Documentation for this module may be created at Module:Exchange/Black platebody (g)/Data/doc
return {
'1211241600:195700',
'1211328000:197100',
'1211414400:197500',
'1211500800:197500',
'1211587200:196600',
'1211673600:196600',
'1211760000:196700',
'1211846400:196700',
'1211932800:197200',
'1212019200:197200',
'1212105600:199200',
'1212192000:199200',
'1212278400:200400',
'1212364800:201700',
'1212451200:202500',
'1212537600:204100',
'1212624000:205600',
'1212710400:207000',
'1212796800:209300',
'1212883200:211600',
'1212969600:215600',
'1213056000:215600',
'1213142400:216900',
'1213228800:219200',
'1213315200:221000',
'1213401600:222200',
'1213488000:225500',
'1213574400:225500',
'1213660800:226800',
'1213747200:226500',
'1213833600:219300',
'1213920000:216400',
'1214006400:216400',
'1214092800:211800',
'1214179200:202700',
'1214265600:202700',
'1214352000:201800',
'1214438400:203000',
'1214524800:203600',
'1214611200:205000',
'1214697600:205800',
'1214784000:208700',
'1214870400:209600',
'1214956800:211000',
'1215043200:211000',
'1215129600:212400',
'1215216000:214600',
'1215302400:216300',
'1215388800:219000',
'1215475200:221300',
'1215561600:224300',
'1215648000:224300',
'1215734400:227100',
'1215820800:228600',
'1215907200:226600',
'1215993600:217000',
'1216080000:217000',
'1216166400:213500',
'1216252800:210100',
'1216339200:207900',
'1216425600:203300',
'1216512000:201200',
'1216598400:202700',
'1216684800:208900',
'1216771200:214000',
'1216857600:217400',
'1216944000:219600',
'1217030400:219600',
'1217116800:218600',
'1217203200:215700',
'1217289600:212800',
'1217376000:212800',
'1217462400:216100',
'1217548800:216100',
'1217635200:216200',
'1217721600:215400',
'1217808000:214400',
'1217894400:213000',
'1217980800:213000',
'1218067200:212400',
'1218153600:213200',
'1218240000:213700',
'1218326400:220100',
'1218412800:226000',
'1218499200:230700',
'1218585600:237800',
'1218672000:243200',
'1218758400:247200',
'1218844800:248000',
'1218931200:247700',
'1219017600:246800',
'1219104000:244200',
'1219190400:239600',
'1219276800:239600',
'1219363200:237200',
'1219449600:233000',
'1219536000:233000',
'1219622400:232600',
'1219708800:236900',
'1219795200:241300',
'1219881600:247600',
'1219968000:254000',
'1220054400:260900',
'1220140800:262700',
'1220227200:262700',
'1220313600:261200',
'1220400000:255900',
'1220486400:246400',
'1220572800:241500',
'1220659200:241500',
'1220745600:234400',
'1220832000:231000',
'1220918400:231000',
'1221004800:235900',
'1221091200:241400',
'1221177600:241400',
'1221264000:248300',
'1221350400:258000',
'1221436800:265000',
'1221523200:265000',
'1221609600:270400',
'1221696000:256800',
'1221782400:251300',
'1221868800:244400',
'1221955200:244400',
'1222041600:240300',
'1222128000:240400',
'1222214400:240400',
'1222300800:245200',
'1222387200:245200',
'1222473600:256300',
'1222560000:256300',
'1222646400:261400',
'1222732800:259800',
'1222819200:254100',
'1222905600:247400',
'1222992000:240500',
'1223078400:230000',
'1223164800:230000',
'1223251200:221100',
'1223337600:212300',
'1223424000:207500',
'1223510400:207500',
'1223596800:205100',
'1223683200:204200',
'1223769600:205800',
'1223856000:205800',
'1223942400:207800',
'1224028800:209600',
'1224115200:204400',
'1224201600:199500',
'1224288000:193200',
'1224374400:191200',
'1224460800:191200',
'1224547200:188800',
'1224633600:188400',
'1224720000:186300',
'1224806400:186300',
'1224892800:186500',
'1224979200:186500',
'1225065600:188200',
'1225152000:188500',
'1225238400:187600',
'1225324800:185900',
'1225411200:186300',
'1225497600:186000',
'1225584000:188100',
'1225670400:189800',
'1225756800:189300',
'1225843200:189300',
'1225929600:190300',
'1226016000:190600',
'1226102400:191200',
'1226188800:191200',
'1226275200:191500',
'1226361600:190700',
'1226448000:190800',
'1226534400:190100',
'1226620800:192000',
'1226707200:191400',
'1226793600:195100',
'1226880000:197800',
'1226966400:199900',
'1227052800:199900',
'1227139200:201200',
'1227225600:206300',
'1227312000:206300',
'1227398400:208100',
'1227484800:211400',
'1227571200:214200',
'1227657600:214200',
'1227744000:216600',
'1227830400:218600',
