Documentation for this module may be created at Module:Exchange/Blue dragon scale/Data/doc
return {
'1211241600:686',
'1211328000:671',
'1211414400:692',
'1211500800:692',
'1211587200:691',
'1211673600:691',
'1211760000:644',
'1211846400:644',
'1211932800:619',
'1212019200:619',
'1212105600:612',
'1212192000:612',
'1212278400:628',
'1212364800:642',
'1212451200:639',
'1212537600:626',
'1212624000:607',
'1212710400:593',
'1212796800:582',
'1212883200:559',
'1212969600:522',
'1213056000:522',
'1213142400:517',
'1213228800:518',
'1213315200:524',
'1213401600:540',
'1213488000:559',
'1213574400:559',
'1213660800:579',
'1213747200:567',
'1213833600:583',
'1213920000:602',
'1214006400:602',
'1214092800:619',
'1214179200:604',
'1214265600:604',
'1214352000:593',
'1214438400:587',
'1214524800:598',
'1214611200:621',
'1214697600:641',
'1214784000:655',
'1214870400:661',
'1214956800:643',
'1215043200:643',
'1215129600:662',
'1215216000:690',
'1215302400:704',
'1215388800:691',
'1215475200:676',
'1215561600:643',
'1215648000:643',
'1215734400:655',
'1215820800:665',
'1215907200:669',
'1215993600:649',
'1216080000:649',
'1216166400:620',
'1216252800:604',
'1216339200:580',
'1216425600:587',
'1216512000:583',
'1216598400:599',
'1216684800:600',
'1216771200:590',
'1216857600:603',
'1216944000:591',
'1217030400:591',
'1217116800:602',
'1217203200:613',
'1217289600:623',
'1217376000:606',
'1217462400:597',
'1217548800:597',
'1217635200:578',
'1217721600:588',
'1217808000:607',
'1217894400:583',
'1217980800:583',
'1218067200:578',
'1218153600:577',
'1218240000:579',
'1218326400:601',
'1218412800:616',
'1218499200:601',
'1218585600:596',
'1218672000:596',
'1218758400:617',
'1218844800:621',
'1218931200:609',
'1219017600:591',
'1219104000:597',
'1219190400:605',
'1219276800:605',
'1219363200:625',
'1219449600:623',
'1219536000:623',
'1219622400:630',
'1219708800:629',
'1219795200:613',
'1219881600:612',
'1219968000:614',
'1220054400:650',
'1220140800:670',
'1220227200:670',
'1220313600:669',
'1220400000:659',
'1220486400:658',
'1220572800:669',
'1220659200:669',
'1220745600:639',
'1220832000:628',
'1220918400:628',
'1221004800:627',
'1221091200:630',
'1221177600:635',
'1221264000:635',
'1221350400:640',
'1221436800:644',
'1221523200:644',
'1221609600:654',
'1221696000:668',
'1221782400:662',
'1221868800:659',
'1221955200:659',
'1222041600:631',
'1222128000:620',
'1222214400:607',
'1222300800:598',
'1222387200:585',
'1222473600:598',
'1222560000:598',
'1222646400:597',
'1222732800:599',
'1222819200:597',
'1222905600:612',
'1222992000:632',
'1223078400:649',
'1223164800:649',
'1223251200:680',
'1223337600:686',
'1223424000:704',
'1223510400:704',
'1223596800:694',
'1223683200:696',
'1223769600:675',
'1223856000:643',
'1223942400:636',
'1224028800:641',
'1224115200:632',
'1224201600:642',
'1224288000:631',
'1224374400:621',
'1224460800:621',
'1224547200:616',
'1224633600:602',
'1224720000:608',
'1224806400:608',
'1224892800:616',
'1224979200:616',
'1225065600:614',
'1225152000:626',
'1225238400:638',
'1225324800:647',
'1225411200:659',
'1225497600:678',
'1225584000:647',
'1225670400:634',
'1225756800:641',
'1225843200:641',
'1225929600:613',
'1226016000:605',
'1226102400:577',
'1226188800:580',
'1226275200:599',
'1226361600:626',
'1226448000:651',
'1226534400:660',
'1226620800:671',
'1226707200:688',
'1226793600:658',
'1226880000:639',
'1226966400:639',
'1227052800:639',
'1227139200:640',
'1227225600:648',
'1227312000:648',
'1227398400:635',
'1227484800:613',
'1227571200:612',
'1227657600:612',
'1227744000:612',
'1227830400:622',
'1227916800:622',
'1228003200:621',
'1228089600:638',
'1228176000:666',
'1228262400:698',
'1228348800:712',
'1228435200:720',
'1228521600:704',
'1228608000:675',
'1228694400:663',
'1228780800:663',
'1228867200:674',
'1228953600:618',
'1229040000:618',
'1229126400:622',
'1229212800:648',
'1229299200:671',
'1229385600:695',
'1229472000:717',
'1229558400:677',
'1229644800:652',
'1229731200:652',
'1229817600:627',
'1229904000:612',
'1229990400:603',
'1230076800:595',
'1230163200:595',
'1230249600:609',
'1230336000:609',
'1230422400:611',
'1230508800:612',
'1230595200:620',
'1230681600:622',
'1230768000:622',
'1230854400:647',
'1230940800:631',
'1231027200:618',
'1231113600:629',
'1231200000:630',
'1231286400:637',
'1231372800:635',
'1231459200:620',
'1231545600:593',
'1231632000:593',
'1231718400:586',
'1231804800:589',
'1231891200:589',
'1231977600:596',
'1232064000:611',
'1232150400:621',
'1232236800:610',
'1232323200:610',
'1232409600:596',
'1232496000:596',
'1232582400:596',
'1232668800:610',
'1232755200:610',
'1232841600:629',
'1232928000:629',
'1233014400:640',
'1233100800:674',
'1233187200:674',
'1233273600:621',
'1233360000:602',
'1233446400:594',
'1233532800:594',
'1233619200:615',
'1233705600:635',
'1233792000:657',
'1233878400:646',
'1233964800:638',
'1234051200:638',
'1234137600:628',
'1234224000:640',
'1234310400:640',
'1234396800:654',
'1234483200:670',
'1234569600:680',
'1234656000:673',
'1234742400:669',
'1234828800:648',
'1234915200:648',
'1235001600:677',
'1235088000:677',
'1235174400:666',
'1235260800:666',
'1235347200:643',
'1235433600:620',
'1235520000:624',
'1235606400:635',
'1235692800:643',
'1235779200:630',
'1235865600:623',
'1235952000:634',
'1236038400:644',
'1236124800:653',
'1236211200:653',
'1236297600:658',
'1236384000:667',
'1236470400:673',
'1236556800:684',
'1236643200:691',
'1236729600:691',
'1236816000:702',
'1236902400:728',
'1236988800:728',
'1237075200:721',
'1237161600:696',
'1237248000:681',
'1237334400:675',
'1237420800:680',
'1237507200:692',
'1237593600:693',
'1237680000:677',
'1237766400:664',
'1237852800:663',
'1237939200:669',
'1238025600:686',
'1238112000:751',
'1238198400:751',
'1238284800:744',
'1238371200:721',
'1238457600:732',
'1238544000:728',
'1238630400:713',
'1238716800:713',
'1238803200:718',
'1238889600:673',
'1238976000:673',
'1239062400:658',
'1239148800:633',
'1239235200:633',
'1239321600:644',
'1239408000:619',
'1239494400:601',
'1239580800:615',
'1239667200:615',
'1239753600:614',
'1239840000:609',
'1239926400:609',
'1240012800:599',
'1240099200:632',
'1240185600:632',
'1240272000:656',
'1240358400:688',
'1240444800:720',
'1240531200:756',
'1240617600:789',
'1240704000:823',
'1240790400:860',
'1240876800:944',
'1240963200:987',
'1241049600:987',
'1241136000:1022',
'1241222400:973',
'1241308800:878',
'1241395200:878',
'1241481600:751',
'1241568000:675',
'1241654400:607',
'1241740800:528',
'1241827200:528',
'1241913600:531',
'1242000000:555',
'1242086400:564',
'1242172800:556',
'1242259200:579',
'1242345600:608',
'1242432000:608',
'1242518400:638',
'1242604800:667',
'1242691200:699',
'1242777600:729',
'1242864000:765',
'1242950400:797',
'1243036800:835',
'1243123200:874',
'1243209600:829',
'1243296000:749',
'1243382400:749',
'1243468800:644',
'1243555200:644',
'1243641600:611',
'1243728000:569',
'1243814400:583',
'1243900800:612',
'1243987200:612',
'1244073600:660',
'1244160000:628',
'1244246400:628',
'1244332800:599',
'1244419200:613',
'1244505600:624',
'1244592000:620',
'1244678400:610',
'1244764800:596',
'1244851200:596',
'1244937600:598',
'1245024000:615',
'1245110400:615',
'1245196800:620',
'1245283200:602',
'1245369600:602',
'1245456000:579',
'1245542400:597',
'1245628800:603',
'1245715200:625',
'1245801600:649',
'1245888000:622',
'1245974400:622',
'1246060800:618',
'1246147200:652',
'1246233600:652',
'1246320000:652',
'1246406400:675',
'1246492800:701',
'1246579200:728',
'1246665600:744',
'1246752000:744',
'1246838400:711',
'1246924800:648',
'1247011200:663',
'1247097600:663',
'1247184000:680',
'1247270400:683',
'1247356800:683',
'1247443200:682',
'1247529600:689',
'1247616000:699',
'1247702400:712',
'1247788800:688',
'1247875200:709',
'1247961600:722',
'1248048000:722',
'1248134400:749',
'1248220800:776',
'1248307200:776',
'1248393600:741',
'1248480000:713',
'1248566400:724',
'1248652800:706',
'1248739200:706',
'1248825600:694',
'1248912000:694',
'1248998400:703',
'1249084800:736',
'1249171200:759',
'1249257600:758',
'1249344000:721',
'1249430400:693',
'1249516800:669',
'1249603200:682',
'1249689600:699',
'1249776000:699',
'1249862400:729',
'1249948800:718',
'1250035200:685',
'1250121600:678',
'1250208000:709',
'1250294400:720',
'1250380800:666',
'1250467200:666',
'1250553600:682',
'1250640000:688',
'1250726400:688',
'1250812800:662',
'1250899200:662',
'1250985600:657',
'1251072000:653',
'1251158400:666',
'1251244800:666',
'1251331200:670',
'1251417600:670',
'1251504000:661',
'1251590400:679',
'1251676800:689',
'1251763200:699',
'1251849600:678',
'1251936000:678',
'1252022400:665',
'1252108800:655',
'1252195200:667',
'1252281600:641',
'1252368000:641',
'1252454400:642',
'1252540800:645',
'1252627200:665',
'1252713600:672',
'1252800000:662',
'1252886400:664',
'1252972800:667',
'1253059200:690',
'1253145600:705',
'1253232000:705',
'1253318400:683',
'1253404800:657',
'1253491200:641',
'1253577600:673',
'1253664000:665',
'1253750400:665',
'1253836800:676',
'1253923200:676',
'1254009600:651',
'1254096000:681',
'1254182400:681',
'1254268800:708',
'1254355200:708',
'1254441600:734',
'1254528000:734',
'1254614400:747',
'1254700800:753',
'1254787200:753',
'1254873600:748',
'1254960000:786',
'1255046400:822',
'1255132800:864',
'1255219200:954',
'1255305600:954',
'1255392000:1023',
'1255478400:1023',
