
'1468195200:11018',
'1468281600:11018',
'1468627200:11415',
'1468713600:11415',
'1468800000:11415',
'1468886400:11070',
'1469318400:11678',
'1469404800:11678',
'1469836800:11076',
'1470009600:10840',
'1470096000:10840',
'1470182400:10472',
'1470268800:10472',
'1470355200:10472',
'1470441600:10625',
'1470528000:10625',
'1470614400:10625',
'1470700800:11045',
'1470787200:11045',
'1470873600:11045',
'1470960000:11275',
'1471046400:11275',
'1471132800:11275',
'1471219200:11275',
'1471305600:11350',
'1471478400:11166',
'1471564800:11166',
'1471651200:11166',
'1471737600:11204',
'1471824000:11204',
'1471824000:11204',
'1471910400:11204',
'1471996800:11218',
'1472083200:11218',
'1472169600:11218',
'1472256000:11075',
'1472428800:11075',
'1472601600:11201',
'1472688000:11201',
'1472774400:11561',
'1472860800:11561',
'1472947200:11561',
'1473033600:12034',
'1473120000:12034',
'1473206400:12034',
'1473292800:12168',
'1473379200:12168',
'1473465600:12168',
'1473552000:12156',
'1473638400:12156',
'1473724800:12156',
'1473811200:12553',
'1473897600:12553',
'1473984000:12553',
'1474070400:12821',
'1474156800:12821',
'1474243200:12821',
'1474329600:12297',
'1474761600:12329',
'1474848000:12329',
'1474848000:11930',
'1474934400:11930',
'1475020800:11930',
'1475107200:11909',
'1475280000:11909',
'1475366400:11813',
'1475452800:11813',
'1475539200:11813',
'1475625600:12033',
'1475712000:12033',
'1475798400:12033',
'1475971200:11920',
'1476057600:11920',
'1476144000:12199',
'1476144000:12199',
'1476230400:12199',
'1476316800:12399',
'1476403200:12399',
'1476489600:12399',
'1476662400:12468',
'1476748800:12468',
'1476835200:12233',
'1476921600:12233',
'1477008000:12233',
'1477094400:12212',
'1477180800:12212',
'1477267200:12212',
'1477353600:12193',
'1477440000:12193',
'1477526400:12193',
'1477612800:11944',
'1477699200:11944',
'1477785600:11944',
'1477872000:11990',
'1477958400:11990',
'1478044800:11990',
'1478131200:11868',
'1478217600:11868',
'1478304000:11868',
'1478390400:11817',
'1478476800:11817',
'1478563200:11817',
'1478649600:11817',
'1478736000:11517',
'1478908800:11517',
'1478995200:11468',
'1479081600:11468',
'1479427200:10974',
'1479513600:10441',
'1479600000:10441',
'1479686400:10471',
'1479772800:10471',
'1479945600:10694',
'1480032000:10694',
'1480118400:10694',
'1480204800:10914',
'1480291200:10914',
'1480377600:10914',
'1480464000:11189',
'1480550400:11189',
'1480723200:11435',
'1480809600:11435',
'1480896000:11546',
'1480982400:11546',
'1481068800:11546',
'1481155200:11089',
'1481241600:11089',
'1481328000:10941',
'1481414400:10941',
'1481500800:10469',
'1481587200:10469',
'1481673600:10196',
'1481760000:10196',
'1481846400:10196',
'1481932800:10167',
'1482019200:10167',
'1482105600:10390',
'1482192000:10390',
'1482278400:10679',
'1482364800:10679',
'1482451200:10679',
'1482537600:11116',
'1482624000:10981',
'1482796800:10981',
'1482883200:11141',
'1482969600:11141',
'1483056000:11111',
'1483142400:11111',
'1483228800:11111',
'1483315200:10945',
'1483401600:10945',
'1483488000:10769',
'1483574400:10769',
'1483660800:10490',
'1483747200:10490',