'1227916800:218600',
'1228003200:219000',
'1228089600:220000',
'1228176000:221300',
'1228262400:221300',
'1228348800:221500',
'1228435200:221800',
'1228521600:222000',
'1228608000:220000',
'1228694400:219400',
'1228780800:219400',
'1228867200:218800',
'1228953600:217800',
'1229040000:217800',
'1229126400:217400',
'1229212800:217300',
'1229299200:216100',
'1229385600:215700',
'1229472000:212500',
'1229558400:211100',
'1229644800:208900',
'1229731200:208900',
'1229817600:205300',
'1229904000:202500',
'1229990400:202400',
'1230076800:202900',
'1230163200:202900',
'1230249600:203100',
'1230336000:203100',
'1230422400:202200',
'1230508800:201800',
'1230595200:202800',
'1230681600:205000',
'1230768000:205000',
'1230854400:206900',
'1230940800:207900',
'1231027200:209200',
'1231113600:210200',
'1231200000:210500',
'1231286400:210300',
'1231372800:211600',
'1231459200:211500',
'1231545600:215100',
'1231632000:215100',
'1231718400:217300',
'1231804800:219900',
'1231891200:219900',
'1231977600:220700',
'1232064000:220000',
'1232150400:220700',
'1232236800:221400',
'1232323200:221400',
'1232409600:219600',
'1232496000:218800',
'1232582400:218800',
'1232668800:220000',
'1232755200:220000',
'1232841600:221200',
'1232928000:221200',
'1233014400:221400',
'1233100800:222800',
'1233187200:222800',
'1233273600:222500',
'1233360000:221100',
'1233446400:221900',
'1233532800:221900',
'1233619200:220500',
'1233705600:221400',
'1233792000:220500',
'1233878400:220100',
'1233964800:218100',
'1234051200:218100',
'1234137600:217800',
'1234224000:217800',
'1234310400:217800',
'1234396800:216700',
'1234483200:216300',
'1234569600:216400',
'1234656000:216300',
'1234742400:216000',
'1234828800:217100',
'1234915200:217100',
'1235001600:217000',
'1235088000:217000',
'1235174400:215200',
'1235260800:215200',
'1235347200:215400',
'1235433600:215400',
'1235520000:215200',
'1235606400:214600',
'1235692800:214200',
'1235779200:213600',
'1235865600:212900',
'1235952000:210400',
'1236038400:209800',
'1236124800:209200',
'1236211200:209200',
'1236297600:208300',
'1236384000:208300',
'1236470400:207200',
'1236556800:206600',
'1236643200:205700',
'1236729600:205700',
'1236816000:205400',
'1236902400:203400',
'1236988800:203400',
'1237075200:202200',
'1237161600:202700',
'1237248000:201900',
'1237334400:201100',
'1237420800:201300',
'1237507200:201800',
'1237593600:201200',
'1237680000:200800',
'1237766400:200300',
'1237852800:200300',
'1237939200:200100',
'1238025600:199500',
'1238112000:199800',
'1238198400:199800',
'1238284800:199600',
'1238371200:199600',
'1238457600:200000',
'1238544000:199600',
'1238630400:199800',
'1238716800:199800',
'1238803200:199500',
'1238889600:200000',
'1238976000:200000',
'1239062400:199400',
'1239148800:199100',
'1239235200:200200',
'1239321600:199300',
'1239408000:200400',
'1239494400:200200',
'1239580800:200300',
'1239667200:200300',
'1239753600:199300',
'1239840000:198700',
'1239926400:198700',
'1240012800:198400',
'1240099200:198000',
'1240185600:198000',
'1240272000:198100',
'1240358400:197900',
'1240444800:197200',
'1240531200:198700',
'1240617600:199500',
'1240704000:199300',
'1240790400:200000',
'1240876800:200300',
'1240963200:201000',
'1241049600:203200',
'1241136000:203200',
'1241222400:202900',
'1241308800:204300',
'1241395200:204300',
'1241481600:205100',
'1241568000:205100',
'1241654400:206100',
'1241740800:205100',
'1241827200:205100',
'1241913600:204800',
'1242000000:206000',
'1242086400:207500',
'1242172800:208300',
'1242259200:208800',
'1242345600:208700',
'1242432000:208700',
'1242518400:209200',
'1242604800:209300',
'1242691200:210100',
'1242777600:210500',
'1242864000:209800',
'1242950400:210500',
'1243036800:210600',
'1243123200:210000',
'1243209600:211200',
'1243296000:211200',
'1243382400:211200',
'1243468800:211900',
'1243555200:211900',
'1243641600:213700',
'1243728000:213800',
'1243814400:214200',
'1243900800:214700',
'1243987200:214700',
'1244073600:214900',
'1244160000:216400',
'1244246400:216400',
'1244332800:217200',
'1244419200:217300',
'1244505600:218000',
'1244592000:219400',
'1244678400:219700',
'1244764800:220100',
'1244851200:220100',
'1244937600:220300',
