Documentation for this module may be created at Module:Exchange/Blessed spirit shield/Data/doc
return {
'1246060800:3000000',
'1246147200:3000000',
'1246233600:3000000',
'1246320000:3000000',
'1246406400:3000000',
'1246579200:3000000',
'1246665600:3000000',
'1246752000:3000000',
'1246838400:3000000',
'1246924800:3000000',
'1247011200:2900000',
'1247097600:2900000',
'1247184000:2900000',
'1247270400:2900000',
'1247356800:2900000',
'1247443200:2900000',
'1247529600:2900000',
'1247616000:2900000',
'1247702400:2900000',
'1247788800:2900000',
'1247875200:2900000',
'1247961600:2900000',
'1248048000:2900000',
'1248134400:2900000',
'1248220800:3000000',
'1248307200:3000000',
'1248393600:3000000',
'1248480000:2900000',
'1248566400:2900000',
'1248652800:2900000',
'1248739200:2900000',
'1248825600:2900000',
'1248912000:2900000',
'1248998400:3100000',
'1249084800:3100000',
'1249171200:3100000',
'1249257600:3100000',
'1249344000:3100000',
'1249430400:3200000',
'1249516800:3200000',
'1249603200:3200000',
'1249689600:3200000',
'1249776000:3200000',
'1249862400:3200000',
'1249948800:3300000',
'1250035200:3300000',
'1250121600:3300000',
'1250208000:3300000',
'1250294400:3500000',
'1250380800:3500000',
'1250467200:3500000',
'1250553600:3500000',
'1250640000:3500000',
'1250726400:3500000',
'1250812800:3600000',
'1250899200:3600000',
'1250985600:3600000',
'1251072000:3600000',
'1251158400:3600000',
'1251244800:3600000',
'1251331200:3800000',
'1251417600:3800000',
'1251504000:3800000',
'1251590400:3800000',
'1251676800:3800000',
'1251763200:3800000',
'1251849600:4000000',
'1251936000:4000000',
'1252022400:4000000',
'1252108800:4000000',
'1252195200:4000000',
'1252281600:4100000',
'1252368000:4100000',
'1252454400:4200000',
'1252540800:4200000',
'1252627200:4200000',
'1252713600:4200000',
'1252800000:4200000',
'1252886400:4400000',
'1252972800:4400000',
'1253059200:4400000',
'1253145600:4400000',
'1253232000:4400000',
'1253318400:4400000',
'1253404800:4400000',
'1253491200:4600000',
'1253577600:4600000',
'1253664000:4600000',
'1253750400:4600000',
'1253836800:4600000',
'1253923200:4600000',
'1254009600:4700000',
'1254096000:4700000',
'1254182400:4700000',
'1254268800:4700000',
'1254355200:4700000',
'1254441600:4700000',
'1254528000:4700000',
'1254614400:4900000',
'1254700800:5000000',
'1254787200:5000000',
'1254873600:5000000',
'1254960000:5000000',
'1255046400:4900000',
'1255132800:4900000',
'1255219200:4900000',
'1255305600:4900000',
'1255392000:5100000',
'1255478400:5100000',
'1255564800:5100000',
'1255651200:5100000',
'1255737600:5100000',
'1255824000:5100000',
'1255910400:5100000',
'1255996800:5100000',
'1256083200:5100000',
'1256169600:5100000',
'1256256000:5300000',
'1256342400:5300000',
'1256428800:5300000',
'1256515200:5300000',
'1256601600:5300000',
'1256688000:5300000',
'1256774400:5300000',
'1256860800:5300000',
'1256947200:5300000',
'1257033600:5300000',
'1257120000:5300000',
'1257206400:5300000',
'1257292800:5400000',
'1257379200:5400000',
'1257465600:5400000',
'1257552000:5400000',
'1257638400:5400000',
'1257724800:5400000',
'1257811200:5400000',
'1257897600:5400000',
'1257984000:5400000',
'1258070400:5400000',
'1258156800:5400000',
'1258243200:5600000',
'1258329600:5600000',
'1258416000:5600000',
'1258502400:5600000',
'1258588800:5600000',
'1258675200:5500000',
'1258761600:5600000',
'1258848000:5600000',
'1258934400:5600000',
'1259020800:5600000',
'1259107200:5800000',
'1259193600:5800000',
'1259280000:5800000',
'1259366400:5800000',
'1259452800:5800000',
'1259539200:5800000',
'1259625600:5800000',
'1259712000:5800000',
'1259798400:5900000',
'1259884800:5900000',
'1259971200:5900000',
'1260057600:5900000',
'1260144000:5900000',
'1260230400:5900000',
'1260316800:5900000',
'1260403200:5900000',
'1260489600:5900000',
'1260576000:5900000',
'1260662400:6100000',
'1260748800:6100000',
'1260835200:6100000',
'1260921600:6100000',
'1261008000:6100000',
'1261094400:6100000',
'1261180800:6100000',
'1261267200:6400000',
'1261353600:6400000',
'1261440000:6400000',
'1261526400:6400000',
'1261612800:6400000',
'1261699200:6400000',
'1261785600:6600000',
'1261872000:6600000',
'1261958400:6600000',
'1262044800:6600000',
'1262131200:6600000',
'1262217600:6600000',
'1262304000:6900000',
'1262390400:6900000',
'1262476800:6900000',
'1262563200:6800000',
'1262649600:6800000',
'1262736000:6800000',
'1262822400:6800000',
'1262908800:6800000',
'1262995200:6800000',
'1263081600:6800000',
'1263168000:6800000',
'1263254400:6800000',
'1263340800:6800000',
'1263427200:6700000',
'1263513600:6700000',
'1263600000:6700000',
'1263686400:6700000',
'1263772800:6700000',
'1263859200:6700000',
'1263945600:6700000',
'1264032000:6700000',
'1264118400:6700000',
'1264204800:6700000',
'1264291200:6700000',
'1264377600:6700000',
'1264464000:6700000',
'1264550400:6400000',
'1264636800:6400000',
'1264723200:6400000',
'1264809600:6400000',
'1264896000:6400000',
'1264982400:6400000',
'1265068800:6400000',
'1265155200:6400000',
'1265241600:6400000',
'1265328000:6400000',
'1265414400:6400000',
'1265500800:6100000',
'1265587200:6100000',
'1265673600:6100000',
'1265760000:6100000',
'1265846400:6100000',
'1266019200:6100000',
'1266105600:6100000',
'1266192000:6100000',
'1266278400:6100000',
'1266364800:6100000',
'1266451200:5900000',
'1266537600:5900000',
'1266624000:5900000',
'1266710400:5900000',
'1266796800:5900000',
'1266883200:5900000',
'1266969600:5900000',
'1267056000:5900000',
'1267142400:5900000',
'1267228800:5900000',
'1267315200:5900000',
'1267401600:5600000',
'1267488000:5600000',
'1267574400:5600000',
'1267660800:5600000',
'1267747200:5600000',
'1267833600:5600000',
'1267920000:5600000',
'1268006400:5600000',
'1268092800:5600000',
'1268179200:5600000',
'1268265600:5600000',
'1268352000:5600000',
'1268438400:5600000',
'1268524800:5600000',
'1268611200:5400000',
'1268697600:5400000',
'1268784000:5400000',
'1268870400:5400000',
'1268956800:5400000',
'1269043200:5400000',
'1269129600:5400000',
'1269216000:5400000',
'1269302400:5400000',
'1269388800:5400000',
'1269475200:5200000',
'1269561600:5200000',
'1269648000:5200000',
'1269734400:5200000',
'1269820800:5200000',
'1269907200:5200000',
'1269993600:5200000',
'1270080000:5200000',
'1270166400:5200000',
'1270252800:5200000',
'1270339200:4900000',
'1270425600:4900000',
'1270512000:4900000',
'1270598400:4900000',
'1270684800:4900000',
'1270771200:4900000',
'1270857600:4900000',
'1270944000:4700000',
'1271030400:4700000',
'1271116800:4700000',
'1271203200:4700000',
'1271289600:4700000',
'1271376000:4700000',
'1271462400:4700000',
'1271548800:4800000',
'1271635200:4800000',
'1271721600:4800000',
'1271808000:4800000',
'1271894400:4800000',
'1271980800:4800000',
'1272067200:4800000',
'1272153600:4600000',
'1272240000:4600000',
'1272326400:4600000',
'1272412800:4600000',
'1272499200:4600000',
'1272585600:4600000',
'1272672000:4600000',
'1272758400:4600000',
'1272844800:4600000',
'1272931200:4600000',
'1273017600:4600000',
'1273104000:4600000',
'1273190400:4400000',
'1273276800:4400000',
'1273363200:4400000',
'1273449600:4400000',
'1273536000:4400000',
'1273622400:4400000',
'1273708800:4400000',
'1273795200:4400000',
'1273881600:4400000',