'1255564800:997',
'1255651200:947',
'1255737600:947',
'1255824000:862',
'1255910400:818',
'1255996800:787',
'1256083200:793',
'1256169600:793',
'1256256000:800',
'1256342400:830',
'1256428800:840',
'1256515200:823',
'1256601600:823',
'1256688000:741',
'1256774400:741',
'1256860800:704',
'1256947200:675',
'1257033600:696',
'1257120000:730',
'1257206400:765',
'1257292800:803',
'1257379200:843',
'1257465600:843',
'1257552000:919',
'1257638400:919',
'1257724800:948',
'1257811200:935',
'1257897600:941',
'1257984000:941',
'1258070400:942',
'1258156800:945',
'1258243200:962',
'1258329600:988',
'1258416000:998',
'1258502400:998',
'1258588800:998',
'1258675200:965',
'1258761600:989',
'1258848000:972',
'1258934400:972',
'1259020800:985',
'1259107200:971',
'1259193600:974',
'1259280000:966',
'1259366400:925',
'1259452800:951',
'1259539200:1000',
'1259625600:1000',
'1259712000:978',
'1259798400:964',
'1259884800:968',
'1259971200:968',
'1260057600:1031',
'1260144000:1073',
'1260230400:1073',
'1260316800:1094',
'1260403200:991',
'1260489600:991',
'1260576000:965',
'1260662400:1005',
'1260748800:1045',
'1260835200:1085',
'1260921600:1129',
'1261008000:1206',
'1261094400:1206',
'1261180800:1145',
'1261267200:1087',
'1261353600:1089',
'1261440000:1089',
'1261526400:1067',
'1261612800:1013',
'1261699200:992',
'1261785600:1085',
'1261872000:1134',
'1261958400:1134',
'1262044800:1133',
'1262131200:1133',
'1262217600:1076',
'1262304000:1022',
'1262390400:999',
'1262476800:963',
'1262563200:987',
'1262649600:950',
'1262736000:950',
'1262822400:965',
'1262908800:986',
'1262995200:967',
'1263081600:946',
'1263168000:946',
'1263254400:928',
'1263340800:928',
'1263427200:920',
'1263513600:920',
'1263600000:983',
'1263686400:1011',
'1263772800:1011',
'1263859200:1018',
'1263945600:1018',
'1264032000:987',
'1264118400:1087',
'1264204800:1087',
'1264291200:1078',
'1264377600:1078',
'1264464000:1106',
'1264550400:1095',
'1264636800:1149',
'1264723200:1263',
'1264809600:1327',
'1264896000:1394',
'1264982400:1464',
'1265068800:1464',
'1265155200:1435',
'1265241600:1435',
'1265328000:1368',
'1265414400:1300',
'1265500800:1235',
'1265587200:1114',
'1265673600:1114',
'1265760000:1018',
'1265846400:994',
'1265932800:1016',
'1266019200:1016',
'1266105600:1075',
'1266192000:1038',
'1266278400:1038',
'1266364800:1001',
'1266451200:1018',
'1266537600:1024',
'1266624000:1024',
'1266710400:986',
'1266796800:926',
'1266883200:926',
'1266969600:965',
'1267056000:979',
'1267142400:991',
'1267228800:991',
'1267315200:1041',
'1267401600:1094',
'1267488000:1147',
'1267574400:1205',
'1267660800:1158',
'1267747200:1158',
'1267833600:1101',
'1267920000:1050',
'1268006400:1027',
'1268092800:1046',
'1268179200:1083',
'1268265600:1089',
'1268352000:1137',
'1268438400:1233',
'1268524800:1209',
'1268611200:1149',
'1268697600:1149',
'1268784000:1100',
'1268870400:1047',
'1268956800:996',
'1269043200:1027',
'1269129600:1025',
'1269216000:986',
'1269302400:1036',
'1269388800:1036',
'1269475200:1061',
'1269561600:1060',
'1269648000:1060',
'1269734400:1024',
'1269820800:1029',
'1269907200:1054',
'1269993600:1063',
'1270080000:1076',
'1270166400:1071',
'1270252800:1077',
'1270339200:1072',
'1270425600:1040',
'1270512000:1001',
'1270598400:1001',
'1270684800:1032',
'1270771200:1019',
'1270857600:1019',
'1270944000:1003',
'1271030400:986',
'1271116800:1028',
'1271203200:1028',
'1271289600:1058',
'1271376000:1127',
'1271462400:1127',
'1271548800:1197',
'1271635200:1224',
'1271721600:1224',
'1271808000:1212',
'1271894400:1212',
'1271980800:1149',
'1272067200:1149',
'1272153600:1120',
'1272240000:1111',
'1272326400:1119',
'1272412800:1161',
'1272499200:1161',
'1272585600:1192',
'1272672000:1206',
'1272758400:1183',
'1272844800:1216',
'1272931200:1216',
'1273017600:1328',
'1273104000:1328',
'1273190400:1263',
'1273276800:1263',
'1273363200:1269',
'1273449600:1269',
'1273536000:1260',
'1273622400:1230',
'1273708800:1183',
'1273795200:1132',
'1273881600:1116',
'1273968000:1103',
'1274054400:1105',
'1274140800:1098',
'1274227200:1140',
'1274313600:1140',
'1274400000:1154',
'1274486400:1152',
'1274572800:1123',
'1274659200:1098',
'1274745600:1109',
'1274832000:1166',
'1274918400:1166',
'1275004800:1155',
'1275091200:1200',
'1275177600:1200',
'1275264000:1207',
'1275350400:1207',
'1275436800:1189',
'1275523200:1189',
'1275609600:1153',
'1275696000:1125',
'1275782400:1120',
'1275868800:1138',
'1275955200:1152',
'1276041600:1146',
'1276128000:1140',
'1276214400:1215',
'1276300800:1215',
'1276387200:1219',
'1276473600:1228',
'1276560000:1262',
'1276646400:1274',
'1276732800:1274',
'1276819200:1195',
'1276905600:1195',
'1276992000:1218',
'1277078400:1239',
'1277164800:1236',
'1277251200:1236',
'1277337600:1171',
'1277424000:1171',
'1277510400:1181',
'1277596800:1162',
'1277683200:1127',
'1277769600:1061',
'1277856000:1070',
'1277942400:1070',
'1278028800:1075',
'1278115200:1051',
'1278201600:1084',
'1278288000:1063',
'1278374400:1063',
'1278460800:1068',
'1278547200:1086',
'1278633600:1105',
'1278720000:1105',
'1278806400:1068',
'1278892800:1050',
'1278979200:1034',
'1279065600:1034',
'1279152000:1023',
'1279238400:1023',
'1279324800:1037',
'1279411200:1043',
'1279497600:1031',
'1279584000:943',
'1279670400:943',
'1279756800:924',
'1279843200:913',
'1279929600:913',
'1280016000:931',
'1280102400:934',
'1280188800:958',
'1280275200:993',
'1280361600:955',
'1280448000:955',
'1280534400:938',
'1280620800:921',
'1280707200:884',
'1280793600:884',
'1280880000:871',
'1280966400:885',
'1281052800:930',
'1281139200:977',
'1281225600:1026',
'1281312000:1078',
'1281398400:1125',
'1281484800:1232',
'1281571200:1232',
'1281657600:1286',
'1281744000:1301',
'1281830400:1271',
'1281916800:1149',
'1282003200:1129',
'1282089600:1129',
'1282176000:1071',
'1282262400:1071',
'1282348800:1103',
'1282435200:1159',
'1282521600:1217',
'1282608000:1278',
'1282694400:1342',
'1282780800:1396',
'1282867200:1302',
'1282953600:1302',
'1283040000:1240',
'1283126400:1121',
'1283212800:1089',
'1283299200:1089',
'1283385600:1115',
'1283472000:1170',
'1283558400:1228',
'1283644800:1162',
'1283731200:1162',
'1283817600:1052',
'1283904000:1052',
'1283990400:1009',
'1284076800:1009',
'1284163200:996',
'1284249600:993',
'1284336000:1028',
'1284422400:999',
'1284508800:999',
'1284595200:957',
'1284681600:948',
'1284768000:947',
'1284854400:947',
'1284940800:925',
'1285027200:925',
'1285113600:943',
'1285200000:943',
'1285286400:968',
'1285372800:1012',
'1285459200:1022',
'1285545600:1001',
'1285632000:993',
'1285718400:993',
'1285804800:1040',
'1285891200:1040',
'1285977600:1021',
'1286064000:995',
'1286150400:955',
'1286236800:937',
'1286323200:951',
'1286409600:965',
'1286496000:947',
'1286582400:947',
'1286668800:940',
'1286755200:919',
'1286841600:919',
'1286928000:921',
'1287014400:928',
'1287100800:915',
'1287187200:915',
'1287273600:951',
'1287360000:986',
'1287446400:1014',
'1287532800:1014',
'1287619200:1027',
'1287705600:1027',
'1287792000:1019',
'1287878400:992',
'1287964800:998',
'1288051200:998',
'1288137600:967',
'1288224000:927',
'1288310400:916',
'1288396800:914',
'1288483200:922',
'1288569600:922',
'1288656000:955',
'1288742400:981',
'1288828800:988',
'1288915200:991',
'1289001600:988',
'1289088000:1034',
'1289174400:1037',
'1289260800:1058',
'1289347200:1058',
'1289433600:1110',
'1289520000:1107',
'1289606400:1082',
'1289692800:1067',
'1289779200:1066',
'1289865600:1066',
'1289952000:1074',
'1290038400:1074',
'1290124800:1051',
'1290211200:1077',
'1290297600:1039',
'1290384000:1039',
'1290470400:1038',
'1290556800:1025',
'1290643200:998',
'1290729600:998',
'1290816000:1000',
'1290902400:1012',
'1290988800:1012',
'1291075200:1041',
'1291161600:1084',
'1291248000:1124',
'1291334400:1124',
'1291420800:1162',
'1291507200:1182',
'1291593600:1187',
'1291680000:1187',
'1291766400:1189',
'1291852800:1188',
'1291939200:1188',
'1292025600:1165',
'1292112000:1130',
'1292198400:1087',
'1292284800:1077',
'1292371200:1057',
'1292457600:1052',
'1292544000:1021',
'1292630400:1021',
'1292716800:1040',
'1292803200:1040',
'1292889600:1036',
'1292976000:1009',
'1293062400:975',
'1293148800:942',
'1293235200:942',
'1293321600:899',
'1293408000:879',
'1293494400:879',
'1293580800:896',
'1293667200:941',
'1293753600:989',
'1293840000:989',
'1293926400:969',
'1294012800:875',
'1294185600:794',
'1294358400:767',
'1294531200:765',
'1294617600:733',
'1294704000:731',
'1294790400:746',
'1294876800:770',
'1294963200:769',
'1295136000:764',
'1295222400:799',
'1295308800:801',
'1295395200:806',
'1295568000:770',
'1295654400:742',
'1295827200:718',
'1296000000:702',
'1296086400:664',
'1296259200:694',
'1296432000:706',
'1296604800:660',
'1296691200:703',
'1296950400:747',
'1297036800:777',
'1297123200:830',
'1297209600:830',
'1297382400:831',
'1297555200:827',
'1297641600:807',
'1297728000:748',
'1297814400:748',
'1297987200:678',
'1298160000:656',
'1298246400:652',
'1298419200:696',
'1298505600:734',
'1298678400:763',
'1298764800:802',
'1298851200:886',
'1299024000:931',
'1299110400:1017',
'1299196800:992',
'1299369600:952',
'1299456000:911',
'1299628800:832',
'1299801600:848',
'1299974400:882',
'1300060800:839',
'1300147200:797',
'1300233600:797',
'1300320000:719',
'1300492800:648',
'1300665600:615',
'1300752000:569',
'1301011200:540',
'1301184000:534',
'1301270400:551',
'1301443200:579',