'1245024000:219400',
'1245110400:219700',
'1245196800:221000',
'1245283200:221900',
'1245369600:221900',
'1245456000:222600',
'1245542400:223800',
'1245628800:224900',
'1245715200:225900',
'1245801600:228700',
'1245888000:231300',
'1245974400:231300',
'1246060800:235200',
'1246147200:237300',
'1246233600:237300',
'1246320000:238400',
'1246406400:239900',
'1246492800:242700',
'1246579200:244900',
'1246665600:247000',
'1246752000:247000',
'1246838400:250200',
'1246924800:254500',
'1247011200:256000',
'1247097600:256000',
'1247184000:258000',
'1247270400:260300',
'1247356800:260300',
'1247443200:262700',
'1247529600:267000',
'1247616000:270600',
'1247702400:273700',
'1247788800:275400',
'1247875200:277200',
'1247961600:280100',
'1248048000:280100',
'1248134400:283600',
'1248220800:285700',
'1248307200:285700',
'1248393600:287800',
'1248480000:289900',
'1248566400:289700',
'1248652800:291200',
'1248739200:291200',
'1248825600:292200',
'1248912000:292200',
'1248998400:292700',
'1249084800:292300',
'1249171200:292500',
'1249257600:292700',
'1249344000:294300',
'1249430400:293900',
'1249516800:291700',
'1249603200:289500',
'1249689600:287300',
'1249776000:286800',
'1249862400:287200',
'1249948800:287900',
'1250035200:289000',
'1250121600:289700',
'1250208000:291400',
'1250294400:294500',
'1250380800:303300',
'1250467200:303300',
'1250553600:305800',
'1250640000:307500',
'1250726400:307500',
'1250812800:312700',
'1250899200:312700',
'1250985600:315300',
'1251072000:317100',
'1251158400:318900',
'1251244800:318900',
'1251331200:321600',
'1251417600:321600',
'1251504000:324100',
'1251590400:325900',
'1251676800:327100',
'1251763200:331100',
'1251849600:334400',
'1251936000:335600',
'1252022400:335600',
'1252108800:336100',
'1252195200:340000',
'1252281600:345800',
'1252368000:345800',
'1252454400:349500',
'1252540800:349500',
'1252627200:354200',
'1252713600:358300',
'1252800000:359800',
'1252886400:363200',
'1252972800:363200',
'1253059200:365100',
'1253145600:368600',
'1253232000:368600',
'1253318400:375100',
'1253404800:375200',
'1253491200:376200',
'1253577600:374900',
'1253664000:374400',
'1253750400:374400',
'1253836800:371700',
'1253923200:371700',
'1254009600:370300',
'1254096000:369600',
'1254182400:369600',
'1254268800:367800',
'1254355200:367800',
'1254441600:368000',
'1254528000:368000',
'1254614400:368400',
'1254700800:371800',
'1254787200:371800',
'1254873600:373800',
'1254960000:373700',
'1255046400:376500',
'1255132800:379000',
'1255219200:379400',
'1255305600:379400',
'1255392000:386600',
'1255478400:386600',
'1255564800:389300',
'1255651200:391300',
'1255737600:391300',
'1255824000:393100',
'1255910400:393800',
'1255996800:395500',
'1256083200:397300',
'1256169600:397300',
'1256256000:399400',
'1256342400:401300',
'1256428800:402800',
'1256515200:405800',
'1256601600:405800',
'1256688000:411500',
'1256774400:411500',
'1256860800:414200',
'1256947200:419500',
'1257033600:423000',
'1257120000:426000',
'1257206400:427700',
'1257292800:431300',
'1257379200:434800',
'1257465600:434800',
'1257552000:441100',
'1257638400:441100',
'1257724800:444200',
'1257811200:447400',
'1257897600:448700',
'1257984000:448700',
'1258070400:449900',
'1258156800:451700',
'1258243200:452400',
'1258329600:454000',
'1258416000:455100',
'1258502400:459300',
'1258588800:459300',
'1258675200:461600',
'1258761600:467900',
'1258848000:470600',
'1258934400:470600',
'1259020800:473200',
'1259107200:476500',
'1259193600:481900',
'1259280000:484400',
'1259366400:487800',
'1259452800:492900',
'1259539200:497600',
'1259625600:497600',
'1259712000:503300',
'1259798400:509100',
'1259884800:514400',
'1259971200:514400',
'1260057600:519700',
'1260144000:526700',
'1260230400:526700',
'1260316800:531800',
'1260403200:538900',
'1260489600:538900',
'1260576000:544700',
'1260662400:550400',
'1260748800:550400',
'1260835200:557000',
'1260921600:560400',
'1261008000:565200',
'1261094400:565200',
'1261180800:569300',
'1261267200:568700',
'1261353600:567300',
'1261440000:567300',
'1261526400:561400',
'1261612800:552300',
'1261699200:540100',
'1261785600:533500',
'1261872000:525900',
'1261958400:525900',
'1262044800:512800',