'1273968000:4400000',
'1274054400:4500000',
'1274140800:4400000',
'1274227200:4400000',
'1274313600:4400000',
'1274400000:4400000',
'1274486400:4400000',
'1274572800:4400000',
'1274659200:4400000',
'1274745600:4400000',
'1274832000:4300000',
'1274918400:4300000',
'1275004800:4300000',
'1275091200:4200000',
'1275177600:4200000',
'1275264000:4200000',
'1275350400:4200000',
'1275436800:4200000',
'1275523200:4200000',
'1275609600:4200000',
'1275696000:4200000',
'1275782400:4200000',
'1275868800:4200000',
'1275955200:4100000',
'1276041600:4100000',
'1276128000:4100000',
'1276214400:4100000',
'1276300800:4100000',
'1276387200:4100000',
'1276473600:4100000',
'1276560000:4100000',
'1276646400:4000000',
'1276732800:4000000',
'1276819200:4000000',
'1276905600:4000000',
'1276992000:4000000',
'1277078400:4000000',
'1277164800:4000000',
'1277251200:4000000',
'1277337600:4000000',
'1277424000:4000000',
'1277510400:4000000',
'1277596800:4000000',
'1277683200:4000000',
'1277769600:4000000',
'1277856000:4000000',
'1277942400:4000000',
'1278028800:4000000',
'1278115200:4000000',
'1278201600:4000000',
'1278288000:3900000',
'1278374400:3900000',
'1278460800:3900000',
'1278547200:3900000',
'1278633600:3900000',
'1278720000:3900000',
'1278806400:3800000',
'1278892800:3800000',
'1278979200:3800000',
'1279065600:3800000',
'1279152000:3800000',
'1279238400:3800000',
'1279324800:3800000',
'1279411200:3800000',
'1279497600:3800000',
'1279584000:3700000',
'1279670400:3700000',
'1279756800:3700000',
'1279843200:3700000',
'1279929600:3700000',
'1280016000:3700000',
'1280102400:3700000',
'1280188800:3700000',
'1280275200:3700000',
'1280361600:3700000',
'1280448000:3700000',
'1280534400:3700000',
'1280620800:3700000',
'1280707200:3700000',
'1280793600:3700000',
'1280880000:3700000',
'1280966400:3700000',
'1281052800:3700000',
'1281139200:3700000',
'1281225600:3700000',
'1281312000:3700000',
'1281398400:3700000',
'1281484800:3700000',
'1281571200:3700000',
'1281657600:3700000',
'1281744000:3700000',
'1281830400:3700000',
'1281916800:3800000',
'1282003200:3800000',
'1282089600:3800000',
'1282176000:3900000',
'1282262400:3900000',
'1282348800:3900000',
'1282435200:3900000',
'1282521600:3900000',
'1282608000:3800000',
'1282694400:3900000',
'1282780800:3900000',
'1282867200:3900000',
'1282953600:3900000',
'1283040000:3900000',
'1283126400:3900000',
'1283212800:3900000',
'1283299200:3900000',
'1283385600:3900000',
'1283472000:3900000',
'1283558400:3900000',
'1283644800:3900000',
'1283731200:3900000',
'1283817600:3900000',
'1283904000:3900000',
'1283990400:3900000',
'1284076800:3900000',
'1284163200:3900000',
'1284249600:3900000',
'1284336000:3900000',
'1284422400:3900000',
'1284508800:3900000',
'1284595200:3900000',
'1284681600:3900000',
'1284768000:3900000',
'1284854400:3900000',
'1284940800:3900000',
'1285027200:3900000',
'1285113600:3900000',
'1285200000:3900000',
'1285286400:3900000',
'1285372800:3900000',
'1285459200:3900000',
'1285545600:3900000',
'1285632000:3900000',
'1285718400:3900000',
'1285804800:3900000',
'1285891200:3900000',
'1285977600:3900000',
'1286064000:3900000',
'1286150400:3900000',
'1286236800:3900000',
'1286323200:3800000',
'1286409600:3800000',
'1286496000:3900000',
'1286582400:3900000',
'1286668800:3800000',
'1286755200:3800000',
'1286841600:3800000',
'1286928000:3800000',
'1287014400:3800000',
'1287100800:3800000',
'1287187200:3800000',
'1287273600:3800000',
'1287360000:3800000',
'1287446400:3900000',
'1287532800:3900000',
'1287619200:3800000',
'1287705600:3800000',
'1287792000:3800000',
'1287878400:3800000',
'1287964800:3800000',
'1288051200:3800000',
'1288137600:3800000',
'1288224000:3800000',
'1288310400:3800000',
'1288396800:3800000',
'1288483200:3800000',
'1288569600:3800000',
'1288656000:3800000',
'1288742400:3800000',
'1288828800:3800000',
'1288915200:3700000',
'1289088000:3700000',
'1289174400:3800000',
'1289260800:3700000',
'1289347200:3700000',
'1289433600:3700000',
'1289520000:3700000',
'1289606400:3700000',
'1289692800:3700000',
'1289779200:3700000',
'1289865600:3700000',
'1289952000:3700000',
'1290038400:3700000',
'1290124800:3700000',
'1290211200:3700000',
'1290297600:3700000',
'1290384000:3700000',
'1290470400:3700000',
'1290556800:3700000',
'1290643200:3600000',
'1290729600:3600000',
'1290816000:3600000',
'1290902400:3700000',
'1290988800:3700000',
'1291075200:3700000',
'1291161600:3700000',
'1291248000:3700000',
'1291334400:3700000',
'1291420800:3700000',
'1291507200:3700000',
'1291593600:3600000',
'1291680000:3600000',
'1291766400:3500000',
'1291852800:3500000',
'1291939200:3500000',
'1292025600:3500000',
'1292112000:3500000',
'1292198400:3500000',
'1292284800:3500000',
'1292371200:3500000',
'1292457600:3500000',
'1292544000:3500000',
'1292630400:3500000',
'1292716800:3300000',
'1292803200:3300000',
'1292889600:3300000',
'1292976000:3300000',
'1293062400:3300000',
'1293148800:3300000',
'1293235200:3300000',
'1293321600:3300000',
'1293408000:3300000',
'1293494400:3200000',
'1293580800:3200000',
'1293667200:3200000',
'1293753600:3200000',
'1294185600:3200000',
'1294358400:3100000',
'1294876800:3100000',
'1294963200:3000000',
'1295568000:3000000',
'1295654400:2800000',
'1296086400:2800000',
'1296259200:2700000',
'1296432000:2700000',
'1296604800:2600000',
'1296691200:2300000',
'1296864000:2085000',
'1297123200:1900000',
'1297209600:1900000',
'1297382400:1800000',
'1297555200:1810000',
'1297728000:2000000',
'1297814400:2000000',
'1297987200:2100000',
'1298160000:2000000',
'1298419200:1900000',
'1298505600:1800000',
'1298678400:1700000',
'1298764800:1600000',
'1298851200:1700000',
'1299024000:1600000',
'1299110400:1600000',
'1299196800:1500000',
'1299369600:1600000',
'1299628800:1700000',
'1299801600:1500000',
'1299974400:1400000',
'1300147200:1400000',
'1300320000:1600000',
'1300492800:1700000',
'1300579200:1715000',
'1300752000:1843277',
'1301184000:1600000',
'1301443200:1600000',
'1301529600:1500000',
'1301788800:1500000',
'1301875200:1606291',
'1302220800:1500000',
'1302566400:1500000',
'1302739200:1534000',
'1302912000:1600000',
'1303344000:1500000',
'1303516800:1400000',
'1303776000:1500000',
'1304035200:1400000',
'1304121600:1400000',
'1304294400:1500000',
'1304380800:1500000',
'1304467200:1400000',
'1305072000:1400000',
'1305504000:1400000',
'1305676800:1397801',
'1305936000:1359000',
'1306368000:1400000',
'1306540800:1400000',
'1306627200:1300000',
'1306713600:1400000',
'1306800000:1400000',
'1307059200:1300000',
'1307491200:1300000',
'1307577600:1280000',
'1307750400:1300000',
'1307923200:1400000',
'1308096000:1360881',
'1308355200:1400000',
'1308528000:1400000',
'1308700800:1300000',
'1308960000:1200000',
'1309478400:1100000',
'1309737600:1100000',
'1309910400:1224398',
'1310169600:1261000',
'1310601600:1259048',
'1310860800:1200000',
'1310947200:1100000',
'1311379200:1100000',
'1311465600:1200000',
'1311984000:1200000',
'1312070400:1100000',
'1312675200:1100000',
'1312934400:1100000',
'1313020800:1105220',
'1313193600:1100000',
'1313625600:975900',
'1313884800:974800',
'1313971200:991400',
'1314057600:1013026',
'1314230400:966500',
'1314489600:915900',
'1314576000:857100',
'1314748800:833100',