'1301529600:607',
'1301702400:611',
'1301788800:606',
'1301875200:610',
'1302048000:613',
'1302220800:616',
'1302307200:615',
'1302566400:609',
'1302739200:615',
'1302912000:605',
'1302998400:591',
'1303084800:587',
'1303257600:551',
'1303344000:548',
'1303430400:557',
'1303516800:564',
'1303603200:556',
'1303689600:548',
'1303776000:538',
'1303862400:511',
'1304035200:475',
'1304121600:474',
'1304208000:463',
'1304294400:452',
'1304380800:428',
'1304467200:422',
'1304640000:418',
'1304726400:421',
'1304812800:412',
'1304899200:421',
'1304985600:419',
'1305158400:429',
'1305244800:455',
'1305417600:473',
'1305504000:492',
'1305676800:537',
'1305849600:584',
'1305936000:619',
'1306022400:617',
'1306281600:625',
'1306368000:600',
'1306454400:584',
'1306540800:579',
'1306627200:590',
'1306713600:594',
'1306800000:594',
'1306886400:589',
'1307059200:578',
'1307232000:577',
'1307404800:558',
'1307491200:565',
'1307664000:614',
'1307836800:635',
'1307923200:655',
'1308096000:679',
'1308268800:687',
'1308355200:694',
'1308441600:717',
'1308528000:722',
'1308700800:743',
'1308787200:746',
'1308873600:786',
'1308960000:805',
'1309046400:804',
'1309132800:793',
'1309305600:796',
'1309478400:820',
'1309564800:842',
'1309651200:847',
'1309737600:833',
'1309910400:826',
'1310083200:797',
'1310169600:773',
'1310256000:738',
'1310342400:701',
'1310515200:659',
'1310688000:619',
'1310860800:633',
'1311120000:679',
'1311292800:707',
'1311379200:726',
'1311465600:740',
'1311552000:764',
'1311724800:784',
'1311811200:822',
'1311984000:822',
'1312070400:816',
'1312156800:749',
'1312329600:677',
'1312502400:643',
'1312675200:654',
'1312761600:654',
'1312934400:724',
'1313020800:723',
'1313107200:704',
'1313193600:686',
'1313625600:606',
'1313884800:596',
'1313971200:592',
'1314144000:553',
'1314316800:530',
'1314489600:543',
'1314576000:553',
'1314748800:537',
'1314921600:489',
'1315008000:472',
'1315094400:472',
'1315180800:450',
'1315353600:434',
'1315526400:429',
'1315612800:447',
'1315699200:437',
'1315785600:432',
'1315958400:428',
'1316044800:414',
'1316131200:414',
'1316217600:382',
'1316304000:370',
'1316563200:346',
'1316736000:344',
'1316908800:350',
'1316995200:361',
'1317081600:378',
'1317340800:385',
'1317427200:383',
'1317513600:383',
'1317600000:379',
'1317772800:364',
'1317945600:344',
'1318118400:329',
'1318204800:321',
'1318291200:310',
'1318723200:304',
'1318809600:298',
'1318982400:296',
'1319155200:293',
'1319328000:291',
'1319414400:300',
'1319587200:311',
'1319760000:319',
'1319932800:322',
'1320019200:319',
'1320192000:321',
'1320278400:337',
'1320451200:348',
'1320537600:361',
'1320624000:366',
'1320796800:384',
'1320969600:416',
'1321142400:454',
'1321401600:477',
'1321488000:475',
'1321660800:451',
'1321833600:443',
'1322006400:479',
'1322092800:502',
'1322179200:502',
'1322265600:525',
'1322438400:546',
'1322524800:546',
'1322611200:568',
'1322784000:571',
'1322956800:578',
'1323043200:574',
'1323129600:574',
'1323216000:580',
'1323302400:580',
'1323388800:574',
'1323475200:574',
'1323561600:589',
'1323648000:596',
'1323734400:596',
'1323820800:597',
'1323907200:597',
'1323993600:588',
'1324080000:588',
'1324166400:594',
'1324252800:598',
'1324339200:600',
'1324425600:624',
'1324512000:634',
'1324598400:634',
'1324684800:641',
'1324771200:672',
'1324857600:672',
'1324944000:706',
'1325030400:707',
'1325116800:707',
'1325203200:717',
'1325289600:734',
'1325376000:734',
'1325462400:770',
'1325548800:796',
'1325635200:810',
'1325721600:810',
'1325808000:831',
'1325894400:831',
'1325980800:830',
'1326067200:830',
'1326153600:849',
'1326240000:852',
'1326326400:852',
'1326412800:891',
'1326499200:891',
'1326585600:934',
'1326672000:969',
'1326758400:1005',
'1326844800:1023',
'1326931200:1023',
'1327017600:1066',
'1327104000:1034',
'1327190400:996',
'1327276800:974',
'1327363200:950',
'1327449600:950',
'1327536000:935',
'1327622400:912',
'1327708800:907',
'1327795200:903',
'1327881600:920',
'1327968000:920',
'1328054400:959',
'1328140800:993',
'1328227200:993',
'1328313600:1028',
'1328400000:1074',
'1328486400:1074',
'1328572800:1113',
'1328659200:1165',
'1328745600:1186',
'1328832000:1222',
'1328918400:1222',
'1329004800:1212',
'1329091200:1240',
'1329177600:1244',
'1329264000:1244',
'1329350400:1263',
'1329436800:1242',
'1329523200:1180',
'1329609600:1240',
'1329696000:1248',
'1329782400:1208',
'1329868800:1151',
'1329955200:1125',
'1330041600:1111',
'1330128000:1105',
'1330214400:1142',
'1330300800:1141',
'1330387200:1141',
'1330473600:1119',
'1330560000:1132',
'1330646400:1175',
'1330732800:1219',
'1330819200:1195',
'1330905600:1187',
'1330992000:1187',
'1331078400:1161',
'1331164800:1142',
'1331251200:1167',
'1331337600:1158',
'1331424000:1158',
'1331510400:1167',
'1331596800:1177',
'1331683200:1234',
'1331769600:1252',
'1331856000:1254',
'1331942400:1271',
'1332028800:1251',
'1332115200:1188',
'1332201600:1128',
'1332288000:1084',
'1332374400:1029',
'1332460800:986',
'1332547200:943',
'1332633600:901',
'1332720000:858',
'1332806400:815',
'1332892800:784',
'1332979200:759',
'1333065600:722',
'1333152000:685',
'1333238400:670',
'1333324800:666',
'1333411200:700',
'1333497600:700',
'1333584000:735',
'1333670400:772',
'1333756800:772',
'1333843200:811',
'1333929600:852',
'1334016000:893',
'1334102400:924',
'1334188800:969',
'1334275200:998',
'1334361600:973',
'1334448000:933',
'1334534400:923',
'1334620800:970',
'1334707200:1014',
'1334793600:1014',
'1334880000:1029',
'1334966400:1020',
'1335052800:1010',
'1335139200:997',
'1335225600:997',
'1335312000:982',
'1335398400:1009',
'1335484800:1023',
'1335571200:1045',
'1335657600:1044',
'1335744000:1028',
'1335830400:1016',
'1335916800:1006',
'1336003200:1000',
'1336089600:1000',
'1336176000:994',
'1336262400:1010',
'1336348800:1004',
'1336435200:1012',
'1336521600:997',
'1336608000:993',
'1336694400:993',
'1336780800:979',
'1336867200:968',
'1336953600:973',
'1337040000:1002',
'1337126400:1000',
'1337212800:982',
'1337299200:1002',
'1337385600:957',
'1337472000:919',
'1337558400:885',
'1337644800:885',
'1337731200:840',
'1337817600:827',
'1337904000:836',
'1337990400:815',
'1338076800:828',
'1338163200:840',
'1338249600:879',
'1338336000:901',
'1338422400:859',
'1338508800:816',
'1338595200:776',
'1338681600:737',
'1338768000:702',
'1338854400:672',
'1338940800:640',
'1339027200:608',
'1339113600:579',
'1339200000:554',
'1339286400:530',
'1339372800:503',
'1339459200:479',
'1339545600:469',
'1339632000:453',
'1339718400:445',
'1339804800:424',
'1339891200:427',
'1339977600:405',
'1340064000:394',
'1340150400:378',
'1340236800:380',
'1340323200:369',
'1340409600:374',
'1340496000:386',
'1340582400:405',
'1340668800:426',
'1340755200:448',
'1340841600:468',
'1340928000:492',
'1341014400:517',
'1341100800:542',
'1341187200:556',
'1341273600:582',
'1341360000:573',
'1341446400:550',
'1341532800:548',
'1341619200:558',
'1341705600:551',
'1341792000:569',
'1341878400:572',
'1341964800:581',
'1342051200:586',
'1342137600:573',
'1342224000:561',
'1342310400:552',
'1342396800:532',
'1342483200:529',
'1342569600:506',
'1342656000:484',
'1342742400:479',
'1342828800:485',
'1342915200:509',
'1343001600:493',
'1343088000:471',
'1343174400:462',
'1343260800:477',
'1343347200:486',
'1343433600:493',
'1343520000:492',
'1343606400:489',
'1343692800:504',
'1343779200:495',
'1343865600:484',
'1343952000:496',
'1344038400:521',
'1344124800:548',
'1344211200:575',
'1344297600:604',
'1344384000:635',
'1344470400:666',
'1344556800:677',
'1344643200:656',
'1344729600:626',
'1344816000:610',
'1344902400:598',
'1344988800:573',
'1345075200:548',
'1345161600:543',
'1345248000:546',
'1345334400:552',
'1345420800:570',
'1345507200:576',
'1345593600:555',
'1345680000:549',
'1345766400:538',
'1345852800:548',
'1345939200:553',
'1346025600:563',
'1346112000:536',
'1346198400:512',
'1346284800:510',
'1346371200:529',
'1346457600:512',
'1346544000:515',
'1346630400:524',
'1346716800:523',
'1346803200:512',
'1346889600:503',
'1346976000:495',
'1347062400:474',
'1347148800:476',
'1347235200:468',
'1347321600:483',
'1347408000:502',
'1347494400:512',
'1347580800:530',
'1347667200:544',
'1347753600:542',
'1347840000:529',
'1347926400:518',
'1348012800:492',
'1348099200:475',
'1348185600:464',
'1348272000:485',
'1348358400:483',
'1348444800:506',
'1348531200:510',
'1348617600:522',
'1348704000:521',
'1348790400:528',
'1348876800:535',
'1348963200:518',
'1349049600:505',
'1349136000:489',
'1349222400:511',
'1349308800:511',
'1349395200:508',
'1349481600:526',
'1349568000:526',
'1349654400:511',
'1349740800:534',
'1349827200:545',
'1349913600:529',
'1350000000:546',
'1350086400:563',
'1350172800:561',
'1350259200:549',
'1350345600:566',
'1350432000:561',
'1350518400:574',
'1350604800:562',
'1350691200:565',
'1350777600:573',
'1350864000:556',
'1350950400:550',
'1351036800:533',
'1351123200:538',
'1351209600:533',
'1351296000:528',
'1351382400:529',
'1351468800:537',
'1351555200:538',
'1351641600:525',
'1351728000:515',
'1351814400:514',
'1351900800:509',
'1351987200:514',
'1352073600:512',
'1352160000:504',
'1352246400:497',
'1352332800:489',
'1352419200:481',
'1352505600:473',
'1352592000:466',
'1352678400:458',
'1352764800:450',
'1352851200:435',
'1352937600:425',
'1353024000:411',
'1353110400:402',
'1353196800:397',
'1353283200:391',
'1353369600:383',