'1262131200:512800',
'1262217600:509500',
'1262304000:506000',
'1262390400:503300',
'1262476800:505100',
'1262563200:505200',
'1262649600:506700',
'1262736000:506700',
'1262822400:508500',
'1262908800:509100',
'1262995200:514400',
'1263081600:518500',
'1263168000:518500',
'1263254400:521400',
'1263340800:521400',
'1263427200:530500',
'1263513600:530500',
'1263600000:552500',
'1263686400:562000',
'1263772800:562000',
'1263859200:570000',
'1263945600:582800',
'1264032000:582800',
'1264118400:608600',
'1264204800:608600',
'1264291200:623900',
'1264377600:623900',
'1264464000:630700',
'1264550400:640000',
'1264636800:650300',
'1264723200:654600',
'1264809600:659000',
'1264896000:657600',
'1264982400:657600',
'1265068800:657600',
'1265155200:644300',
'1265241600:644300',
'1265328000:629100',
'1265414400:610100',
'1265500800:599800',
'1265587200:594300',
'1265673600:594300',
'1265760000:579900',
'1265846400:574100',
'1266019200:580500',
'1266105600:577100',
'1266192000:575500',
'1266278400:575500',
'1266364800:572400',
'1266451200:569600',
'1266537600:570200',
'1266624000:570200',
'1266710400:570900',
'1266796800:574900',
'1266883200:574900',
'1266969600:575200',
'1267056000:576200',
'1267142400:580600',
'1267228800:580600',
'1267315200:585500',
'1267401600:589400',
'1267488000:589400',
'1267574400:590800',
'1267660800:591600',
'1267747200:591600',
'1267833600:593300',
'1267920000:594500',
'1268006400:599900',
'1268092800:604500',
'1268179200:604500',
'1268265600:609500',
'1268352000:609500',
'1268438400:609300',
'1268524800:612200',
'1268611200:621500',
'1268697600:621500',
'1268784000:629300',
'1268870400:629300',
'1268956800:636100',
'1269043200:636100',
'1269129600:643600',
'1269216000:646600',
'1269302400:654300',
'1269388800:654300',
'1269475200:658600',
'1269561600:665900',
'1269648000:665900',
'1269734400:677700',
'1269820800:689400',
'1269907200:701200',
'1269993600:710400',
'1270080000:710400',
'1270166400:716400',
'1270252800:723800',
'1270339200:729200',
'1270425600:734600',
'1270512000:746300',
'1270598400:746300',
'1270684800:760800',
'1270771200:779600',
'1270857600:779600',
'1270944000:798800',
'1271030400:816000',
'1271116800:816000',
'1271203200:816000',
'1271289600:828100',
'1271376000:828100',
'1271462400:828100',
'1271548800:829400',
'1271635200:824800',
'1271721600:824800',
'1271808000:815000',
'1271894400:815000',
'1271980800:795800',
'1272067200:795800',
'1272153600:767200',
'1272240000:767200',
'1272326400:751200',
'1272412800:746000',
'1272499200:746000',
'1272585600:725500',
'1272672000:725500',
'1272758400:713800',
'1272844800:700500',
'1272931200:700500',
'1273017600:689500',
'1273104000:689500',
'1273190400:687100',
'1273276800:687100',
'1273363200:684200',
'1273449600:684200',
'1273536000:682400',
'1273622400:682400',
'1273708800:681300',
'1273795200:681300',
'1273881600:683800',
'1273968000:683800',
'1274054400:686500',
'1274140800:686500',
'1274227200:692000',
'1274313600:692000',
'1274400000:700400',
'1274486400:708800',
'1274572800:726800',
'1274659200:726800',
'1274745600:742700',
'1274832000:757800',
'1274918400:757800',
'1275004800:768700',
'1275091200:780600',
'1275177600:786500',
'1275264000:786500',
'1275350400:791500',
'1275436800:791500',
'1275523200:791500',
'1275609600:779600',
'1275696000:779600',
'1275782400:757900',
'1275868800:738100',
'1275955200:738100',
'1276041600:714600',
'1276128000:697800',
'1276214400:687800',
'1276300800:687800',
'1276387200:680000',
'1276473600:680000',
'1276560000:682600',
'1276646400:688300',
'1276732800:688300',
'1276819200:699700',
'1276905600:699700',
'1276992000:704800',
'1277078400:711000',
'1277164800:711000',
'1277251200:711000',
'1277337600:714000',
'1277424000:714000',
'1277510400:704200',
'1277596800:704200',
'1277683200:694300',
'1277769600:690800',
'1277856000:689900',
'1277942400:689900',
'1278028800:683800',
'1278115200:680000',
'1278201600:680000',
'1278288000:673800',
'1278374400:673800',
'1278460800:675700',
'1278547200:680200',
'1278633600:682100',
'1278720000:682100',
'1278806400:676700',
'1278892800:676700',
'1278979200:675200',
'1279065600:675200',
'1279152000:676000',
'1279238400:676000',