'1314835200:850220',
'1315008000:902600',
'1315094400:924500',
'1315180800:946900',
'1315353600:943500',
'1315526400:888100',
'1315612800:815991',
'1315785600:845780',
'1315958400:914900',
'1316044800:939800',
'1316131200:962900',
'1316217600:1047174',
'1316304000:1100000',
'1316736000:982000',
'1316908800:939900',
'1316995200:969800',
'1317081600:991000',
'1317168000:978800',
'1317340800:971900',
'1317427200:936600',
'1317513600:936600',
'1317600000:951500',
'1317772800:939000',
'1317945600:912500',
'1318118400:954100',
'1318204800:982100',
'1318291200:978900',
'1318377600:961400',
'1318550400:887800',
'1318723200:869900',
'1318809600:866500',
'1318982400:893100',
'1319155200:899600',
'1319328000:910500',
'1319414400:933100',
'1319587200:973900',
'1319760000:945800',
'1319932800:957900',
'1320019200:950200',
'1320192000:911500',
'1320278400:895800',
'1320364800:852900',
'1320451200:817500',
'1320537600:845900',
'1320624000:883800',
'1320796800:905600',
'1320969600:875400',
'1321142400:936100',
'1321401600:894300',
'1321488000:852000',
'1321660800:865500',
'1321833600:867800',
'1322092800:872300',
'1322179200:872300',
'1322265600:875300',
'1322438400:885100',
'1322524800:883800',
'1322611200:871900',
'1322784000:865400',
'1322956800:870933',
'1323043200:862993',
'1323129600:866609',
'1323216000:860384',
'1323302400:865920',
'1323388800:865407',
'1323475200:859574',
'1323561600:859345',
'1323648000:859445',
'1323734400:858313',
'1323820800:856817',
'1323907200:850874',
'1323993600:854001',
'1324080000:859422',
'1324166400:867228',
'1324252800:864471',
'1324339200:869227',
'1324425600:862183',
'1324512000:863150',
'1324598400:865389',
'1324684800:873071',
'1324771200:876485',
'1324857600:872922',
'1324944000:864254',
'1325030400:857949',
'1325116800:860059',
'1325203200:861384',
'1325289600:858886',
'1325376000:863624',
'1325462400:859742',
'1325548800:856217',
'1325635200:852364',
'1325721600:854150',
'1325808000:873059',
'1325894400:875689',
'1325980800:888333',
'1326067200:896205',
'1326153600:896831',
'1326240000:869873',
'1326326400:851104',
'1326412800:855971',
'1326499200:856315',
'1326585600:863001',
'1326672000:865313',
'1326758400:869494',
'1326844800:863424',
'1326931200:846059',
'1327017600:852413',
'1327104000:859758',
'1327190400:862592',
'1327276800:860933',
'1327363200:856639',
'1327449600:855920',
'1327536000:855503',
'1327622400:852010',
'1327708800:850896',
'1327795200:853087',
'1327881600:848506',
'1327968000:844673',
'1328054400:844537',
'1328140800:843363',
'1328227200:841032',
'1328313600:839410',
'1328400000:847227',
'1328486400:851442',
'1328572800:847620',
'1328659200:846854',
'1328745600:844800',
'1328832000:846755',
'1328918400:846427',
'1329004800:847888',
'1329091200:849027',
'1329177600:850754',
'1329264000:855834',
'1329350400:854860',
'1329436800:852330',
'1329523200:862699',
'1329609600:848663',
'1329696000:850388',
'1329782400:855289',
'1329868800:863838',
'1329955200:853509',
'1330041600:857511',
'1330128000:852882',
'1330214400:847473',
'1330300800:854606',
'1330387200:852215',
'1330473600:848169',
'1330560000:838152',
'1330646400:838122',
'1330732800:856921',
'1330819200:876198',
'1330905600:879193',
'1330992000:883614',
'1331078400:878461',
'1331164800:864496',
'1331251200:862947',
'1331337600:882858',
'1331424000:890888',
'1331510400:911686',
'1331596800:934766',
'1331683200:939881',
'1331769600:922886',
'1331856000:887861',
'1331942400:845973',
'1332028800:840403',
'1332115200:847958',
'1332201600:870875',
'1332288000:877896',
'1332374400:898653',
'1332460800:909372',
'1332547200:920091',
'1332633600:930810',
'1332720000:941529',
'1332806400:952248',
'1332892800:922642',
'1332979200:906995',
'1333065600:893528',
'1333152000:906822',
'1333238400:905020',
'1333324800:903791',
'1333411200:908241',
'1333497600:896131',
'1333584000:869788',
'1333670400:852824',
'1333756800:848275',
'1333843200:848159',
'1333929600:855555',
'1334016000:861390',
'1334102400:858975',
'1334188800:850789',
'1334275200:857625',
'1334361600:859801',
'1334448000:869393',
'1334534400:874270',
'1334620800:879386',
'1334707200:870611',
'1334793600:863035',
'1334880000:865589',
'1334966400:860946',
'1335052800:853257',
'1335139200:848817',
'1335225600:849207',
'1335312000:849492',
'1335398400:853795',
'1335484800:854586',
'1335571200:861388',
'1335657600:860917',
'1335744000:866357',
'1335830400:868065',
'1335916800:870175',
'1336003200:870684',
'1336089600:865760',
'1336176000:867316',
'1336262400:869841',
'1336348800:873291',
'1336435200:875198',
'1336521600:879712',
'1336608000:883542',
'1336694400:880358',
'1336780800:878195',
'1336867200:880527',
'1336953600:881520',
'1337040000:887537',
'1337126400:883975',
'1337212800:878152',
'1337299200:877979',
'1337385600:887534',
'1337472000:901568',
'1337558400:904148',
'1337644800:907412',
'1337731200:908137',
'1337817600:905254',
'1337904000:892839',
'1337990400:889751',
'1338076800:892492',
'1338163200:889862',
'1338249600:891572',
'1338336000:891951',
'1338422400:893327',
'1338508800:890567',
'1338595200:892269',
'1338681600:896715',
'1338768000:899280',
'1338854400:898529',
'1338940800:901701',
'1339027200:896932',
'1339113600:895443',
'1339200000:897620',
'1339286400:893305',
'1339372800:889589',
'1339459200:873584',
'1339545600:862576',
'1339632000:857440',
'1339718400:855062',
'1339804800:859073',
'1339891200:866848',
'1339977600:885168',
'1340064000:890498',
'1340150400:909396',
'1340236800:922966',
'1340323200:936573',
'1340409600:945993',
'1340496000:943738',
'1340582400:924501',
'1340668800:913079',
'1340755200:901657',
'1340841600:886903',
'1340928000:878577',
'1341014400:877825',
'1341100800:884451',
'1341187200:894805',
'1341273600:904670',
'1341360000:910237',
'1341446400:919811',
'1341532800:930408',
'1341619200:934064',
'1341705600:941908',
'1341792000:943584',
'1341878400:927945',
'1341964800:909709',
'1342051200:894530',
'1342137600:880938',
'1342224000:876305',
'1342310400:873987',
'1342396800:873474',
'1342483200:870138',
'1342569600:872136',
'1342656000:874221',
'1342742400:877458',
'1342828800:884391',
'1342915200:882104',
'1343001600:890255',
'1343088000:896071',
'1343174400:896484',
'1343260800:897822',
'1343347200:899953',
'1343433600:905065',
'1343520000:911486',
'1343606400:908213',
'1343692800:910524',
'1343779200:914971',
'1343865600:917736',
'1343952000:918411',
'1344038400:922851',
'1344124800:926254',
'1344211200:929232',
'1344297600:929472',
'1344384000:928977',
'1344470400:931977',
'1344556800:930850',
'1344643200:937009',
'1344729600:937478',
'1344816000:939518',
'1344902400:939457',
'1344988800:941811',
'1345075200:940263',
'1345161600:938005',
'1345248000:939039',
'1345334400:943913',
'1345420800:938934',
'1345507200:938614',
'1345593600:936790',
'1345680000:934047',
'1345766400:930509',
'1345852800:928325',
'1345939200:926257',
'1346025600:928793',
'1346112000:924082',
'1346198400:917597',
'1346284800:910191',
'1346371200:903645',
'1346457600:889897',
'1346544000:881601',
'1346630400:881111',
'1346716800:880026',
'1346803200:883180',
'1346889600:879383',
'1346976000:878186',
'1347062400:880896',
'1347148800:884118',
'1347235200:882657',