'1353456000:388',
'1353542400:379',
'1353628800:364',
'1353715200:345',
'1353801600:327',
'1353888000:333',
'1353974400:348',
'1354060800:348',
'1354147200:362',
'1354233600:371',
'1354320000:388',
'1354406400:405',
'1354492800:422',
'1354579200:437',
'1354665600:456',
'1354752000:459',
'1354838400:466',
'1354924800:466',
'1355011200:465',
'1355097600:461',
'1355184000:461',
'1355270400:457',
'1355356800:457',
'1355443200:446',
'1355529600:433',
'1355616000:431',
'1355702400:427',
'1355788800:422',
'1355875200:420',
'1355961600:420',
'1356048000:412',
'1356134400:412',
'1356220800:405',
'1356307200:395',
'1356393600:395',
'1356480000:395',
'1356566400:383',
'1356652800:388',
'1356739200:408',
'1356825600:429',
'1356912000:443',
'1356998400:443',
'1357084800:441',
'1357171200:439',
'1357257600:439',
'1357344000:434',
'1357430400:432',
'1357516800:424',
'1357603200:412',
'1357689600:392',
'1357776000:392',
'1357862400:396',
'1357948800:415',
'1358035200:420',
'1358121600:427',
'1358208000:427',
'1358294400:437',
'1358380800:437',
'1358467200:433',
'1358553600:433',
'1358640000:430',
'1358726400:432',
'1358812800:431',
'1358899200:437',
'1358985600:437',
'1359072000:452',
'1359158400:469',
'1359244800:470',
'1359331200:485',
'1359417600:485',
'1359504000:493',
'1359590400:488',
'1359676800:506',
'1359763200:515',
'1359849600:520',
'1359936000:536',
'1360022400:536',
'1360108800:547',
'1360195200:561',
'1360281600:558',
'1360368000:584',
'1360454400:584',
'1360540800:593',
'1360627200:593',
'1360713600:597',
'1360800000:612',
'1360886400:612',
'1360972800:611',
'1361059200:611',
'1361145600:599',
'1361232000:575',
'1361318400:593',
'1361404800:593',
'1361491200:589',
'1361577600:582',
'1361664000:582',
'1361750400:570',
'1361836800:570',
'1361923200:587',
'1362009600:591',
'1362096000:591',
'1362182400:609',
'1362268800:609',
'1362355200:604',
'1362441600:619',
'1362528000:622',
'1362614400:622',
'1362700800:623',
'1362787200:623',
'1362873600:623',
'1362960000:621',
'1363046400:620',
'1363132800:622',
'1363219200:622',
'1363305600:614',
'1363392000:614',
'1363478400:615',
'1363564800:623',
'1363651200:639',
'1363737600:652',
'1363824000:652',
'1363910400:681',
'1363996800:703',
'1364083200:716',
'1364169600:736',
'1364256000:736',
'1364342400:752',
'1364428800:752',
'1364515200:771',
'1364601600:761',
'1364688000:762',
'1364774400:762',
'1364860800:747',
'1364947200:751',
'1365033600:755',
'1365120000:759',
'1365206400:763',
'1365292800:767',
'1365379200:771',
'1365465600:775',
'1365552000:765',
'1365638400:765',
'1365724800:772',
'1365811200:781',
'1365897600:781',
'1365984000:783',
'1366070400:777',
'1366156800:777',
'1366243200:778',
'1366329600:759',
'1366416000:756',
'1366502400:756',
'1366588800:738',
'1366675200:738',
'1366761600:726',
'1366848000:726',
'1366934400:733',
'1367020800:742',
'1367107200:742',
'1367193600:733',
'1367280000:733',
'1367366400:696',
'1367452800:688',
'1367539200:690',
'1367625600:690',
'1367712000:689',
'1367798400:688',
'1367884800:688',
'1367971200:673',
'1368057600:673',
'1368144000:649',
'1368230400:639',
'1368316800:626',
'1368403200:626',
'1368489600:607',
'1368576000:607',
'1368662400:594',
'1368748800:594',
'1368835200:596',
'1368921600:584',
'1369008000:584',
'1369094400:559',
'1369180800:559',
'1369267200:531',
'1369353600:504',
'1369440000:504',
'1369526400:484',
'1369612800:484',
'1369699200:505',
'1369785600:505',
'1369872000:531',
'1369958400:531',
'1370044800:520',
'1370131200:520',
'1370217600:538',
'1370304000:538',
'1370390400:565',
'1370476800:565',
'1370563200:585',
'1370649600:579',
'1370736000:579',
'1370822400:556',
'1370908800:565',
'1370995200:567',
'1371081600:567',
'1371168000:569',
'1371254400:569',
'1371340800:574',
'1371427200:597',
'1371513600:597',
'1371600000:618',
'1371686400:618',
'1371772800:647',
'1371859200:677',
'1371945600:677',
'1372032000:705',
'1372118400:705',
'1372204800:734',
'1372291200:734',
'1372377600:771',
'1372464000:771',
'1372550400:810',
'1372636800:845',
'1372723200:845',
'1372809600:868',
'1372896000:868',
'1372982400:885',
'1373068800:885',
'1373155200:924',
'1373241600:924',
'1373328000:964',
'1373414400:964',
'1373500800:1011',
'1373587200:1011',
'1373673600:1048',
'1373760000:1048',
'1373846400:1061',
'1373932800:1061',
'1374019200:1073',
'1374105600:1084',
'1374192000:1096',
'1374278400:1108',
'1374364800:1119',
'1374451200:1131',
'1374537600:1131',
'1374624000:1116',
'1374710400:1116',
'1374796800:1143',
'1374883200:1143',
'1374969600:1166',
'1375056000:1166',
'1375142400:1173',
'1375228800:1173',
'1375315200:1171',
'1375401600:1194',
'1375488000:1194',
'1375574400:1181',
'1375660800:1172',
'1375747200:1172',
'1375833600:1168',
'1375920000:1172',
'1376006400:1172',
'1376092800:1159',
'1376179200:1179',
'1376265600:1203',
'1376352000:1203',
'1376438400:1212',
'1376524800:1237',
'1376611200:1269',
'1376697600:1269',
'1376784000:1319',
'1376870400:1364',
'1376956800:1381',
'1377043200:1381',
'1377129600:1416',
'1377216000:1416',
'1377302400:1436',
'1377388800:1436',
'1377475200:1461',
'1377561600:1475',
'1377648000:1475',
'1377734400:1514',
'1377820800:1560',
'1377907200:1560',
'1377993600:1613',
'1378080000:1601',
'1378166400:1601',
'1378252800:1541',
'1378339200:1541',
'1378425600:1492',
'1378512000:1492',
'1378598400:1446',
'1378684800:1446',
'1378771200:1426',
'1378857600:1426',
'1378944000:1463',
'1379030400:1463',
'1379116800:1488',
'1379203200:1488',
'1379289600:1487',
'1379376000:1487',
'1379462400:1485',
'1379548800:1485',
'1379635200:1474',
'1379721600:1474',
'1379808000:1515',
'1379894400:1515',
'1379980800:1550',
'1380067200:1550',
'1380153600:1614',
'1380240000:1614',
'1380326400:1612',
'1380412800:1612',
'1380499200:1581',
'1380585600:1581',
'1380672000:1567',
'1380758400:1567',
'1380844800:1557',
'1380931200:1532',
'1381017600:1532',
'1381104000:1483',
'1381190400:1498',
'1381276800:1513',
'1381363200:1528',
'1381449600:1544',
'1381536000:1559',
'1381622400:1574',
'1381708800:1589',
'1381795200:1604',
'1381881600:1591',
'1381968000:1591',
'1382054400:1547',
'1382140800:1547',
'1382227200:1540',
'1382313600:1557',
'1382400000:1557',
'1382486400:1624',
'1382572800:1624',
'1382659200:1651',
'1382745600:1651',
'1382832000:1625',
'1382918400:1627',
'1383004800:1627',
'1383091200:1590',
'1383177600:1590',
'1383264000:1549',
'1383350400:1575',
'1383436800:1575',
'1383523200:1601',
'1383609600:1601',
'1383696000:1614',
'1383782400:1614',
'1383868800:1575',
'1383955200:1575',
'1384041600:1537',
'1384128000:1537',
'1384214400:1529',
'1384300800:1529',
'1384387200:1523',
'1384473600:1523',
'1384560000:1541',
'1384646400:1564',
'1384732800:1599',
'1384819200:1599',
'1384905600:1628',
'1384992000:1628',
'1385078400:1631',
'1385164800:1631',
'1385251200:1583',
'1385337600:1583',
'1385424000:1585',
'1385510400:1588',
'1385596800:1590',
'1385683200:1593',
'1385769600:1595',
'1385856000:1598',
'1385942400:1600',
'1386028800:1600',
'1386115200:1656',
'1386201600:1656',
'1386288000:1653',
'1386374400:1653',
'1386460800:1632',
'1386547200:1643',
'1386633600:1643',
'1386720000:1670',
'1386806400:1670',
'1386892800:1736',
'1386979200:1736',
'1387065600:1813',
'1387152000:1813',
'1387238400:1794',
'1387324800:1794',
'1387411200:1803',
'1387497600:1803',
'1387584000:1800',
'1387670400:1800',
'1387756800:1804',
'1387843200:1731',
'1387929600:1731',
'1388016000:1733',
'1388102400:1733',
'1388188800:1753',
'1388275200:1763',
'1388361600:1763',
'1388448000:1740',
'1388534400:1675',
'1388620800:1602',
'1388707200:1561',
'1388793600:1522',
'1388880000:1536',
'1388966400:1545',
'1389052800:1494',
'1389139200:1494',
'1389225600:1419',
'1389312000:1419',
'1389398400:1356',
'1389484800:1371',
'1389571200:1421',
'1389657600:1421',
'1389744000:1421',
'1389830400:1421',
'1389916800:1419',
'1390003200:1419',
'1390089600:1423',
'1390176000:1423',
'1390262400:1416',
'1390348800:1392',
'1390435200:1392',
'1390521600:1388',
'1390608000:1436',
'1390694400:1473',
'1390780800:1473',
'1390867200:1524',
'1390953600:1524',
'1391040000:1589',
'1391126400:1663',
'1391212800:1735',
'1391299200:1777',
'1391385600:1825',
'1391472000:1886',
'1391558400:1953',
'1391644800:2045',
'1391731200:2107',
'1391817600:2114',
'1391904000:2074',
'1391990400:2005',
'1392076800:2000',
'1392163200:1981',
'1392249600:2031',
'1392336000:1951',
'1392422400:1864',
'1392508800:1841',
'1392595200:1798',
'1392681600:1798',
'1392768000:1784',
'1392854400:1868',
'1392940800:1956',
'1393027200:2054',
'1393113600:2157',
'1393200000:2195',
'1393286400:2105',
'1393372800:2021',
'1393459200:1942',
'1393545600:1911',
'1393632000:1859',
'1393718400:1811',
'1393804800:1754',
'1393891200:1769',
'1393977600:1767',
'1394064000:1767',
'1394150400:1812',
'1394236800:1854',
'1394323200:1932',
'1394409600:1983',
'1394496000:1983',
'1394582400:2037',
'1394668800:2054',
'1394755200:1970',
'1394841600:1874',
'1394928000:1799',
'1395014400:1811',
'1395100800:1773',
'1395187200:1785',
'1395273600:1711',
'1395360000:1711',
'1395446400:1629',
'1395532800:1547',
'1395619200:1485',
'1395705600:1485',
'1395792000:1419',
'1395878400:1419',
'1395964800:1461',
'1396051200:1499',
'1396137600:1515',
'1396224000:1504',
'1396310400:1512',
'1396396800:1519',
'1396483200:1519',
'1396569600:1509',
'1396656000:1435',
'1396742400:1379',
'1396828800:1441',