'1279324800:672800',
'1279411200:673200',
'1279497600:673300',
'1279584000:666500',
'1279670400:666500',
'1279756800:664000',
'1279843200:659400',
'1279929600:659400',
'1280016000:658700',
'1280102400:659500',
'1280188800:664400',
'1280275200:671200',
'1280361600:676500',
'1280448000:676500',
'1280534400:679600',
'1280620800:685200',
'1280707200:690500',
'1280793600:690500',
'1280880000:692700',
'1280966400:684100',
'1281052800:684100',
'1281139200:662200',
'1281225600:662200',
'1281312000:634500',
'1281398400:615900',
'1281484800:597400',
'1281571200:597400',
'1281657600:584600',
'1281744000:576200',
'1281830400:570100',
'1281916800:575500',
'1282003200:579100',
'1282089600:579100',
'1282176000:577600',
'1282262400:577600',
'1282348800:571800',
'1282435200:569600',
'1282521600:569600',
'1282608000:563400',
'1282694400:563400',
'1282780800:544200',
'1282867200:544200',
'1282953600:544200',
'1283040000:532400',
'1283126400:525900',
'1283212800:525900',
'1283299200:525900',
'1283385600:519800',
'1283472000:519800',
'1283558400:513500',
'1283644800:507900',
'1283731200:507900',
'1283817600:507100',
'1283904000:507100',
'1283990400:507300',
'1284076800:512800',
'1284163200:512800',
'1284249600:516200',
'1284336000:516200',
'1284422400:518800',
'1284508800:518800',
'1284595200:525900',
'1284681600:535300',
'1284768000:539800',
'1284854400:539800',
'1284940800:547200',
'1285027200:547200',
'1285113600:556300',
'1285200000:556300',
'1285286400:565700',
'1285372800:576200',
'1285459200:584200',
'1285545600:595700',
'1285632000:595700',
'1285718400:595700',
'1285804800:611800',
'1285891200:611800',
'1285977600:621800',
'1286064000:624000',
'1286150400:624000',
'1286236800:629600',
'1286323200:629600',
'1286409600:630500',
'1286496000:635700',
'1286582400:635700',
'1286668800:636000',
'1286755200:636000',
'1286841600:636000',
'1286928000:636400',
'1287014400:636400',
'1287100800:636500',
'1287187200:636500',
'1287273600:635700',
'1287360000:635700',
'1287446400:631500',
'1287532800:631500',
'1287619200:625900',
'1287705600:625900',
'1287792000:622700',
'1287878400:619500',
'1287964800:619600',
'1288051200:619600',
'1288137600:619800',
'1288224000:619800',
'1288310400:620300',
'1288396800:620800',
'1288483200:620800',
'1288569600:625900',
'1288656000:625900',
'1288742400:628400',
'1288828800:628400',
'1288915200:629600',
'1289088000:629900',
'1289174400:635200',
'1289260800:635200',
'1289347200:635200',
'1289433600:638000',
'1289520000:638000',
'1289606400:638500',
'1289692800:638500',
'1289779200:644700',
'1289865600:644700',
'1289952000:646700',
'1290038400:646700',
'1290124800:651100',
'1290211200:658100',
'1290297600:658700',
'1290384000:658700',
'1290470400:663700',
'1290556800:666400',
'1290643200:666400',
'1290729600:670100',
'1290816000:680500',
'1290902400:683700',
'1290988800:683700',
'1291075200:686300',
'1291161600:690800',
'1291248000:690800',
'1291334400:690800',
'1291420800:694500',
'1291507200:694500',
'1291593600:695200',
'1291680000:695200',
'1291766400:694700',
'1291852800:694700',
'1291939200:694700',
'1292025600:693400',
'1292112000:695100',
'1292198400:695100',
'1292284800:696900',
'1292371200:696900',
'1292457600:692500',
'1292544000:689900',
'1292630400:689900',
'1292716800:684800',
'1292803200:684800',
'1292889600:686200',
'1292976000:675400',
'1293062400:668900',
'1293148800:668900',
'1293235200:668900',
'1293321600:649600',
'1293408000:649600',
'1293494400:624700',
'1293580800:624700',
'1293667200:598000',
'1293753600:598000',
'1293840000:598000',
'1293926400:575800',
'1294185600:552300',
'1294358400:519900',
'1294531200:505400',
'1294617600:507700',
'1294704000:507700',
'1294790400:502900',
'1294876800:499000',
'1294963200:495400',
'1295136000:489300',
'1295222400:486500',
'1295308800:486500',
'1295395200:479400',
'1295568000:479400',
'1295654400:471100',
'1295827200:459000',
'1296000000:451600',
'1296086400:446800',
'1296259200:427700',
'1296432000:420300',
'1296604800:406000',
'1296691200:378200',
'1296864000:362782',
'1297123200:362200',
'1297209600:362200',
'1297382400:369200',
'1297555200:378400',
'1297641600:385200',
'1297728000:403800',
'1297814400:403800',