'1347321600:883138',
'1347408000:880351',
'1347494400:885333',
'1347580800:885649',
'1347667200:886504',
'1347753600:884556',
'1347840000:884217',
'1347926400:883910',
'1348012800:881750',
'1348099200:879380',
'1348185600:880100',
'1348272000:878208',
'1348358400:879725',
'1348444800:878793',
'1348531200:880052',
'1348617600:883854',
'1348704000:886343',
'1348790400:882191',
'1348876800:884739',
'1348963200:880117',
'1349049600:881142',
'1349136000:884930',
'1349222400:881403',
'1349308800:884456',
'1349395200:884075',
'1349481600:887643',
'1349568000:888861',
'1349654400:880218',
'1349740800:883421',
'1349827200:880989',
'1349913600:880393',
'1350000000:876662',
'1350086400:875892',
'1350172800:875276',
'1350259200:873001',
'1350345600:869960',
'1350432000:866021',
'1350518400:859828',
'1350604800:847749',
'1350691200:841696',
'1350777600:830672',
'1350864000:821050',
'1350950400:831133',
'1351036800:849343',
'1351123200:856503',
'1351209600:860045',
'1351296000:853017',
'1351382400:839353',
'1351468800:833623',
'1351555200:848234',
'1351641600:863155',
'1351728000:870517',
'1351814400:882641',
'1351900800:897461',
'1351987200:907622',
'1352073600:914757',
'1352160000:911472',
'1352246400:908187',
'1352332800:904902',
'1352419200:901617',
'1352505600:898331',
'1352592000:895046',
'1352678400:891761',
'1352764800:888476',
'1352851200:910519',
'1352937600:922125',
'1353024000:922236',
'1353110400:920366',
'1353196800:920112',
'1353283200:910179',
'1353369600:906284',
'1353456000:909923',
'1353542400:939033',
'1353628800:985985',
'1353715200:1022777',
'1353801600:1035211',
'1353888000:1067236',
'1353974400:1116528',
'1354060800:1116528',
'1354147200:1172355',
'1354233600:1218579',
'1354320000:1267729',
'1354406400:1295786',
'1354492800:1316042',
'1354579200:1309923',
'1354665600:1262959',
'1354752000:1212489',
'1354838400:1184631',
'1354924800:1184631',
'1355011200:1138818',
'1355097600:1085424',
'1355184000:1031152',
'1355270400:1031152',
'1355356800:990787',
'1355443200:990787',
'1355529600:958063',
'1355616000:958063',
'1355702400:935176',
'1355788800:935176',
'1355875200:907874',
'1355961600:907874',
'1356048000:892869',
'1356134400:892869',
'1356220800:886281',
'1356307200:887336',
'1356393600:889772',
'1356480000:889772',
'1356566400:900025',
'1356652800:900025',
'1356739200:916196',
'1356825600:932214',
'1356912000:941969',
'1356998400:950813',
'1357084800:959015',
'1357171200:960689',
'1357257600:960689',
'1357344000:959698',
'1357430400:959698',
'1357516800:959369',
'1357603200:959369',
'1357689600:957439',
'1357776000:957439',
'1357862400:947765',
'1357948800:945278',
'1358035200:941091',
'1358121600:941091',
'1358208000:948337',
'1358294400:962758',
'1358380800:971855',
'1358467200:974756',
'1358553600:974756',
'1358640000:973312',
'1358726400:963164',
'1358812800:958981',
'1358899200:958981',
'1358985600:940473',
'1359072000:910739',
'1359158400:910739',
'1359244800:875211',
'1359331200:875211',
'1359417600:848100',
'1359504000:823936',
'1359590400:835531',
'1359676800:848653',
'1359763200:852410',
'1359849600:852410',
'1359936000:857965',
'1360022400:857965',
'1360108800:858012',
'1360195200:858012',
'1360281600:858749',
'1360368000:858749',
'1360454400:858581',
'1360540800:854746',
'1360627200:854746',
'1360713600:851831',
'1360800000:851831',
'1360886400:849477',
'1360972800:844240',
'1361059200:844240',
'1361145600:835513',
'1361232000:835513',
'1361318400:838671',
'1361404800:838671',
'1361491200:833662',
'1361577600:833662',
'1361664000:848461',
'1361750400:848461',
'1361836800:849742',
'1361923200:849742',
'1362009600:849309',
'1362096000:849309',
'1362182400:842700',
'1362268800:842700',
'1362355200:842700',
'1362441600:838556',
'1362528000:838556',
'1362614400:840106',
'1362700800:840106',
'1362787200:845796',
'1362873600:845796',
'1362960000:841635',
'1363046400:841635',
'1363132800:840253',
'1363219200:840253',
'1363305600:835371',
'1363392000:835371',
'1363478400:841537',
'1363564800:841537',
'1363651200:843869',
'1363737600:843869',
'1363824000:843869',
'1363910400:846363',
'1363996800:846363',
'1364083200:848280',
'1364169600:848280',
'1364256000:846299',
'1364342400:846299',
'1364428800:846331',
'1364515200:846331',
'1364601600:848464',
'1364688000:848464',
'1364774400:846180',
'1364860800:846180',
'1364947200:845685',
'1365033600:845189',
'1365120000:844694',
'1365206400:844198',
'1365292800:843703',
'1365379200:843207',
'1365465600:842712',
'1365552000:842712',
'1365638400:836064',
'1365724800:836064',
'1365811200:842084',
'1365897600:842084',
'1365984000:838505',
'1366070400:838505',
'1366156800:838505',
'1366243200:839957',
'1366329600:839957',
'1366416000:842880',
'1366502400:842880',
'1366588800:842880',
'1366675200:841645',
'1366761600:841645',
'1366848000:841645',
'1366934400:846686',
'1367020800:846686',
'1367107200:846686',
'1367193600:848183',
'1367280000:848183',
'1367366400:848183',
'1367452800:844190',
'1367539200:844190',
'1367625600:844190',
'1367712000:843004',
'1367798400:843004',
'1367884800:843004',
'1367971200:843004',
'1368057600:839274',
'1368144000:839274',
'1368230400:839274',
'1368316800:841738',
'1368403200:841738',
'1368489600:841738',
'1368576000:841738',
'1368662400:846099',
'1368748800:846099',
'1368835200:846099',
'1368921600:846099',
'1369008000:849697',
'1369094400:849697',
'1369180800:849697',
'1369267200:849697',
'1369353600:851590',
'1369440000:851590',
'1369526400:851590',
'1369612800:850900',
'1369699200:850900',
'1369785600:850900',
'1369872000:856240',
'1369958400:856240',
'1370044800:856240',
'1370131200:845091',
'1370217600:845091',
'1370304000:845091',
'1370390400:842794',
'1370476800:842794',
'1370563200:842794',
'1370649600:846335',
'1370736000:846335',
'1370822400:846335',
'1370908800:848827',
'1370995200:848827',
'1371081600:848827',
'1371168000:847175',
'1371254400:847175',
'1371340800:847175',
'1371427200:836386',
'1371513600:836386',
'1371600000:836386',
'1371686400:837743',
'1371772800:837743',
'1371859200:837743',
'1371945600:843670',
'1372032000:843670',
'1372118400:843670',
'1372204800:846563',
'1372291200:846563',
'1372377600:846563',
'1372464000:847035',
'1372550400:847035',
'1372636800:847035',
'1372723200:842533',
'1372809600:842533',
'1372896000:856698',
'1372982400:856698',
'1373068800:858719',
'1373155200:858719',
'1373241600:860373',
'1373328000:860373',
'1373414400:860373',
'1373500800:847215',
'1373587200:847215',
'1373673600:847215',
'1373760000:836278',
'1373846400:836278',
'1373932800:835808',
'1374019200:837520',
'1374105600:839233',
'1374192000:840945',
'1374278400:842657',
'1374364800:844370',
'1374451200:846082',
'1374537600:846082',
'1374624000:851560',
'1374710400:851560',
'1374796800:851560',
'1374883200:851560',
'1374969600:840631',
'1375056000:840631',
'1375142400:840631',
'1375228800:840631',
'1375315200:825461',
'1375401600:825461',
'1375488000:829531',
'1375574400:829531',
'1375660800:837610',
'1375747200:837610',
'1375833600:837610',
'1375920000:843843',
'1376006400:843843',
'1376092800:843843',
'1376179200:843843',
'1376265600:837495',
'1376352000:837495',
'1376438400:837495',
'1376524800:838026',
'1376611200:838026',