'1396915200:1441',
'1397001600:1436',
'1397088000:1390',
'1397174400:1390',
'1397260800:1322',
'1397347200:1351',
'1397433600:1379',
'1397520000:1387',
'1397606400:1387',
'1397692800:1321',
'1397779200:1262',
'1397865600:1262',
'1397952000:1274',
'1398038400:1274',
'1398124800:1306',
'1398211200:1315',
'1398297600:1363',
'1398384000:1363',
'1398470400:1312',
'1398556800:1249',
'1398643200:1228',
'1398729600:1200',
'1398816000:1237',
'1398902400:1237',
'1398988800:1271',
'1399075200:1300',
'1399161600:1300',
'1399248000:1351',
'1399334400:1351',
'1399420800:1377',
'1399507200:1417',
'1399593600:1417',
'1399680000:1469',
'1399766400:1542',
'1399852800:1572',
'1399939200:1601',
'1400025600:1661',
'1400112000:1661',
'1400198400:1647',
'1400284800:1647',
'1400371200:1644',
'1400457600:1644',
'1400544000:1663',
'1400630400:1666',
'1400716800:1701',
'1400803200:1701',
'1400889600:1753',
'1400976000:1797',
'1401062400:1815',
'1401148800:1791',
'1401235200:1791',
'1401321600:1780',
'1401408000:1780',
'1401494400:1800',
'1401580800:1824',
'1401667200:1862',
'1401753600:1855',
'1401840000:1884',
'1401926400:1929',
'1402012800:1916',
'1402099200:1950',
'1402185600:1887',
'1402272000:1820',
'1402358400:1769',
'1402444800:1771',
'1402531200:1771',
'1402617600:1792',
'1402704000:1797',
'1402790400:1769',
'1402876800:1752',
'1402963200:1791',
'1403049600:1855',
'1403136000:1855',
'1403222400:1934',
'1403308800:2031',
'1403395200:2099',
'1403481600:2101',
'1403568000:2061',
'1403654400:1957',
'1403740800:1909',
'1403827200:1882',
'1403913600:1839',
'1404000000:1848',
'1404086400:1841',
'1404172800:1843',
'1404259200:1826',
'1404345600:1781',
'1404432000:1737',
'1404518400:1690',
'1404604800:1690',
'1404691200:1621',
'1404777600:1587',
'1404864000:1587',
'1404950400:1509',
'1405036800:1473',
'1405123200:1461',
'1405209600:1459',
'1405296000:1449',
'1405382400:1449',
'1405468800:1399',
'1405555200:1386',
'1405641600:1356',
'1405728000:1312',
'1405814400:1312',
'1405900800:1363',
'1405987200:1374',
'1406073600:1409',
'1406160000:1468',
'1406246400:1468',
'1406332800:1480',
'1406419200:1460',
'1406505600:1395',
'1406592000:1395',
'1406678400:1370',
'1406764800:1420',
'1406851200:1490',
'1406937600:1486',
'1407024000:1481',
'1407110400:1462',
'1407196800:1451',
'1407283200:1413',
'1407369600:1369',
'1407456000:1373',
'1407542400:1363',
'1407628800:1353',
'1407715200:1353',
'1407801600:1352',
'1407888000:1338',
'1407974400:1344',
'1408060800:1344',
'1408147200:1375',
'1408233600:1311',
'1408320000:1287',
'1408406400:1242',
'1408492800:1242',
'1408579200:1260',
'1408665600:1238',
'1408752000:1224',
'1408838400:1205',
'1408924800:1149',
'1409011200:1150',
'1409097600:1178',
'1409184000:1174',
'1409270400:1144',
'1409356800:1095',
'1409443200:1095',
'1409529600:1053',
'1409616000:1092',
'1409702400:1131',
'1409788800:1118',
'1409875200:1063',
'1409961600:1014',
'1410048000:963',
'1410134400:914',
'1410220800:886',
'1410307200:859',
'1410393600:817',
'1410480000:797',
'1410566400:797',
'1410652800:817',
'1410739200:858',
'1410825600:901',
'1410912000:939',
'1410998400:939',
'1411084800:943',
'1411171200:896',
'1411257600:923',
'1411344000:934',
'1411430400:934',
'1411516800:913',
'1411603200:884',
'1411689600:875',
'1411776000:875',
'1411862400:868',
'1411948800:852',
'1412035200:852',
'1412121600:825',
'1412208000:825',
'1412294400:824',
'1412380800:818',
'1412467200:818',
'1412553600:813',
'1412640000:813',
'1412726400:811',
'1412812800:811',
'1412899200:807',
'1412985600:807',
'1413072000:811',
'1413158400:811',
'1413244800:804',
'1413331200:804',
'1413417600:788',
'1413504000:788',
'1413590400:771',
'1413676800:771',
'1413763200:738',
'1413849600:738',
'1413936000:708',
'1414022400:708',
'1414108800:673',
'1414195200:640',
'1414281600:609',
'1414368000:616',
'1414454400:616',
'1414540800:647',
'1414627200:680',
'1414713600:680',
'1414800000:700',
'1414886400:729',
'1414972800:706',
'1415059200:705',
'1415145600:705',
'1415232000:692',
'1415318400:692',
'1415404800:657',
'1415491200:625',
'1415577600:625',
'1415664000:594',
'1415750400:564',
'1415836800:536',
'1415923200:509',
'1416009600:484',
'1416096000:484',
'1416182400:464',
'1416268800:464',
'1416355200:465',
'1416441600:465',
'1416528000:449',
'1416614400:449',
'1416700800:428',
'1416787200:428',
'1416873600:412',
'1416960000:412',
'1417046400:411',
'1417132800:411',
'1417219200:402',
'1417305600:399',
'1417392000:399',
'1417478400:419',
'1417564800:419',
'1417651200:440',
'1417737600:440',
'1417824000:460',
'1417910400:461',
'1417996800:461',
'1418083200:465',
'1418169600:465',
'1418256000:452',
'1418342400:440',
'1418428800:440',
'1418515200:458',
'1418601600:458',
'1418688000:475',
'1418774400:475',
'1418860800:499',
'1418947200:499',
'1419033600:517',
'1419120000:517',
'1419206400:538',
'1419292800:538',
'1419379200:557',
'1419465600:557',
'1419552000:575',
'1419638400:566',
'1419724800:566',
'1419811200:537',
'1419897600:517',
'1419984000:515',
'1420070400:515',
'1420156800:511',
'1420243200:521',
'1420329600:521',
'1420416000:548',
'1420502400:548',
'1420588800:575',
'1420675200:575',
'1420761600:604',
'1420848000:605',
'1420934400:605',
'1421020800:615',
'1421107200:615',
'1421193600:614',
'1421280000:614',
'1421366400:586',
'1421452800:556',
'1421539200:556',
'1421625600:539',
'1421712000:539',
'1421798400:520',
'1421884800:520',
'1421971200:541',
'1422057600:541',
'1422144000:553',
'1422230400:553',
'1422316800:538',
'1422403200:538',
'1422489600:544',
'1422576000:544',
'1422662400:550',
'1422748800:550',
'1422835200:551',
'1422921600:551',
'1423008000:572',
'1423094400:572',
'1423180800:601',
'1423267200:601',
'1423353600:626',
'1423440000:647',
'1423526400:647',
'1423612800:680',
'1423699200:680',
'1423785600:707',
'1423872000:731',
'1423958400:757',
'1424044800:788',
'1424131200:816',
'1424217600:846',
'1424304000:873',
'1424390400:917',
'1424476800:960',
'1424563200:998',
'1424649600:1040',
'1424736000:1029',
'1424822400:1029',
'1424908800:978',
'1424995200:978',
'1425081600:938',
'1425168000:938',
'1425254400:895',
'1425340800:895',
'1425427200:853',
'1425513600:853',
'1425600000:833',
'1425686400:833',
'1425772800:847',
'1425859200:817',
'1425945600:817',
'1426032000:851',
'1426118400:851',
'1426204800:886',
'1426291200:886',
'1426377600:921',
'1426464000:921',
'1426550400:921',
'1426636800:949',
'1426723200:949',
'1426809600:947',
'1426896000:947',
'1426982400:918',
'1427068800:918',
'1427155200:873',
'1427241600:873',
'1427328000:829',
'1427414400:829',
'1427500800:788',
'1427587200:749',
'1427673600:749',
'1427760000:712',
'1427846400:678',
'1427932800:678',
'1428019200:644',
'1428105600:644',
'1428192000:612',
'1428278400:584',
'1428364800:584',
'1428451200:558',
'1428537600:558',
'1428624000:580',
'1428710400:580',
'1428796800:562',
'1428883200:562',
'1428969600:562',
'1429056000:533',
'1429142400:533',
'1429228800:509',
'1429315200:509',
'1429401600:491',
'1429488000:491',
'1429574400:508',
'1429660800:508',
'1429747200:515',
'1429833600:515',
'1429920000:515',
'1430006400:521',
'1430092800:521',
'1430179200:495',
'1430265600:495',
'1430352000:472',
'1430438400:472',
'1430524800:490',
'1430611200:490',
'1430697600:490',
'1430784000:499',
'1430870400:499',
'1430956800:499',
'1431043200:521',
'1431129600:521',
'1431216000:542',
'1431302400:542',
'1431388800:560',
'1431475200:560',
'1431561600:560',
'1431648000:581',
'1431734400:581',
'1431820800:597',
'1431907200:597',
'1431993600:598',
'1432080000:598',
'1432166400:574',
'1432252800:574',
'1432339200:584',
'1432425600:584',
'1432512000:602',
'1432598400:602',
'1432684800:630',
'1432771200:630',
'1432857600:630',
'1432944000:639',
'1433030400:639',
'1433116800:655',
'1433203200:655',
'1433289600:655',
'1433376000:648',
'1433462400:648',
'1433548800:648',
'1433635200:680',
'1433721600:680',
'1433808000:693',
'1433894400:693',
'1433980800:693',
'1434067200:718',
'1434153600:718',
'1434240000:741',
'1434326400:741',
'1434412800:775',
'1434499200:775',
'1434585600:775',
'1434672000:812',
'1434758400:812',
'1434844800:804',
'1434931200:804',
'1435017600:791',
'1435104000:791',
'1435190400:802',
'1435276800:802',
'1435363200:810',
'1435449600:810',
'1435536000:838',
'1435622400:838',
'1435708800:838',
'1435795200:829',
'1435881600:829',
'1435968000:813',
'1436054400:813',
'1436140800:801',
'1436227200:801',
'1436313600:801',
'1436400000:811',
'1436486400:811',
'1436572800:807',
'1436659200:807',
'1436745600:817',
'1436832000:817',
'1436918400:849',
'1437004800:849',
'1437091200:883',
'1437177600:883',
'1437264000:883',
'1437350400:869',
'1437436800:869',
'1437523200:902',
'1437609600:902',
'1437696000:902',
'1437782400:936',
'1437868800:936',
'1437955200:954',
'1438041600:954',
'1438128000:987',
'1438214400:987',
'1438300800:987',
'1438387200:1002',
'1438473600:1002',
'1438560000:1019',
'1438646400:1019',
'1438732800:1017',
'1438819200:1017',
'1438905600:982',
'1438992000:982',
'1439078400:948',
'1439164800:948',
'1439251200:940',
'1439337600:940',
'1439424000:940',
'1439510400:945',
'1439596800:945',
'1439683200:955',
'1439769600:955',
'1439856000:951',
'1439942400:951',
'1440115200:940',
'1440201600:940',
'1440288000:954',
'1440374400:954',
'1440374400:954',
'1440460800:985',
'1440547200:985',
'1440633600:985',
'1440720000:953',
'1440806400:953',
'1440892800:953',