'1297987200:422800',
'1298160000:432700',
'1298246400:450000',
'1298419200:460600',
'1298505600:471100',
'1298678400:474800',
'1298764800:477900',
'1298851200:479700',
'1299024000:485900',
'1299110400:496300',
'1299196800:504100',
'1299369600:509700',
'1299456000:518600',
'1299628800:528600',
'1299801600:544400',
'1299974400:545300',
'1300060800:533600',
'1300147200:525800',
'1300233600:525800',
'1300320000:514300',
'1300492800:499500',
'1300665600:496900',
'1300752000:490700',
'1301011200:488600',
'1301184000:492400',
'1301270400:486400',
'1301443200:484200',
'1301529600:492700',
'1301702400:496600',
'1301788800:503700',
'1301875200:511000',
'1302048000:514300',
'1302220800:529200',
'1302307200:541300',
'1302566400:541300',
'1302739200:562900',
'1302912000:584500',
'1302998400:604200',
'1303257600:620500',
'1303344000:634900',
'1303430400:648500',
'1303516800:648500',
'1303603200:655100',
'1303689600:662700',
'1303776000:665400',
'1303862400:667300',
'1304035200:686000',
'1304121600:686000',
'1304208000:682300',
'1304294400:675000',
'1304380800:650200',
'1304467200:640200',
'1304640000:636400',
'1304726400:638200',
'1304812800:639700',
'1304899200:642300',
'1304985600:647000',
'1305158400:648800',
'1305244800:649500',
'1305417600:641800',
'1305504000:632100',
'1305676800:604900',
'1305849600:574900',
'1305936000:567600',
'1306022400:576800',
'1306281600:579700',
'1306368000:578800',
'1306540800:576200',
'1306713600:569400',
'1306800000:565500',
'1306886400:558900',
'1307059200:554800',
'1307232000:556800',
'1307318400:559100',
'1307404800:562935',
'1307491200:562935',
'1307664000:565600',
'1307750400:576900',
'1307836800:588900',
'1308096000:599200',
'1308268800:603800',
'1308355200:601200',
'1308441600:597100',
'1308528000:596300',
'1308700800:599500',
'1308873600:604100',
'1308960000:611700',
'1309046400:615092',
'1309305600:610000',
'1309478400:605900',
'1309564800:600100',
'1309651200:598900',
'1309737600:591000',
'1309910400:593300',
'1310083200:589800',
'1310169600:579400',
'1310256000:572200',
'1310515200:559400',
'1310688000:558500',
'1310860800:558000',
'1311120000:558900',
'1311292800:566800',
'1311379200:573800',
'1311465600:578200',
'1311724800:587800',
'1311897600:603800',
'1311984000:608100',
'1312070400:614600',
'1312156800:626000',
'1312329600:634600',
'1312502400:642500',
'1312675200:640800',
'1312761600:640800',
'1312934400:646900',
'1313020800:650100',
'1313193600:648800',
'1313625600:667000',
'1313884800:675900',
'1314144000:680000',
'1314316800:685500',
'1314489600:684300',
'1314576000:678300',
'1314748800:678000',
'1314921600:669400',
'1315008000:651800',
'1315094400:651800',
'1315180800:637200',
'1315353600:622500',
'1315526400:592000',
'1315612800:576600',
'1315785600:562200',
'1315958400:547400',
'1316044800:531800',
'1316131200:531800',
'1316304000:499900',
'1316563200:488300',
'1316736000:478700',
'1316908800:474834',
'1316995200:466900',
'1317081600:461400',
'1317340800:455200',
'1317427200:456500',
'1317513600:456500',
'1317600000:454200',
'1317772800:458800',
'1317945600:463600',
'1318118400:469900',
'1318204800:471400',
'1318291200:474300',
'1318550400:488600',
'1318723200:498000',
'1318809600:506800',
'1318896000:515258',
'1319155200:523400',
'1319328000:531900',
'1319414400:538800',
'1319587200:546600',
'1319760000:548700',
'1319932800:558200',
'1320019200:561300',
'1320192000:561300',
'1320278400:555200',
'1320451200:548500',
'1320537600:534200',
'1320796800:523500',
'1320969600:518200',
'1321142400:503700',
'1321401600:507800',
'1321488000:516900',
'1321660800:524000',
'1321833600:527300',
'1322092800:533400',
'1322179200:533400',
'1322265600:540200',
'1322438400:540100',
'1322524800:540100',
'1322611200:535300',
'1322784000:530700',
'1322956800:526300',
'1323043200:525440',
'1323129600:521772',
'1323216000:521772',
'1323302400:525006',
'1323388800:525006',
'1323475200:526306',
'1323561600:530026',
'1323648000:533271',
'1323734400:533271',
'1323820800:541096',
'1323907200:541096',
'1323993600:545963',
'1324080000:545963',
'1324166400:550729',
'1324252800:549922',
'1324339200:549922',
'1324425600:548202',
'1324512000:547601',