'1376697600:838026',
'1376784000:838026',
'1376870400:838962',
'1376956800:838962',
'1377043200:838962',
'1377129600:838962',
'1377216000:838604',
'1377302400:838604',
'1377388800:838604',
'1377475200:838604',
'1377561600:839248',
'1377648000:839248',
'1377734400:839248',
'1377820800:839248',
'1377907200:839248',
'1377993600:839269',
'1378080000:839269',
'1378166400:839269',
'1378252800:839269',
'1378339200:839269',
'1378425600:827626',
'1378512000:827626',
'1378598400:827626',
'1378684800:827626',
'1378771200:833032',
'1378857600:833032',
'1378944000:833032',
'1379030400:833032',
'1379116800:836267',
'1379203200:836267',
'1379289600:836267',
'1379376000:836267',
'1379462400:837644',
'1379548800:837644',
'1379635200:837644',
'1379721600:837644',
'1379808000:837644',
'1379894400:834334',
'1379980800:834334',
'1380067200:834334',
'1380153600:834334',
'1380240000:834334',
'1380326400:833491',
'1380412800:833491',
'1380499200:833491',
'1380585600:833626',
'1380672000:833626',
'1380758400:833626',
'1380844800:833626',
'1380931200:837654',
'1381017600:837654',
'1381104000:837654',
'1381190400:837598',
'1381276800:837541',
'1381363200:837485',
'1381449600:837428',
'1381536000:837372',
'1381622400:837315',
'1381708800:837259',
'1381795200:837202',
'1381881600:837202',
'1381968000:837202',
'1382054400:830068',
'1382140800:830068',
'1382227200:830068',
'1382313600:831217',
'1382400000:831217',
'1382486400:831217',
'1382572800:831217',
'1382659200:832282',
'1382745600:832282',
'1382832000:832282',
'1382918400:835189',
'1383004800:835189',
'1383091200:835189',
'1383177600:835189',
'1383264000:835189',
'1383350400:834446',
'1383436800:834446',
'1383523200:834446',
'1383609600:834446',
'1383696000:832377',
'1383782400:832377',
'1383868800:832377',
'1383955200:832377',
'1384041600:833338',
'1384128000:833338',
'1384214400:833338',
'1384300800:836397',
'1384387200:836397',
'1384473600:836397',
'1384560000:856299',
'1384646400:856299',
'1384732800:856299',
'1384819200:856299',
'1384905600:839156',
'1384992000:839156',
'1385078400:839156',
'1385164800:839156',
'1385251200:827375',
'1385337600:827375',
'1385424000:830511',
'1385510400:833648',
'1385596800:836784',
'1385683200:839921',
'1385769600:843057',
'1385856000:846194',
'1385942400:849330',
'1386028800:849330',
'1386115200:835442',
'1386201600:835442',
'1386288000:835442',
'1386374400:835442',
'1386460800:844604',
'1386547200:844604',
'1386633600:844604',
'1386720000:844604',
'1386806400:861219',
'1386892800:861219',
'1386979200:861219',
'1387065600:861219',
'1387152000:861219',
'1387238400:870138',
'1387324800:870138',
'1387411200:870138',
'1387497600:870138',
'1387584000:870138',
'1387670400:874630',
'1387756800:874630',
'1387843200:874630',
'1387929600:874630',
'1388016000:874727',
'1388102400:874727',
'1388188800:874727',
'1388275200:874727',
'1388361600:891747',
'1388448000:891747',
'1388534400:891747',
'1388620800:891747',
'1388707200:894368',
'1388793600:894368',
'1388880000:894368',
'1388966400:894368',
'1389052800:889245',
'1389139200:889245',
'1389225600:889245',
'1389312000:889245',
'1389398400:889245',
'1389484800:882160',
'1389571200:882160',
'1389657600:882160',
'1389744000:882160',
'1389830400:872006',
'1389916800:872006',
'1390003200:872006',
'1390089600:872006',
'1390176000:843993',
'1390262400:843993',
'1390348800:843993',
'1390435200:843993',
'1390521600:840324',
'1390608000:840324',
'1390694400:840324',
'1390780800:840324',
'1390867200:848329',
'1390953600:848329',
'1391040000:848329',
'1391126400:848329',
'1391212800:874250',
'1391299200:915148',
'1391385600:915148',
'1391472000:915148',
'1391558400:957811',
'1391644800:957811',
'1391731200:957811',
'1391817600:957811',
'1391904000:1002066',
'1391990400:1002066',
'1392076800:1002066',
'1392163200:1002066',
'1392249600:1048948',
'1392336000:1048948',
'1392422400:1048948',
'1392508800:1048948',
'1392595200:1087711',
'1392681600:1087711',
'1392768000:1087711',
'1392854400:1087711',
'1392940800:1087711',
'1393027200:1093082',
'1393113600:1093082',
'1393200000:1093082',
'1393286400:1093082',
'1393372800:1093082',
'1393459200:1093082',
'1393545600:1076499',
'1393632000:1076499',
'1393718400:1076499',
'1393804800:1076499',
'1393891200:1076499',
'1393977600:1047120',
'1394064000:1047120',
'1394150400:1047120',
'1394236800:1047120',
'1394323200:1047120',
'1394409600:1016614',
'1394496000:1016614',
'1394582400:1016614',
'1394668800:1016614',
'1394755200:1016614',
'1394841600:982895',
'1394928000:982895',
'1395014400:982895',
'1395100800:982895',
'1395187200:982895',
'1395273600:954191',
'1395360000:954191',
'1395446400:954191',
'1395532800:954191',
'1395619200:954191',
'1395705600:954191',
'1395792000:938104',
'1395878400:938104',
'1395964800:938104',
'1396051200:938104',
'1396137600:938104',
'1396224000:938104',
'1396310400:936814',
'1396396800:936814',
'1396483200:936814',
'1396569600:936814',
'1396656000:936814',
'1396742400:936814',
'1396828800:933869',
'1396915200:933869',
'1397001600:933869',
'1397088000:933869',
'1397174400:933869',
'1397260800:933869',
'1397347200:931870',
'1397433600:931870',
'1397520000:931870',
'1397606400:931870',
'1397692800:931870',
'1397779200:935571',
'1397865600:935571',
'1397952000:935571',
'1398038400:935571',
'1398124800:935571',
'1398211200:935571',
'1398297600:924813',
'1398384000:924813',
'1398470400:924813',
'1398556800:924813',
'1398643200:924813',
'1398729600:924813',
'1398816000:924813',
'1398902400:909581',
'1398988800:909581',
'1399075200:909581',
'1399161600:909581',
'1399248000:909581',
'1399334400:909581',
'1399420800:898441',
'1399507200:898441',
'1399593600:898441',
'1399680000:898441',
'1399766400:898441',
'1399852800:898441',
'1399939200:898441',
'1400025600:874310',
'1400112000:874310',
'1400198400:874310',
'1400284800:874310',
'1400371200:874310',
'1400457600:874310',
'1400544000:878349',
'1400630400:878349',
'1400716800:878349',
'1400803200:878349',
'1400889600:878349',
'1400976000:878349',
'1401062400:866323',
'1401148800:866323',
'1401235200:866323',
'1401321600:866323',
'1401408000:866323',
'1401494400:866323',
'1401580800:866323',
'1401667200:847454',
'1401753600:847454',
'1401840000:847454',
'1401926400:847454',
'1402012800:847454',
'1402099200:847454',
'1402185600:846134',
'1402272000:846134',
'1402358400:846134',
'1402444800:846134',
'1402531200:846134',
'1402617600:846134',
'1402704000:838343',
'1402790400:838343',
'1402876800:838343',
'1402963200:838343',
'1403049600:850601',
'1403136000:850601',
'1403222400:850601',
'1403308800:850601',
'1403395200:850601',
'1403481600:850601',
'1403568000:858023',
'1403654400:858023',
'1403740800:858023',
'1403827200:858023',
'1403913600:858023',
'1404000000:858023',
'1404086400:849562',
'1404172800:849562',
'1404259200:849562',
'1404345600:849562',
'1404432000:849562',
'1404518400:849562',
'1404604800:844536',
'1404691200:844536',
'1404777600:844536',
'1404864000:844536',
'1404950400:844536',
'1405036800:844536',
'1405123200:836725',
'1405209600:836725',
'1405296000:836725',
'1405382400:845647',
'1405468800:845647',
'1405555200:845647',
'1405641600:841899',
'1405728000:841899',
'1405814400:841899',
'1405900800:841899',