'1440979200:963',
'1441065600:963',
'1441152000:963',
'1441238400:933',
'1441324800:933',
'1441411200:973',
'1441497600:973',
'1441584000:958',
'1441670400:958',
'1441756800:958',
'1441843200:930',
'1441843200:930',
'1441929600:930',
'1442016000:903',
'1442102400:903',
'1442188800:874',
'1442275200:874',
'1442361600:874',
'1442448000:851',
'1442534400:851',
'1442620800:851',
'1442707200:851',
'1442793600:851',
'1442880000:838',
'1442966400:838',
'1443052800:848',
'1443139200:848',
'1443225600:862',
'1443312000:851',
'1443398400:851',
'1443484800:839',
'1443571200:839',
'1443657600:839',
'1443744000:851',
'1443830400:851',
'1443916800:851',
'1444089600:833',
'1444348800:832',
'1444521600:845',
'1444608000:845',
'1444694400:866',
'1444780800:866',
'1444867200:851',
'1444953600:851',
'1445040000:851',
'1445126400:859',
'1445212800:859',
'1445212800:859',
'1445299200:859',
'1445385600:884',
'1445472000:884',
'1445558400:884',
'1445644800:901',
'1445731200:901',
'1445817600:901',
'1445904000:925',
'1445990400:925',
'1446076800:910',
'1446163200:910',
'1446249600:910',
'1446336000:913',
'1446422400:913',
'1446508800:910',
'1446595200:910',
'1446681600:909',
'1446768000:909',
'1446854400:926',
'1446940800:926',
'1447027200:926',
'1447027200:926',
'1447113600:930',
'1447200000:930',
'1447286400:930',
'1447372800:938',
'1447459200:938',
'1447545600:938',
'1447632000:943',
'1447718400:943',
'1447804800:943',
'1447977600:949',
'1448064000:949',
'1448150400:931',
'1448236800:931',
'1448236800:931',
'1448323200:931',
'1448409600:925',
'1448496000:925',
'1448582400:925',
'1448668800:943',
'1448755200:943',
'1448841600:943',
'1448928000:964',
'1449014400:964',
'1449100800:964',
'1449187200:967',
'1449273600:967',
'1449360000:967',
'1449446400:967',
'1449532800:973',
'1449619200:973',
'1449705600:958',
'1449792000:958',
'1449878400:972',
'1449964800:972',
'1450051200:972',
'1450137600:960',
'1450224000:960',
'1450310400:960',
'1450396800:977',
'1450483200:977',
'1450569600:977',
'1450656000:953',
'1450742400:953',
'1450828800:953',
'1450915200:971',
'1451001600:971',
'1451088000:971',
'1451174400:1005',
'1451260800:1005',
'1451347200:1003',
'1451433600:1003',
'1451520000:1036',
'1451606400:1036',
'1451692800:1080',
'1451779200:1080',
'1451865600:1095',
'1451952000:1095',
'1452124800:1089',
'1452211200:1089',
'1452297600:1133',
'1452384000:1133',
'1452470400:1157',
'1452556800:1157',
'1452643200:1162',
'1452729600:1162',
'1452816000:1162',
'1452902400:1103',
'1452988800:1089',
'1453075200:1089',
'1453161600:1089',
'1453248000:1063',
'1453334400:1063',
'1453420800:1076',
'1453507200:1076',
'1453593600:1076',
'1453680000:1118',
'1453766400:1118',
'1453852800:1124',
'1453939200:1124',
'1454025600:1153',
'1454112000:1153',
'1454198400:1193',
'1454284800:1193',
'1454371200:1193',
'1454371200:1245',
'1454457600:1245',
'1454544000:1245',
'1454630400:1280',
'1454716800:1280',
'1454803200:1289',
'1454889600:1289',
'1454976000:1246',
'1455062400:1246',
'1455148800:1300',
'1455235200:1300',
'1455321600:1306',
'1455408000:1306',
'1455494400:1306',
'1455494400:1302',
'1455580800:1302',
'1455667200:1328',
'1455753600:1328',
'1455840000:1304',
'1455926400:1304',
'1456012800:1333',
'1456099200:1333',
'1456185600:1360',
'1456272000:1360',
'1456358400:1360',
'1456444800:1361',
'1456531200:1355',
'1456617600:1386',
'1456704000:1386',
'1456790400:1391',
'1456876800:1391',
'1456963200:1378',
'1457049600:1378',
'1457136000:1378',
'1457222400:1378',
'1457308800:1378',
'1457481600:1330',
'1457568000:1330',
'1457654400:1270',
'1457740800:1270',
'1457827200:1221',
'1457913600:1221',
'1458000000:1206',
'1458086400:1206',
'1458172800:1206',
'1458259200:1178',
'1458345600:1178',
'1458432000:1174',
'1458518400:1174',
'1458604800:1206',
'1458691200:1206',
'1458777600:1264',
'1458864000:1264',
'1458950400:1228',
'1459036800:1228',
'1459123200:1228',
'1459209600:1198',
'1459296000:1198',
'1459382400:1141',
'1459468800:1141',
'1459555200:1094',
'1459641600:1094',
'1459728000:1060',
'1459814400:1060',
'1459900800:1084',
'1459987200:1084',
'1460073600:1084',
'1460160000:1139',
'1460246400:1139',
'1460332800:1143',
'1460419200:1143',
'1460505600:1143',
'1460592000:1136',
'1460678400:1136',
'1460764800:1136',
'1460851200:1141',
'1460937600:1141',
'1461024000:1126',
'1461110400:1126',
'1461196800:1113',
'1461283200:1113',
'1461369600:1113',
'1461456000:1130',
'1461542400:1130',
'1461628800:1170',
'1461715200:1170',
'1461801600:1205',
'1461888000:1205',
'1461974400:1205',
'1462060800:1186',
'1462147200:1186',
'1462233600:1186',
'1462320000:1135',
'1462406400:1135',
'1462492800:1128',
'1462579200:1128',
'1462665600:1128',
'1462752000:1166',
'1462838400:1166',
'1462924800:1166',
'1463011200:1192',
'1463097600:1192',
'1463184000:1192',
'1463270400:1210',
'1463356800:1210',
'1463443200:1264',
'1463529600:1264',
'1463616000:1264',
'1463702400:1229',
'1463788800:1229',
'1463875200:1229',
'1463961600:1229',
'1464048000:1231',
'1464134400:1231',
'1464220800:1272',
'1464393600:1272',
'1464480000:1328',
'1464566400:1328',
'1464652800:1290',
'1464739200:1290',
'1464825600:1346',
'1464912000:1346',
'1464998400:1345',
'1465084800:1345',
'1465171200:1345',
'1465257600:1401',
'1465344000:1401',
'1465430400:1345',
'1465862400:1375',
'1466035200:1375',
'1466121600:1367',
'1466208000:1367',
'1466294400:1304',
'1466380800:1304',
'1466467200:1306',
'1466553600:1306',
'1466640000:1306',
'1466726400:1326',
'1466812800:1326',
'1466899200:1385',
'1466985600:1385',
'1467072000:1385',
'1467158400:1428',
'1467244800:1428',
'1467417600:1403',
'1467504000:1403',
'1467590400:1403',
'1467676800:1362',
'1467763200:1362',
'1467849600:1303',
'1467936000:1303',
'1468022400:1299',
'1468108800:1299',
'1468195200:1299',
'1468281600:1266',
'1468627200:1235',
'1468713600:1235',
'1468800000:1265',
'1468886400:1265',
'1469318400:1300',
'1469404800:1300',
'1469836800:1368',
'1470009600:1368',
'1470096000:1402',
'1470182400:1402',
'1470268800:1402',
'1470355200:1388',
'1470441600:1388',
'1470528000:1388',
'1470614400:1388',
'1470700800:1361',
'1470787200:1361',
'1470873600:1319',
'1470960000:1319',
'1471046400:1319',
'1471132800:1313',
'1471219200:1313',
'1471305600:1313',
'1471478400:1373',
'1471564800:1373',
'1471651200:1407',
'1471737600:1407',
'1471824000:1407',
'1471824000:1407',
'1471910400:1348',
'1471996800:1348',
'1472083200:1348',
'1472169600:1396',
'1472256000:1396',
'1472428800:1389',
'1472601600:1389',
'1472688000:1444',
'1472774400:1444',
'1472860800:1444',
'1472947200:1444',
'1473033600:1436',
'1473120000:1436',
'1473206400:1436',
'1473292800:1398',
'1473379200:1398',
'1473465600:1398',
'1473552000:1398',
'1473638400:1426',
'1473724800:1426',
'1473811200:1426',
'1473897600:1430',
'1473984000:1430',
'1474070400:1430',
'1474156800:1430',
'1474243200:1458',
'1474329600:1458',
'1474761600:1477',
'1474848000:1477',
'1474848000:1473',
'1474934400:1473',
'1475020800:1473',
'1475107200:1443',
'1475280000:1443',
'1475366400:1399',
'1475452800:1399',
'1475539200:1399',
'1475625600:1399',
'1475712000:1383',
'1475798400:1383',
'1475971200:1378',
'1476057600:1378',
'1476144000:1378',
'1476144000:1378',
'1476230400:1378',
'1476316800:1338',
'1476403200:1338',
'1476489600:1338',
'1476662400:1299',
'1476748800:1299',
'1476835200:1299',
'1476921600:1312',
'1477008000:1312',
'1477094400:1312',
'1477180800:1333',
'1477267200:1333',
'1477353600:1333',
'1477440000:1333',
'1477526400:1335',
'1477612800:1335',
'1477699200:1335',
'1477785600:1335',
'1477872000:1340',
'1477958400:1340',
'1478044800:1340',
'1478131200:1340',
'1478217600:1372',
'1478304000:1372',
'1478390400:1372',
'1478476800:1372',
'1478563200:1427',
'1478649600:1427',
'1478736000:1427',
'1478908800:1417',
'1478995200:1417',
'1479081600:1417',
'1479427200:1402',
'1479513600:1384',
'1479600000:1384',
'1479686400:1384',
'1479772800:1384',
'1479945600:1428',
'1480032000:1428',
'1480118400:1428',
'1480204800:1430',
'1480291200:1430',
'1480377600:1430',
'1480464000:1430',
'1480550400:1441',
'1480723200:1441',
'1480809600:1505',
'1480896000:1505',
'1480982400:1505',
'1481068800:1573',
'1481155200:1573',
'1481241600:1573',
'1481328000:1634',
'1481414400:1634',
'1481500800:1634',
'1481587200:1643',
'1481673600:1643',
'1481760000:1643',
'1481846400:1673',
'1481932800:1673',
'1482019200:1673',
'1482105600:1692',
'1482192000:1692',
'1482278400:1692',
'1482364800:1652',
'1482451200:1652',
'1482537600:1652',
'1482624000:1598',
'1482796800:1598',
'1482883200:1545',
'1482969600:1545',
'1483056000:1530',
'1483142400:1530',
'1483228800:1530',
'1483315200:1599',
'1483401600:1599',
'1483488000:1599',
'1483574400:1657',
'1483660800:1657',
'1483747200:1657',
'1483833600:1683',
'1483920000:1683',
'1484006400:1683',
'1484092800:1699',
'1484179200:1699',
'1484265600:1699',
'1484352000:1735',
'1484438400:1735',
'1484524800:1735',
'1484611200:1724',
'1484697600:1724',
'1484784000:1724',
'1484870400:1705',
'1484956800:1705',
'1485043200:1705',
'1485129600:1662',
'1485216000:1662',
'1485302400:1662',
'1485388800:1587',
'1485475200:1587',
'1485561600:1552',
'1485648000:1552',
'1485734400:1552',
'1485820800:1579',
'1485907200:1579',
'1486080000:1559',
'1486166400:1559',
'1486252800:1539',
'1486425600:1519',
'1486598400:1519',
'1486684800:1505',
'1486857600:1505',
'1486944000:1461',
'1487030400:1461',
'1487203200:1460',
'1487289600:1460',