'1324598400:547601',
'1324684800:546427',
'1324771200:543672',
'1324857600:543672',
'1324944000:540070',
'1325030400:532466',
'1325116800:532466',
'1325203200:531439',
'1325289600:530424',
'1325376000:530424',
'1325462400:534417',
'1325548800:534417',
'1325635200:539012',
'1325721600:539012',
'1325808000:541445',
'1325894400:541445',
'1325980800:544159',
'1326067200:544159',
'1326153600:548334',
'1326240000:548334',
'1326326400:547865',
'1326412800:547865',
'1326499200:547484',
'1326585600:541889',
'1326672000:537949',
'1326758400:537949',
'1326844800:531159',
'1326931200:531159',
'1327017600:533201',
'1327104000:533201',
'1327190400:533449',
'1327276800:530874',
'1327363200:529549',
'1327449600:529549',
'1327536000:530354',
'1327622400:530354',
'1327708800:538272',
'1327795200:546235',
'1327881600:546235',
'1327968000:547202',
'1328054400:547202',
'1328140800:550190',
'1328227200:550190',
'1328313600:554652',
'1328400000:560513',
'1328486400:560513',
'1328572800:562915',
'1328659200:562915',
'1328745600:562863',
'1328832000:569249',
'1328918400:569249',
'1329004800:578996',
'1329091200:584335',
'1329177600:584335',
'1329264000:588990',
'1329350400:588990',
'1329436800:586393',
'1329523200:586393',
'1329609600:586393',
'1329696000:577380',
'1329782400:577380',
'1329868800:563013',
'1329955200:563013',
'1330041600:553916',
'1330128000:544549',
'1330214400:544549',
'1330300800:535111',
'1330387200:535111',
'1330473600:531368',
'1330560000:531368',
'1330646400:527758',
'1330732800:520458',
'1330819200:520240',
'1330905600:521616',
'1330992000:521616',
'1331078400:527513',
'1331164800:530730',
'1331251200:532736',
'1331337600:528378',
'1331424000:528378',
'1331510400:519016',
'1331596800:518213',
'1331683200:518213',
'1331769600:507994',
'1331856000:507994',
'1331942400:507994',
'1332028800:493096',
'1332115200:493096',
'1332201600:484142',
'1332288000:484142',
'1332374400:478992',
'1332460800:476956',
'1332547200:474920',
'1332633600:472884',
'1332720000:470848',
'1332806400:468812',
'1332892800:468812',
'1332979200:452690',
'1333065600:452690',
'1333152000:436797',
'1333238400:436797',
'1333324800:418671',
'1333411200:418671',
'1333497600:401261',
'1333584000:401261',
'1333670400:382073',
'1333756800:382073',
'1333843200:367278',
'1333929600:367278',
'1334016000:352143',
'1334102400:352143',
'1334188800:338059',
'1334275200:338059',
'1334361600:325912',
'1334448000:325912',
'1334534400:315004',
'1334620800:315004',
'1334707200:304678',
'1334793600:304678',
'1334880000:304678',
'1334966400:294577',
'1335052800:294577',
'1335139200:288423',
'1335225600:288423',
'1335312000:279077',
'1335398400:279077',
'1335484800:267959',
'1335571200:267959',
'1335657600:257643',
'1335744000:248967',
'1335830400:241009',
'1335916800:241009',
'1336003200:230815',
'1336089600:230815',
'1336176000:221179',
'1336262400:221179',
'1336348800:212403',
'1336435200:206370',
'1336521600:206370',
'1336608000:199701',
'1336694400:199701',
'1336780800:192647',
'1336867200:187816',
'1336953600:184029',
'1337040000:182567',
'1337126400:182567',
'1337212800:180674',
'1337299200:180581',
'1337385600:176808',
'1337472000:171495',
'1337558400:169671',
'1337644800:169671',
'1337731200:165372',
'1337817600:159515',
'1337904000:159515',
'1337990400:157769',
'1338076800:157769',
'1338163200:154828',
'1338249600:150991',
'1338336000:150991',
'1338422400:147057',
'1338508800:144015',
'1338595200:144015',
'1338681600:141752',
'1338768000:139271',
'1338854400:140302',
'1338940800:139887',
'1339027200:140962',
'1339113600:139349',
'1339200000:138060',
'1339286400:138060',
'1339372800:137041',
'1339459200:134691',
'1339545600:134691',
'1339632000:134729',
'1339718400:135182',
'1339804800:135613',
'1339891200:138003',
'1339977600:141648',
'1340064000:145321',
'1340150400:145125',
'1340236800:142041',
'1340323200:141115',
'1340409600:141515',
'1340496000:140763',
'1340582400:139563',
'1340668800:141738',
'1340755200:143502',
'1340841600:143496',
'1340928000:145057',
'1341014400:145057',
'1341100800:145827',
'1341187200:148090',
'1341273600:150698',
'1341360000:152975',
'1341446400:152975',
'1341532800:155092',
'1341619200:155092',