'1405987200:826094',
'1406073600:826094',
'1406160000:831088',
'1406246400:831088',
'1406332800:831088',
'1406419200:842759',
'1406505600:842759',
'1406592000:842759',
'1406678400:842958',
'1406764800:842958',
'1406851200:842958',
'1406937600:842958',
'1407024000:817323',
'1407110400:817323',
'1407196800:828181',
'1407283200:828181',
'1407369600:839218',
'1407456000:839218',
'1407542400:839218',
'1407628800:848428',
'1407715200:848428',
'1407801600:848428',
'1407888000:848428',
'1407974400:848428',
'1408060800:853381',
'1408147200:853381',
'1408233600:853381',
'1408320000:853381',
'1408406400:855008',
'1408492800:855008',
'1408579200:855008',
'1408665600:855008',
'1408752000:855008',
'1408838400:855008',
'1408924800:851060',
'1409011200:851060',
'1409097600:851060',
'1409184000:851060',
'1409270400:851060',
'1409356800:825882',
'1409443200:825882',
'1409529600:825882',
'1409616000:831640',
'1409702400:831640',
'1409788800:831640',
'1409875200:831640',
'1409961600:838955',
'1410048000:838955',
'1410134400:838955',
'1410220800:838955',
'1410307200:838955',
'1410393600:845687',
'1410480000:845687',
'1410566400:845687',
'1410652800:845687',
'1410739200:845687',
'1410825600:845687',
'1410912000:838984',
'1410998400:838984',
'1411084800:838984',
'1411171200:838984',
'1411257600:838984',
'1411344000:838984',
'1411430400:838984',
'1411516800:838984',
'1411603200:821526',
'1411689600:821526',
'1411776000:821526',
'1411862400:821526',
'1411948800:831177',
'1412035200:831177',
'1412121600:831177',
'1412208000:831177',
'1412294400:831177',
'1412380800:841547',
'1412467200:841547',
'1412553600:841547',
'1412640000:841547',
'1412726400:841547',
'1412812800:841547',
'1412899200:840067',
'1412985600:840067',
'1413072000:840067',
'1413158400:840067',
'1413244800:840067',
'1413331200:840067',
'1413417600:840067',
'1413504000:834646',
'1413590400:834646',
'1413676800:834646',
'1413763200:834646',
'1413849600:834646',
'1413936000:834646',
'1414022400:841277',
'1414108800:841277',
'1414195200:841277',
'1414281600:841277',
'1414368000:841277',
'1414454400:841277',
'1414540800:841277',
'1414627200:836213',
'1414713600:836213',
'1414800000:836213',
'1414886400:836213',
'1414972800:836213',
'1415059200:832542',
'1415145600:832542',
'1415232000:832542',
'1415318400:832542',
'1415404800:840014',
'1415491200:840014',
'1415577600:840014',
'1415664000:840014',
'1415750400:840014',
'1415836800:840014',
'1415923200:840014',
'1416009600:836585',
'1416096000:836585',
'1416182400:836585',
'1416268800:836585',
'1416355200:836585',
'1416441600:844058',
'1416528000:844058',
'1416614400:844058',
'1416700800:844058',
'1416787200:844058',
'1416873600:844058',
'1416960000:844058',
'1417046400:844058',
'1417132800:836245',
'1417219200:836245',
'1417305600:836245',
'1417392000:836245',
'1417478400:836245',
'1417564800:843364',
'1417651200:843364',
'1417737600:843364',
'1417824000:843364',
'1417910400:843364',
'1417996800:843364',
'1418083200:843364',
'1418169600:843364',
'1418256000:843364',
'1418342400:834839',
'1418428800:834839',
'1418515200:834839',
'1418601600:834839',
'1418688000:834839',
'1418774400:837169',
'1418860800:837169',
'1418947200:837169',
'1419033600:837169',
'1419120000:837169',
'1419206400:837169',
'1419292800:847059',
'1419379200:847059',
'1419465600:847059',
'1419552000:847059',
'1419638400:847059',
'1419724800:847059',
'1419811200:841894',
'1419897600:841894',
'1419984000:841894',
'1420070400:841894',
'1420156800:841894',
'1420243200:841894',
'1420329600:832354',
'1420416000:832354',
'1420502400:832354',
'1420588800:832354',
'1420675200:836576',
'1420761600:836576',
'1420848000:836576',
'1420934400:836576',
'1421020800:831328',
'1421107200:831328',
'1421193600:831328',
'1421280000:831328',
'1421366400:834353',
'1421452800:834353',
'1421539200:834353',
'1421625600:838497',
'1421712000:838497',
'1421798400:838497',
'1421884800:838497',
'1421971200:838497',
'1422057600:838497',
'1422144000:838497',
'1422230400:833163',
'1422316800:833163',
'1422403200:833163',
'1422489600:833163',
'1422576000:833163',
'1422662400:839373',
'1422748800:839373',
'1422835200:839373',
'1422921600:839373',
'1423008000:839373',
'1423094400:839373',
'1423180800:839373',
'1423267200:851998',
'1423353600:851998',
'1423440000:851998',
'1423526400:851998',
'1423612800:851998',
'1423699200:851998',
'1423785600:851998',
'1423872000:851998',
'1423958400:848491',
'1424044800:848491',
'1424131200:848491',
'1424217600:848491',
'1424304000:848491',
'1424390400:848491',
'1424476800:848491',
'1424563200:838001',
'1424649600:838001',
'1424736000:838001',
'1424822400:838001',
'1424908800:838001',
'1424995200:838001',
'1425081600:838001',
'1425168000:836207',
'1425254400:836207',
'1425340800:836207',
'1425427200:836207',
'1425513600:836207',
'1425600000:840083',
'1425686400:840083',
'1425772800:840083',
'1425859200:840083',
'1425945600:840083',
'1426032000:840083',
'1426118400:840083',
'1426204800:840083',
'1426291200:840083',
'1426377600:828933',
'1426464000:828933',
'1426550400:828933',
'1426636800:828933',
'1426723200:832225',
'1426809600:832225',
'1426896000:832225',
'1426982400:832225',
'1427068800:841220',
'1427155200:841220',
'1427241600:841220',
'1427328000:841220',
'1427414400:841220',
'1427500800:841220',
'1427587200:841220',
'1427673600:841220',
'1427760000:841220',
'1427846400:831910',
'1427932800:831910',
'1428019200:831910',
'1428105600:831910',
'1428192000:831910',
'1428278400:840192',
'1428364800:840192',
'1428451200:840192',
'1428537600:840192',
'1428624000:840192',
'1428710400:840192',
'1428796800:840192',
'1428883200:840192',
'1428969600:840192',
'1429056000:840192',
'1429142400:828654',
'1429228800:828654',
'1429315200:828654',
'1429401600:828654',
'1429488000:828654',
'1429574400:832076',
'1429660800:832076',
'1429747200:832076',
'1429833600:832076',
'1429920000:832076',
'1430006400:832076',
'1430092800:839528',
'1430179200:839528',
'1430265600:839528',
'1430352000:839528',
'1430438400:839528',
'1430524800:839528',
'1430611200:839528',
'1430697600:839528',
'1430784000:839528',
'1430870400:839528',
'1430956800:839528',
'1431043200:843643',
'1431129600:843643',
'1431216000:843643',
'1431302400:843643',
'1431388800:843643',
'1431475200:843643',
'1431561600:843643',
'1431648000:843643',
'1431734400:843643',
'1431820800:843643',
'1431907200:836303',
'1431993600:836303',
'1432080000:836303',
'1432166400:836303',
'1432252800:836303',
'1432339200:836303',
'1432425600:836303',
'1432512000:836303',
'1432598400:839501',
'1432684800:839501',
'1432771200:839501',
'1432857600:839501',
'1432944000:839501',
'1433030400:839501',
'1433116800:839501',
'1433203200:839501',
'1433289600:839501',
'1433376000:828486',
'1433462400:828486',
'1433548800:828486',
'1433635200:828486',
'1433721600:828486',
'1433808000:836398',
'1433894400:836398',
'1433980800:836398',
'1434067200:836398',
'1434153600:836398',
'1434240000:836398',
'1434326400:836398',
'1434412800:836398',
'1434499200:842868',
'1434585600:842868',
'1434672000:842868',
'1434758400:842868',
'1434844800:842868',
'1434931200:842868',
'1435017600:842868',
'1435104000:842868',
'1435190400:842868',
'1435276800:842868',
'1435363200:842868',