'1487376000:1463',
'1487462400:1463',
'1487548800:1498',
'1487635200:1498',
'1487721600:1498',
'1487894400:1519',
'1487980800:1519',
'1488153600:1563',
'1488240000:1563',
'1488326400:1636',
'1488499200:1636',
'1488585600:1632',
'1488758400:1632',
'1488931200:1615',
'1489017600:1624',
'1489190400:1624',
'1489363200:1550',
'1489449600:1550',
'1489622400:1540',
'1489795200:1617',
'1489968000:1617',
'1490140800:1570',
'1490313600:1561',
'1490400000:1561',
'1490572800:1574',
'1490659200:1574',
'1490745600:1574',
'1490918400:1500',
'1491091200:1500',
'1491264000:1447',
'1491350400:1495',
'1491436800:1495',
'1491609600:1495',
'1491696000:1480',
'1491782400:1480',
'1491868800:1480',
'1492041600:1480',
'1492214400:1480',
'1492387200:1453',
'1492473600:1453',
'1492473600:1453',
'1492646400:1521',
'1492819200:1501',
'1492992000:1501',
'1493078400:1475',
'1493251200:1475',
'1493424000:1522',
'1493596800:1568',
'1493769600:1600',
'1493856000:1600',
'1494028800:1677',
'1494201600:1677',
'1494374400:1716',
'1494374400:1716',
'1494460800:1728',
'1494547200:1728',
'1494633600:1728',
'1494806400:1791',
'1494892800:1875',
'1495065600:1875',
'1495152000:1897',
'1495238400:1971',
'1495324800:1971',
'1495411200:2061',
'1495584000:1970',
'1495670400:1970',
'1495843200:1877',
'1495929600:1877',
'1496016000:1815',
'1496188800:1815',
'1496275200:1735',
'1496448000:1735',
'1496534400:1677',
'1496620800:1677',
'1496793600:1626',
'1496880000:1626',
'1497052800:1563',
'1497139200:1494',
'1497225600:1494',
'1497312000:1429',
'1497484800:1429',
'1497657600:1388',
'1497830400:1399',
'1497916800:1399',
'1498003200:1399',
'1498089600:1437',
'1498262400:1437',
'1498348800:1468',
'1498521600:1468',
'1498694400:1540',
'1498867200:1493',
'1498953600:1493',
'1499040000:1493',
'1499126400:1476',
'1499299200:1476',
'1499472000:1441',
'1499644800:1379',
'1499817600:1379',
'1499990400:1436',
'1500076800:1436',
'1500249600:1504',
'1500422400:1563',
'1500595200:1563',
'1500768000:1630',
'1500940800:1593',
'1501027200:1593',
'1501200000:1576',
'1501372800:1576',
'1501459200:1619',
'1501632000:1619',
'1501804800:1618',
'1501891200:1618',
'1502064000:1699',
'1502236800:1699',
'1502409600:1668',
'1502496000:1668',
'1502668800:1605',
'1502755200:1528',
'1502928000:1527',
'1503100800:1527',
'1503187200:1604',
'1503360000:1604',
'1503446400:1679',
'1503619200:1679',
'1503792000:1687',
'1503878400:1687',
'1504051200:1639',
'1504224000:1661',
'1504396800:1661',
'1504396800:1661',
'1504483200:1722',
'1504569600:1722',
'1504742400:1785',
'1504915200:1785',
'1505088000:1759',
'1505174400:1731',
'1505347200:1731',
'1505520000:1710',
'1505692800:1677',
'1506211200:1550',
'1506384000:1499',
'1506470400:1499',
'1506643200:1450',
'1506729600:1448',
'1506816000:1448',
'1506988800:1401',
'1507161600:1401',
'1507248000:1357',
'1507420800:1357',
'1507593600:1367',
'1507766400:1370',
'1507939200:1370',
'1508025600:1370',
'1508198400:1420',
'1508284800:1420',
'1508457600:1409',
'1508544000:1409',
'1508716800:1409',
'1508889600:1397',
'1508976000:1397',
'1509062400:1397',
'1509235200:1405',
'1509321600:1405',
'1509494400:1438',
'1509667200:1438',
'1509840000:1474',
'1509926400:1474',
'1510099200:1465',
'1510272000:1465',
'1510444800:1472',
'1510531200:1472',
'1510704000:1472',
'1510876800:1437',
'1511049600:1437',
'1511136000:1417',
'1511308800:1417',
'1511395200:1417',
'1511568000:1448',
'1511654400:1448',
'1511740800:1481',
'1511913600:1481',
'1512000000:1481',
'1512172800:1486',
'1512259200:1486',
'1512345600:1486',
'1512518400:1517',
'1512691200:1524',
'1512864000:1524',
'1513036800:1534',
'1513209600:1534',
'1513382400:1499',
'1513468800:1499',
'1513641600:1474',
'1513814400:1474',
'1513987200:1522',
'1514073600:1522',
'1514246400:1586',
'1514419200:1586',
'1514505600:1614',
'1514678400:1614',
'1514851200:1687',
'1515024000:1711',
'1515196800:1711',
'1515283200:1711',
'1515369600:1762',
'1515456000:1762',
'1515542400:1762',
'1515628800:1773',
'1515715200:1773',
'1515801600:1703',
'1515888000:1703',
'1515974400:1703',
'1516060800:1664',
'1516147200:1664',
'1516233600:1664',
'1516320000:1648',
'1516406400:1648',
'1516579200:1615',
'1516665600:1615',
'1516752000:1560',
'1516838400:1560',
'1516924800:1560',
'1517011200:1560',
'1517097600:1603',
'1517184000:1603',
'1517270400:1603',
'1517356800:1633',
'1517443200:1633',
'1517529600:1633',
'1517616000:1633',
'1517702400:1697',
'1517788800:1697',
'1517875200:1697',
'1517961600:1743',
'1518048000:1743',
'1518134400:1743',
'1518220800:1743',
'1518307200:1753',
'1518393600:1753',
'1518480000:1753',
'1518566400:1753',
'1518652800:1788',
'1518739200:1788',
'1518825600:1788',
'1518912000:1770',
'1518998400:1770',
'1519084800:1765',
'1519171200:1765',
'1519257600:1765',
'1519344000:1822',
'1519430400:1822',
'1519516800:1888',
'1519603200:1888',
'1519689600:1893',
'1519776000:1893',
'1519862400:1893',
'1519948800:1827',
'1520035200:1827',
'1520121600:1827',
'1520208000:1867',
'1520294400:1867',
'1520380800:1867',
'1520467200:1855',
'1520553600:1855',
'1520640000:1855',
'1520726400:1892',
'1520812800:1892',
'1520899200:1892',
'1520985600:1876',
'1521072000:1876',
'1521158400:1876',
'1521244800:1921',
'1521331200:1921',
'1521417600:1921',
'1521504000:1921',
'1521590400:1967',
'1521676800:1967',
'1522022400:1956',
'1522108800:1956',
'1522195200:1961',
'1522281600:1961',
'1522368000:1961',
'1522454400:1961',
'1522540800:1887',
'1522627200:1887',
'1522713600:1887',
'1522800000:1798',
'1522886400:1798',
'1522972800:1798',
'1523059200:1798',
'1523491200:1652',
'1523577600:1652',
'1523750400:1628',
'1523836800:1628',
'1523923200:1628',
'1524009600:1643',
'1524096000:1643',
'1524182400:1643',
'1524268800:1643',
'1524355200:1643',
'1524441600:1692',
'1524528000:1692',
'1524614400:1692',
'1524700800:1692',
'1524787200:1686',
'1524873600:1686',
'1524960000:1686',
'1525046400:1686',
'1525132800:1644',
'1525219200:1644',
'1525305600:1644',
'1525392000:1644',
'1525478400:1657',
'1525564800:1657',
'1525651200:1657',
'1525737600:1657',
'1525824000:1694',
'1525910400:1694',
'1525996800:1694',
'1525996800:1694',
'1526083200:1694',
'1526169600:1695',
'1526256000:1695',
'1526342400:1695',
'1526428800:1695',
'1526515200:1690',
'1526601600:1690',
'1526688000:1690',
'1526774400:1690',
'1526860800:1727',
'1526947200:1727',
'1527033600:1727',
'1527120000:1727',
'1527206400:1751',
'1527292800:1751',
'1527379200:1751',
'1527465600:1668',
'1527552000:1668',
'1527638400:1668',
'1527724800:1668',
'1527811200:1668',
'1527897600:1668',
'1527984000:1668',
'1528070400:1668',
'1528156800:1721',
'1528243200:1721',
'1528416000:1721',
'1528502400:1747',
'1528588800:1747',
'1528675200:1747',
'1528761600:1749',
'1528848000:1749',
'1528934400:1749',
'1529020800:1727',
'1529107200:1727',
'1529193600:1727',
'1529280000:1727',
'1529366400:1690',
'1529452800:1690',
'1529539200:1690',
'1529712000:1688',
'1529798400:1688',
'1529971200:1683',
'1530057600:1683',
'1530144000:1683',
'1530230400:1683',
'1530316800:1655',
'1530403200:1655',
'1530489600:1655',
'1530576000:1655',
'1530662400:1699',
'1530748800:1699',
'1530835200:1699',
'1530921600:1699',
'1531008000:1673',
'1531094400:1673',
'1531180800:1673',
'1531267200:1673',
'1531353600:1752',
'1531440000:1752',
'1531526400:1752',
'1531612800:1752',
'1531699200:1673',
'1531785600:1673',
'1531872000:1673',
'1531958400:1592',
'1532044800:1592',
'1532131200:1592',
'1532217600:1582',
'1532304000:1582',
'1532390400:1582',
'1532476800:1582',
'1532563200:1610',
'1532649600:1610',
'1532736000:1610',
'1532822400:1610',
'1532908800:1613',
'1532995200:1613',
'1533081600:1613',
'1533168000:1613',
'1533254400:1555',
'1533340800:1555',
'1533427200:1555',
'1533513600:1503',
'1533600000:1503',
'1533686400:1503',
'1533772800:1503',
'1533859200:1445',
'1533945600:1445',
'1534032000:1445',
'1534118400:1445',
'1534204800:1420',
'1534464000:1420',
'1534550400:1457',
'1534636800:1457',
'1534723200:1457',
'1534809600:1457',
'1534896000:1429',
'1534982400:1429',
'1535068800:1429',
'1535155200:1429',
'1535241600:1455',
'1535328000:1455',
'1535414400:1455',
'1535500800:1442',
'1535587200:1442',
'1535673600:1442',
'1535760000:1452',
'1535846400:1452',
'1535932800:1452',
'1536019200:1512',
'1536105600:1512',
'1536192000:1512',
'1536278400:1458',
'1536364800:1458',
'1536451200:1458',
'1536537600:1403',
'1536624000:1403',
'1536710400:1403',
'1536796800:1377',
'1536883200:1377',
'1536969600:1377',
'1537056000:1342',
'1537142400:1342',
'1537228800:1342',
'1537315200:1289',
'1537401600:1289',
'1537488000:1289',
'1537574400:1289',
'1537660800:1250',
'1537747200:1250',
'1537833600:1250',
'1537920000:1250',
'1538006400:1244',
'1538092800:1244',
'1538179200:1244',
'1538265600:1244',
'1538352000:1214',
'1541548800:1112',
'1542585600:1123',
'1542844800:1119',
'1542931200:1119',
'1543017600:1080',
'1543104000:1080',
'1543190400:1080',
'1543276800:1079',
'1543363200:1079',
'1543449600:1079',
'1543622400:1097',
'1543708800:1097',
'1543795200:1097',
'1543881600:1097',
'1543968000:1105',
'1544054400:1105',
'1544140800:1105',
'1544227200:1105',
'1544313600:1099',
'1544400000:1099',
'1544486400:1099',
'1544572800:1099',
'1544659200:1112',
'1544745600:1112',
'1544832000:1112',
'1544918400:1112',
'1545004800:1117',
'1545091200:1117',
'1545177600:1117',
'1545264000:1117',
'1545350400:1117',
'1545436800:1126',
'1545523200:1126',