'1483833600:10067',
'1483920000:10067',
'1484006400:9780',
'1484092800:9780',
'1484179200:9665',
'1484265600:9665',
'1484352000:9568',
'1484438400:9568',
'1484524800:9845',
'1484611200:9845',
'1484697600:10202',
'1484784000:10202',
'1484870400:10202',
'1484956800:10271',
'1485043200:10271',
'1485129600:10491',
'1485216000:10491',
'1485302400:10491',
'1485388800:10580',
'1485475200:10580',
'1485561600:11059',
'1485648000:11059',
'1485734400:11059',
'1485820800:11119',
'1485907200:11119',
'1486080000:10994',
'1486166400:10994',
'1486252800:10834',
'1486425600:10834',
'1486598400:10792',
'1486684800:10792',
'1486857600:10962',
'1486944000:11333',
'1487030400:11333',
'1487203200:11763',
'1487289600:11763',
'1487376000:11763',
'1487462400:11569',
'1487548800:11569',
'1487635200:11431',
'1487721600:11431',
'1487894400:11653',
'1487980800:11653',
'1488153600:11186',
'1488240000:11186',
'1488326400:11214',
'1488499200:11214',
'1488585600:11476',
'1488758400:11476',
'1488931200:11908',
'1489017600:12292',
'1489190400:12292',
'1489363200:12759',
'1489449600:12759',
'1489622400:13282',
'1489795200:13191',
'1489968000:13191',
'1490140800:12973',
'1490313600:12957',
'1490400000:12957',
'1490572800:13313',
'1490659200:13313',
'1490745600:13224',
'1490918400:13224',
'1491091200:13116',
'1491264000:13095',
'1491350400:13095',
'1491436800:12951',
'1491609600:12951',
'1491696000:12879',
'1491782400:12879',
'1491868800:12879',
'1492041600:12888',
'1492214400:12248',
'1492387200:12248',
'1492473600:12136',
'1492473600:12136',
'1492646400:12136',
'1492819200:11913',
'1492992000:11512',
'1493078400:11512',
'1493251200:11143',
'1493424000:10869',
'1493596800:10869',
'1493769600:10984',
'1493856000:10984',
'1494028800:11353',
'1494201600:11841',
'1494374400:11841',
'1494374400:11841',
'1494460800:12123',
'1494547200:12123',
'1494633600:12123',
'1494806400:12564',
'1494892800:12564',
'1495065600:13034',
'1495152000:13034',
'1495238400:13400',
'1495324800:13400',
'1495411200:13400',
'1495584000:13032',
'1495670400:12492',
'1495843200:12492',
'1495929600:12197',
'1496016000:12197',
'1496188800:11609',
'1496275200:11609',
'1496448000:11609',
'1496534400:11609',
'1496620800:11458',
'1496793600:11458',
'1496880000:11411',
'1497052800:11411',
'1497139200:11415',
'1497225600:11415',
'1497312000:11499',
'1497484800:11499',
'1497657600:11031',
'1497830400:10864',
'1497916800:10864',
'1498003200:11089',
'1498089600:11089',
'1498262400:10699',
'1498348800:10699',
'1498521600:10962',
'1498694400:10962',
'1498867200:11016',
'1498953600:11016',
'1499040000:11423',
'1499126400:11423',
'1499299200:11622',
'1499472000:11622',
'1499644800:12088',
'1499817600:12088',
'1499990400:12284',
'1500076800:12284',
'1500249600:12648',
'1500422400:12648',
'1500595200:12531',
'1500768000:12350',
'1500940800:12350',
'1501027200:12832',
'1501200000:12832',
'1501372800:13279',
'1501459200:13279',
'1501632000:13738',
'1501804800:13431',
'1501891200:13431',
'1502064000:13165',
'1502236800:13165',
'1502409600:12506',
'1502496000:12506',
'1502668800:12469',
'1502755200:12469',
'1502928000:12311'
}