'1435449600:836436',
'1435536000:836436',
'1435622400:836436',
'1435708800:836436',
'1435795200:836436',
'1435881600:836436',
'1435968000:836436',
'1436054400:836436',
'1436140800:846235',
'1436227200:846235',
'1436313600:846235',
'1436400000:846235',
'1436486400:846235',
'1436572800:846235',
'1436659200:846235',
'1436745600:846235',
'1436832000:846235',
'1436918400:827234',
'1437004800:827234',
'1437091200:827234',
'1437177600:827234',
'1437264000:827234',
'1437350400:839880',
'1437436800:839880',
'1437523200:839880',
'1437609600:839880',
'1437696000:839880',
'1437782400:839880',
'1437868800:839880',
'1437955200:839880',
'1438041600:839880',
'1438128000:848697',
'1438214400:848697',
'1438300800:848697',
'1438387200:848697',
'1438473600:848697',
'1438560000:848697',
'1438646400:848697',
'1438732800:848697',
'1438819200:848697',
'1438905600:842395',
'1438992000:842395',
'1439078400:842395',
'1439164800:842395',
'1439251200:842395',
'1439337600:842395',
'1439424000:842395',
'1439510400:842395',
'1439596800:842395',
'1439683200:842395',
'1439769600:832874',
'1439856000:832874',
'1439942400:832874',
'1440115200:832874',
'1440201600:832874',
'1440288000:832874',
'1440374400:832874',
'1440374400:839406',
'1440460800:839406',
'1440547200:839406',
'1440633600:839406',
'1440720000:839406',
'1440806400:839406',
'1440892800:839406',
'1440979200:839406',
'1441065600:839406',
'1441152000:839406',
'1441238400:837018',
'1441324800:837018',
'1441411200:837018',
'1441497600:837018',
'1441584000:837018',
'1441670400:837018',
'1441756800:837018',
'1441843200:837018',
'1441843200:837018',
'1441929600:837018',
'1442016000:837018',
'1442102400:834180',
'1442188800:834180',
'1442275200:834180',
'1442361600:834180',
'1442448000:834180',
'1442534400:834180',
'1442620800:834180',
'1442707200:834180',
'1442793600:841804',
'1442880000:841804',
'1442966400:841804',
'1443052800:841804',
'1443139200:841804',
'1443225600:841804',
'1443312000:841804',
'1443398400:841804',
'1443484800:841804',
'1443571200:841804',
'1443657600:841804',
'1443744000:841804',
'1443830400:841804',
'1443916800:834516',
'1444089600:834516',
'1444348800:834516',
'1444521600:840269',
'1444608000:840269',
'1444694400:840269',
'1444780800:840269',
'1444867200:840269',
'1444953600:840269',
'1445040000:840269',
'1445126400:840269',
'1445212800:840269',
'1445212800:840269',
'1445299200:840269',
'1445385600:840269',
'1445472000:856387',
'1445558400:856387',
'1445644800:856387',
'1445731200:856387',
'1445817600:856387',
'1445904000:856387',
'1445990400:856387',
'1446076800:856387',
'1446163200:856387',
'1446249600:856387',
'1446336000:857062',
'1446422400:857062',
'1446508800:857062',
'1446595200:857062',
'1446681600:857062',
'1446768000:857062',
'1446854400:857062',
'1446940800:857062',
'1447027200:857062',
'1447027200:857062',
'1447113600:857062',
'1447200000:857062',
'1447286400:864112',
'1447372800:864112',
'1447459200:864112',
'1447545600:864112',
'1447632000:864112',
'1447718400:864112',
'1447804800:864112',
'1447977600:864112',
'1448064000:864112',
'1448150400:864112',
'1448236800:864112',
'1448236800:864112',
'1448323200:878601',
'1448409600:878601',
'1448496000:878601',
'1448582400:878601',
'1448668800:878601',
'1448755200:878601',
'1448841600:878601',
'1448928000:878601',
'1449014400:878601',
'1449100800:878601',
'1449187200:878601',
'1449273600:878601',
'1449360000:864646',
'1449446400:864646',
'1449446400:864646',
'1449532800:864646',
'1449619200:864646',
'1449705600:864646',
'1449792000:864646',
'1449878400:864646',
'1449964800:864646',
'1450051200:864646',
'1450137600:864646',
'1450224000:864646',
'1450310400:851392',
'1450396800:851392',
'1450483200:851392',
'1450569600:851392',
'1450656000:851392',
'1450742400:851392',
'1450828800:851392',
'1450915200:851392',
'1451001600:851392',
'1451088000:851392',
'1451174400:852174',
'1451260800:852174',
'1451347200:852174',
'1451433600:852174',
'1451520000:852174',
'1451606400:852174',
'1451692800:852174',
'1451779200:852174',
'1451865600:854337',
'1451952000:854337',
'1452124800:854337',
'1452211200:854337',
'1452297600:854337',
'1452384000:854337',
'1452470400:854337',
'1452556800:854337',
'1452643200:847935',
'1452729600:847935',
'1452816000:847935',
'1452902400:847935',
'1452988800:847935',
'1453075200:847935',
'1453161600:847935',
'1453248000:847935',
'1453334400:847935',
'1453420800:852268',
'1453507200:852268',
'1453593600:852268',
'1453680000:852268',
'1453766400:843973',
'1453852800:843973',
'1453939200:863502',
'1454025600:863502',
'1454112000:863502',
'1454198400:863502',
'1454284800:863502',
'1454371200:863502',
'1454371200:854931',
'1454457600:854931',
'1454544000:854931',
'1454630400:854931',
'1454716800:854931',
'1454803200:854931',
'1454889600:854931',
'1454976000:854931',
'1455062400:833573',
'1455148800:833573',
'1455235200:833573',
'1455321600:833573',
'1455408000:833573',
'1455494400:833573',
'1455494400:842951',
'1455580800:842951',
'1455667200:842951',
'1455753600:842951',
'1455840000:842951',
'1455926400:842951',
'1456012800:842951',
'1456099200:842951',
'1456185600:842951',
'1456272000:834925',
'1456358400:834925',
'1456444800:834925',
'1456531200:834925',
'1456617600:834925',
'1456704000:834925',
'1456790400:834925',
'1456876800:829906',
'1456963200:829906',
'1457049600:829906',
'1457136000:829906',
'1457222400:829906',
'1457308800:840177',
'1457481600:840177',
'1457568000:840177',
'1457654400:840177',
'1457740800:840177',
'1457827200:840177',
'1457913600:840177',
'1458000000:840177',
'1458086400:840177',
'1458172800:840177',
'1458259200:842119',
'1458345600:842119',
'1458432000:842119',
'1458518400:842119',
'1458604800:842119',
'1458691200:842119',
'1458777600:842119',
'1458864000:842119',
'1458950400:842119',
'1459036800:842119',
'1459123200:842119',
'1459209600:843058',
'1459296000:843058',
'1459382400:843058',
'1459468800:843058',
'1459555200:843058',
'1459641600:843058',
'1459728000:843058',
'1459814400:843058',
'1459900800:843058',
'1459987200:843058',
'1460073600:843058',
'1460160000:833076',
'1460246400:833076',
'1460332800:833076',
'1460419200:833076',
'1460505600:833076',
'1460592000:833076',
'1460678400:833076',
'1460764800:835760',
'1460851200:835760',
'1460937600:835760',
'1461024000:835760',
'1461110400:835760',
'1461196800:835760',
'1461283200:835760',
'1461369600:848852',
'1461456000:848852',
'1461542400:848852',
'1461628800:848852',
'1461715200:848852',
'1461801600:848852',
'1461888000:848852',
'1461974400:848852',
'1462060800:848852',
'1462147200:848852',
'1462320000:848852',
'1462406400:841744',
'1462492800:841744',
'1462579200:841744',
'1462665600:841744',
'1462752000:841744',
'1462838400:841744',
'1462924800:841744',
'1463011200:841744',
'1463097600:841744',
'1463184000:841744',
'1463270400:841744',
'1463356800:841744',
'1463443200:837051',
'1463529600:837051',
'1463616000:837051',
'1463702400:837051',
'1463788800:837051',
'1463875200:837051',
'1463961600:837051',
'1464048000:837051',
'1464134400:849068',
'1464220800:849068',
'1464393600:849068',
'1464480000:849068',
'1464566400:849068',
'1464652800:849068',
'1464739200:849068',
'1464825600:849068',
'1464912000:849068',
'1464998400:849068',