'1545609600:1126',
'1545696000:1126',
'1545782400:1141',
'1545868800:1141',
'1545955200:1141',
'1546041600:1141',
'1546128000:1129',
'1546214400:1129',
'1546300800:1129',
'1546387200:1176',
'1546473600:1176',
'1546560000:1176',
'1546646400:1176',
'1546732800:1170',
'1546819200:1170',
'1546905600:1170',
'1546992000:1170',
'1547078400:1193',
'1547164800:1193',
'1547251200:1193',
'1547337600:1193',
'1547424000:1193',
'1547510400:1203',
'1547596800:1203',
'1547683200:1203',
'1547769600:1203',
'1547856000:1203',
'1547942400:1186',
'1548028800:1186',
'1548115200:1186',
'1548201600:1186',
'1548288000:1171',
'1548374400:1171',
'1548460800:1171',
'1548547200:1171',
'1548633600:1143',
'1548720000:1143',
'1548806400:1143',
'1548892800:1143',
'1548979200:1178',
'1549065600:1178',
'1549152000:1178',
'1549238400:1178',
'1549324800:1206',
'1549411200:1206',
'1549497600:1206',
'1549584000:1206',
'1549670400:1206',
'1549756800:1210',
'1549843200:1210',
'1549929600:1210',
'1550016000:1210',
'1550102400:1249',
'1550188800:1249',
'1550275200:1249',
'1550361600:1249',
'1550448000:1289',
'1550534400:1289',
'1550620800:1289',
'1550707200:1289',
'1550793600:1330',
'1550880000:1330',
'1550966400:1330',
'1551052800:1387',
'1551139200:1387',
'1551225600:1387',
'1551312000:1387',
'1551398400:1387',
'1551484800:1410',
'1551571200:1410',
'1551657600:1410',
'1551744000:1410',
'1551830400:1410',
'1551916800:1401',
'1552003200:1401',
'1552089600:1401',
'1552176000:1401',
'1552262400:1403',
'1552348800:1403',
'1552435200:1403',
'1552521600:1403',
'1552608000:1403',
'1552694400:1381',
'1552780800:1381',
'1552867200:1381',
'1552953600:1381',
'1553040000:1381',
'1553126400:1387',
'1553299200:1387',
'1553385600:1387',
'1553558400:1322',
'1553904000:1297',
'1554163200:1342',
'1554249600:1342',
'1554336000:1342',
'1554681600:1403',
'1554768000:1403',
'1554854400:1403',
'1554940800:1403',
'1555200000:1414',
'1555372800:1414',
'1555459200:1414',
'1555718400:1439',
'1555891200:1439',
'1555977600:1439',
'1556064000:1459',
'1556323200:1459',
'1556668800:1468',
'1557014400:1468',
'1557273600:1485',
'1557360000:1485',
'1557532800:1485',
'1557619200:1541',
'1557792000:1541',
'1557964800:1541',
'1558051200:1541',
'1558137600:1588',
'1558224000:1588',
'1558310400:1588',
'1558396800:1588',
'1558656000:1642',
'1558742400:1642',
'1558828800:1642',
'1558915200:1642',
'1559001600:1642',
'1559088000:1673',
'1559174400:1673',
'1559260800:1673',
'1559347200:1673',
'1559433600:1673',
'1559520000:1673',
'1559606400:1682',
'1559692800:1682',
'1559779200:1682',
'1559865600:1682',
'1559952000:1682',
'1560038400:1682',
'1560124800:1731',
'1560211200:1731',
'1560297600:1731',
'1560384000:1731',
'1560470400:1731',
'1560556800:1779',
'1560643200:1779',
'1560729600:1779',
'1560816000:1779',
'1560902400:1779',
'1560988800:1824',
'1561075200:1824',
'1561161600:1824',
'1561248000:1824',
'1561334400:1824',
'1561420800:1824',
'1561507200:1884',
'1561593600:1884',
'1561680000:1884',
'1561766400:1884',
'1561852800:1884',
'1561939200:1884',
'1562025600:1884',
'1562112000:1913',
'1562198400:1913',
'1562284800:1913',
'1562371200:1913',
'1562457600:1913',
'1562544000:1916',
'1562630400:1916',
'1562716800:1916',
'1562803200:1916',
'1562889600:1916',
'1562976000:1916',
'1563062400:1958',
'1563148800:1958',
'1563235200:1958',
'1563321600:1958',
'1563408000:1958',
'1563494400:1958',
'1563580800:1896',
'1563667200:1896',
'1563753600:1896',
'1563840000:1896',
'1563926400:1896',
'1564012800:1896',
'1564099200:1907',
'1564185600:1907',
'1564272000:1907',
'1564358400:1973',
'1564444800:1973',
'1564531200:1973',
'1564617600:1973',
'1564704000:1973',
'1564790400:1973',
'1564876800:1973',
'1564963200:1973',
'1565049600:1973',
'1565136000:1973',
'1565222400:1973',
'1565308800:1973',
'1565395200:1973',
'1565481600:1973',
'1565568000:1974',
'1565654400:1974',
'1565740800:1974',
'1565827200:1974',
'1565913600:1974',
'1566000000:1945',
'1566086400:1945',
'1566259200:1945',
'1566345600:1945',
'1566432000:1945',
'1566518400:1945',
'1566604800:1945',
'1566691200:1945',
'1566777600:1945',
'1566864000:1945',
'1566950400:1945',
'1567036800:1907',
'1567123200:1907',
'1567209600:1907',
'1567296000:1907',
'1567382400:1907',
'1567468800:1907',
'1567555200:1949',
'1567641600:1949',
'1567728000:1949',
'1567814400:1949',
'1567900800:1949',
'1567987200:1949',
'1568073600:1925',
'1568160000:1925',
'1568246400:1925',
'1568332800:1925',
'1568419200:1925',
'1568505600:1925',
'1568592000:1900',
'1568764800:1900',
'1568851200:1900',
'1568937600:1900',
'1569024000:1900',
'1569110400:1900',
'1569196800:1846',
'1569283200:1846',
'1569369600:1846',
'1569456000:1846',
'1569542400:1846',
'1569628800:1846',
'1569715200:1781',
'1569801600:1781',
'1569888000:1781',
'1569974400:1781',
'1570147200:1781',
'1570233600:1781',
'1570320000:1780',
'1570406400:1780',
'1570492800:1780',
'1570579200:1780',
'1570665600:1780',
'1570752000:1780',
'1570838400:1780',
'1570924800:1810',
'1571011200:1810',
'1571097600:1810',
'1571184000:1810',
'1571270400:1810',
'1571356800:1810',
'1571443200:1816',
'1571529600:1816',
'1571616000:1816',
'1571702400:1816',
'1571788800:1816',
'1571875200:1816',
'1571961600:1816',
'1572048000:1820',
'1572134400:1820',
'1572220800:1820',
'1572307200:1820',
'1572393600:1820',
'1572480000:1820',
'1572566400:1820',
'1572652800:1820',
'1572739200:1814',
'1572912000:1814',
'1572998400:1814',
'1573084800:1814',
'1573171200:1814',
'1573344000:1839',
'1573430400:1839',
'1573516800:1839',
'1573603200:1839',
'1573689600:1839',
'1573776000:1888',
'1573862400:1888',
'1573948800:1888',
'1574035200:1888',
'1574121600:1888',
'1574208000:1934',
'1574294400:1934',
'1574380800:1934',
'1574467200:1934',
'1574553600:1934',
'1574640000:1985',
'1574726400:1985',
'1574812800:1985',
'1574899200:1985',
'1574985600:1985',
'1575072000:2039',
'1575158400:2039',
'1575244800:2039',
'1575331200:2039',
'1575417600:2039',
'1575504000:2089',
'1575590400:2089',
'1575676800:2089',
'1575763200:2089',
'1575849600:2102',
'1575936000:2102',
'1576022400:2102',
'1576108800:2102',
'1576195200:2102',
'1576281600:2111',
'1576368000:2111',
'1576454400:2111',
'1576540800:2111',
'1576627200:2154',
'1576713600:2154',
'1576800000:2154',
'1576886400:2154',
'1576972800:2201',
'1577059200:2201',
'1577145600:2201',
'1577232000:2201',
'1577318400:2201',
'1577404800:2177',
'1577491200:2177',
'1577577600:2177',
'1577664000:2177',
'1577750400:2177',
'1577836800:2177',
'1577923200:2177',
'1578009600:2177',
'1578096000:2177',
'1578182400:2190',
'1578268800:2190',
'1578355200:2190',
'1578441600:2190',
'1578528000:2190',
'1578614400:2135',
'1578700800:2135',
'1578787200:2135',
'1578873600:2135',
'1578960000:2135',
'1579046400:2146',
'1579132800:2146',
'1579219200:2146',
'1579305600:2146',
'1579392000:2146',
'1579478400:2146',
'1579564800:2115',
'1579651200:2115',
'1579737600:2115',
'1579824000:2115',
'1579910400:2115',
'1579996800:2164',
'1580083200:2164',
'1580169600:2164',
'1580256000:2164',
'1580342400:2164',
'1580428800:2164',
'1580515200:2170',
'1580601600:2170',
'1580688000:2170',
'1580774400:2170',
'1580860800:2170',
'1580947200:2170',
'1581033600:2228',
'1581120000:2228',
'1581206400:2228',
'1581292800:2228',
'1581379200:2228',
'1581465600:2250',
'1581552000:2250',
'1581638400:2250',
'1581724800:2250',
'1581811200:2250',
'1581984000:2320',
'1582070400:2320',
'1582156800:2320',
'1582243200:2314',
'1582329600:2314',
'1582416000:2314',
'1582502400:2314',
'1582588800:2386',
'1582675200:2386',
'1582761600:2386',
'1582848000:2386',
'1582934400:2386',
'1583020800:2343',
'1583107200:2343',
'1583193600:2343',
'1583280000:2343',
'1583366400:2343',
'1583452800:2322',
'1583539200:2322',
'1583625600:2322',
'1583712000:2322',
'1583798400:2322',
'1583971200:2242',
'1584057600:2242',
'1584144000:2242',
'1584230400:2242',
'1584316800:2149',
'1584403200:2149',
'1584489600:2149',
'1584576000:2149',
'1584662400:2149',
'1584748800:2127',
'1584835200:2127',
'1584921600:2127',
'1585008000:2127',
'1585094400:2198',
'1585180800:2198',
'1585267200:2198',
'1585353600:2259',
'1585440000:2259',
'1585526400:2259',
'1585612800:2259',
'1585699200:2307',
'1585785600:2307',
'1585872000:2307',
'1585958400:2307',
'1586044800:2256',
'1586131200:2256',
'1586217600:2310',
'1586304000:2310',
'1586390400:2335',
'1586476800:2335',
'1586563200:2423',
'1586649600:2423',
'1586736000:2471',
'1586822400:2471',
'1586908800:2471',
'1586995200:2573',
'1587081600:2676',
'1587168000:2676',
'1587254400:2775',
'1587340800:2787',
'1587427200:2888',
'1587513600:2888',
'1587600000:3019',
'1587686400:3019',
'1587772800:3170',
'1587859200:3170',
'1587945600:3292',
'1588032000:3292',
'1588118400:3182',
'1588204800:3182',
'1588377600:3051',
'1588464000:2923',
'1588550400:2923',
'1588636800:2893',
'1588723200:2893',
'1588809600:2951',
'1588896000:2951',
'1588982400:3049',
'1589068800:3049',
'1589155200:3049',
'1589241600:3106',
'1589328000:3106',
'1589414400:3093',
'1589500800:3093',
'1589587200:3093',
'1589673600:3132',
'1589760000:3132',
'1589846400:3083',
'1589932800:3083',
'1590019200:3083',
'1590105600:2949',
'1590192000:2949',
'1590278400:2854',
'1590364800:2854',
'1590451200:2854',
'1590537600:2776',
'1590624000:2776',
'1590710400:2690',
'1590796800:2690',
'1590883200:2690',
'1590969600:2614',
'1591056000:2614',
'1591142400:2614',
'1591228800:2550',
'1591315200:2550',
'1591574400:2486'
}