'1465084800:849068',
'1465171200:852510',
'1465257600:852510',
'1465344000:852510',
'1465430400:852510',
'1465862400:852510',
'1466035200:852510',
'1466121600:852510',
'1466208000:838931',
'1466294400:838931',
'1466380800:838931',
'1466467200:838931',
'1466553600:838931',
'1466640000:838931',
'1466726400:838931',
'1466812800:838931',
'1466899200:838931',
'1466985600:838931',
'1467072000:838931',
'1467158400:837299',
'1467244800:837299',
'1467417600:837299',
'1467504000:837299',
'1467590400:837299',
'1467676800:837299',
'1467763200:837299',
'1467849600:837299',
'1467936000:837299',
'1468022400:845156',
'1468108800:845156',
'1468195200:845156',
'1468281600:845156',
'1468627200:845156',
'1468713600:845156',
'1468800000:845156',
'1468886400:845156',
'1469318400:845156',
'1469404800:845156',
'1469836800:841879',
'1470009600:841879',
'1470096000:841879',
'1470182400:841879',
'1470268800:841879',
'1470355200:841879',
'1470441600:841879',
'1470528000:841879',
'1470614400:841879',
'1470700800:841879',
'1470787200:835842',
'1470873600:835842',
'1470960000:835842',
'1471046400:835842',
'1471132800:835842',
'1471219200:835842',
'1471305600:835842',
'1471478400:835842',
'1471564800:835842',
'1471651200:835842',
'1471737600:835842',
'1471824000:835842',
'1471824000:835842',
'1471910400:833300',
'1471996800:833300',
'1472083200:833300',
'1472169600:833300',
'1472256000:833300',
'1472428800:833300',
'1472601600:833300',
'1472688000:833300',
'1472774400:833300',
'1472860800:833300',
'1472947200:836386',
'1473033600:836386',
'1473120000:836386',
'1473206400:836386',
'1473292800:836386',
'1473379200:836386',
'1473465600:836386',
'1473552000:836386',
'1473638400:836386',
'1473724800:836386',
'1473811200:836386',
'1473897600:836386',
'1473984000:842397',
'1474070400:842397',
'1474156800:842397',
'1474243200:842397',
'1474329600:842397',
'1474761600:842397',
'1474848000:842397',
'1474848000:842397',
'1474934400:842397',
'1475020800:842397',
'1475107200:842397',
'1475280000:842397',
'1475366400:833316',
'1475452800:833316',
'1475539200:833316',
'1475625600:833316',
'1475712000:833316',
'1475798400:833316',
'1475971200:833316',
'1476057600:833316',
'1476144000:833316',
'1476144000:833316',
'1476230400:833316',
'1476316800:837859',
'1476403200:837859',
'1476489600:837859',
'1476662400:837859',
'1476748800:837859',
'1476835200:837859',
'1476921600:837859',
'1477008000:837859',
'1477094400:837859',
'1477180800:837859',
'1477267200:837859',
'1477353600:837859',
'1477440000:837859',
'1477526400:837859',
'1477612800:837859',
'1477699200:837859',
'1477785600:840076',
'1477872000:840076',
'1477958400:840076',
'1478044800:840076',
'1478131200:840076',
'1478217600:840076',
'1478304000:840076',
'1478390400:840076',
'1478476800:840076',
'1478563200:840076',
'1478649600:840076',
'1478736000:840076',
'1478908800:840076',
'1478995200:840076',
'1479081600:840076',
'1479427200:840076',
'1479513600:839666',
'1479600000:839666',
'1479686400:839666',
'1479772800:839666',
'1479945600:839666',
'1480032000:839666',
'1480118400:839666',
'1480204800:839666',
'1480291200:839666',
'1480377600:839666',
'1480464000:839666',
'1480550400:839666',
'1480723200:839666',
'1480809600:839666',
'1480896000:839666',
'1480982400:839666',
'1481068800:837839',
'1481155200:837839',
'1481241600:837839',
'1481328000:837839',
'1481414400:837839',
'1481500800:837839',
'1481587200:837839',
'1481673600:837839',
'1481760000:837839',
'1481846400:837839',
'1481932800:837839',
'1482019200:837839',
'1482105600:837839',
'1482192000:837839',
'1482278400:837839',
'1482364800:839537',
'1482451200:839537',
'1482537600:839537',
'1482624000:839537',
'1482796800:839537',
'1482883200:839537',
'1482969600:839537',
'1483056000:839537',
'1483142400:839537',
'1483228800:839537',
'1483315200:839537',
'1483401600:839537',
'1483488000:836735',
'1483574400:836735',
'1483660800:836735',
'1483747200:836735',
'1483833600:836735',
'1483920000:836735',
'1484006400:836735',
'1484092800:836735',
'1484179200:836735',
'1484265600:836735',
'1484352000:836735',
'1484438400:836735',
'1484524800:836735',
'1484611200:845065',
'1484697600:845065',
'1484784000:845065',
'1484870400:845065',
'1484956800:845065',
'1485043200:845065',
'1485129600:845065',
'1485216000:845065',
'1485302400:845065',
'1485388800:845065',
'1485475200:845065',
'1485561600:845065',
'1485648000:845065',
'1485734400:845065',
'1485820800:840730',
'1485907200:840730',
'1486080000:840730',
'1486166400:840730',
'1486252800:840730',
'1486425600:840730',
'1486598400:840730',
'1486684800:840730',
'1486857600:840730',
'1486944000:840730',
'1487030400:826434',
'1487203200:826434',
'1487289600:826434',
'1487376000:826434',
'1487462400:826434',
'1487548800:826434',
'1487635200:830560',
'1487721600:830560',
'1487894400:830560',
'1487980800:830560',
'1488153600:830560',
'1488240000:830560',
'1488326400:831268',
'1488499200:831268',
'1488585600:831268',
'1488758400:831268',
'1488931200:831268',
'1489017600:836705',
'1489190400:836705',
'1489363200:836705',
'1489449600:836705',
'1489622400:836705',
'1489795200:836705',
'1489968000:836705',
'1490140800:836362',
'1490313600:836362',
'1490400000:836362',
'1490572800:836362',
'1490659200:836362',
'1490745600:836362',
'1490918400:836362',
'1491091200:840496',
'1491264000:840496',
'1491350400:840496',
'1491436800:840496',
'1491609600:840496',
'1491696000:840496',
'1491782400:840496',
'1491868800:840496',
'1492041600:840496',
'1492214400:840496',
'1492387200:840496',
'1492473600:838794',
'1492473600:838794',
'1492646400:838794',
'1492819200:838794',
'1492992000:838794',
'1493078400:838794',
'1493251200:838794',
'1493424000:838794',
'1493596800:838794',
'1493769600:838794',
'1493856000:842213',
'1494028800:842213',
'1494201600:842213',
'1494374400:842213',
'1494374400:842213',
'1494460800:842213',
'1494547200:842213',
'1494633600:842213',
'1494806400:842213',
'1494892800:842213',
'1495065600:842213',
'1495152000:842213',
'1495238400:842213',
'1495324800:842213',
'1495411200:837804',
'1495584000:837804',
'1495670400:837804',
'1495843200:837804',
'1495929600:837804',
'1496016000:837804',
'1496188800:837804',
'1496275200:837804',
'1496448000:837804',
'1496534400:837804',
'1496620800:828277',
'1496793600:828277',
'1496880000:828277',
'1497052800:828277',
'1497139200:837128',
'1497225600:837128',
'1497312000:837128',
'1497484800:837128',
'1497657600:837128',
'1497830400:837128',
'1497916800:837128',
'1498003200:837128',
'1498089600:837128',
'1498262400:837128',
'1498348800:848186',
'1498521600:848186',
'1498694400:848186',
'1498867200:848186',
'1498953600:848186',
'1499040000:848186',
'1499126400:848186',
'1499299200:848186',
'1499472000:848186',
'1499644800:848186',
'1499817600:848186',
'1499990400:835112',
'1500076800:835112',
'1500249600:835112',
'1500422400:835112',
'1500595200:835112',
'1500768000:835112',
'1500940800:835112',
'1501027200:838297',
'1501200000:838297',
'1501372800:838297',
'1501459200:838297',
'1501632000:838297',
'1501804800:838297',
'1501891200:838297',
'1502064000:838297',
'1502236800:838297',
'1502409600:838659',
'1502496000:838659',
'1502668800:838659',
'1502755200:838659',
'1502928000:838659',
'1503100800:838659'
}