'1341705600:158862',
'1341792000:158862',
'1341878400:162039',
'1341964800:165589',
'1342051200:165589',
'1342137600:169946',
'1342224000:174275',
'1342310400:174275',
'1342396800:177735',
'1342483200:177735',
'1342569600:179662',
'1342656000:179662',
'1342742400:184227',
'1342828800:188074',
'1342915200:188074',
'1343001600:190452',
'1343088000:192038',
'1343174400:192038',
'1343260800:196303',
'1343347200:196303',
'1343433600:191538',
'1343520000:187492',
'1343606400:187492',
'1343692800:182606',
'1343779200:180129',
'1343865600:177561',
'1343952000:177561',
'1344038400:174262',
'1344124800:174262',
'1344211200:171342',
'1344297600:168452',
'1344384000:168452',
'1344470400:166049',
'1344556800:166049',
'1344643200:164357',
'1344729600:161438',
'1344816000:161438',
'1344902400:158361',
'1344988800:153766',
'1345075200:153766',
'1345161600:150604',
'1345248000:148399',
'1345334400:146211',
'1345420800:146211',
'1345507200:143477',
'1345593600:139945',
'1345680000:138478',
'1345766400:134619',
'1345852800:134619',
'1345939200:131690',
'1346025600:127933',
'1346112000:125833',
'1346198400:125833',
'1346284800:123487',
'1346371200:123487',
'1346457600:119834',
'1346544000:115573',
'1346630400:115573',
'1346716800:112135',
'1346803200:108782',
'1346889600:108782',
'1346976000:106471',
'1347062400:104378',
'1347148800:104378',
'1347235200:102332',
'1347321600:102403',
'1347408000:102403',
'1347494400:101448',
'1347580800:101448',
'1347667200:101287',
'1347753600:101287',
'1347840000:100108',
'1347926400:101142',
'1348012800:101142',
'1348099200:103542',
'1348185600:103542',
'1348272000:102981',
'1348358400:100904',
'1348444800:100904',
'1348531200:102103',
'1348617600:102103',
'1348704000:102245',
'1348790400:102245',
'1348876800:103244',
'1348963200:103244',
'1349049600:106322',
'1349136000:106322',
'1349222400:109889',
'1349308800:109889',
'1349395200:112309',
'1349481600:112309',
'1349568000:115347',
'1349654400:115347',
'1349740800:118650',
'1349827200:118650',
'1349913600:122261',
'1350000000:122261',
'1350086400:124673',
'1350172800:124673',
'1350259200:127412',
'1350345600:127412',
'1350432000:127412',
'1350518400:130950',
'1350604800:130950',
'1350691200:135317',
'1350777600:135317',
'1350864000:138270',
'1350950400:138270',
'1351036800:141907',
'1351123200:141907',
'1351209600:141907',
'1351296000:144259',
'1351382400:144259',
'1351468800:144037',
'1351555200:144037',
'1351641600:143844',
'1351728000:143844',
'1351814400:143844',
'1351900800:145154',
'1351987200:145154',
'1352073600:144766',
'1352160000:143685',
'1352246400:142603',
'1352332800:141522',
'1352419200:140440',
'1352505600:139359',
'1352592000:138277',
'1352678400:137196',
'1352764800:136114',
'1352851200:135882',
'1352937600:135882',
'1353024000:134998',
'1353110400:134998',
'1353196800:132935',
'1353283200:132935',
'1353369600:130523',
'1353456000:130523',
'1353542400:128593',
'1353628800:128593',
'1353715200:126220',
'1353801600:126220',
'1353888000:125041',
'1353974400:125041',
'1354060800:125041',
'1354147200:124524',
'1354233600:124524',
'1354320000:124524',
'1354406400:123917',
'1354492800:123917',
'1354579200:123917',
'1354665600:126122',
'1354752000:126122',
'1354838400:126122',
'1354924800:127789',
'1355011200:127789',
'1355097600:130253',
'1355184000:130253',
'1355270400:130253',
'1355356800:132079',
'1355443200:132079',
'1355529600:132079',
'1355616000:133823',
'1355702400:133823',
'1355788800:133823',
'1355875200:137711',
'1355961600:137711',
'1356048000:137711',
'1356134400:141183',
'1356220800:141183',
'1356307200:144622',
'1356393600:144622',
'1356480000:144622',
'1356566400:148524',
'1356652800:148524',
'1356739200:148524',
'1356825600:152944',
'1356912000:152944',
'1356998400:152944',
'1357084800:158234',
'1357171200:158234',
'1357257600:158234',
'1357344000:164888',
'1357430400:164888',
'1357516800:164888',
'1357603200:164888',
'1357689600:171527',
'1357776000:171527',
'1357862400:171527',
'1357948800:171527',
'1358035200:178752',
'1358121600:178752',
'1358208000:178752',
'1358294400:178752',
'1358380800:185239',
'1358467200:185239',
'1358553600:185239',
'1358640000:185239',
'1358726400:191574',
'1358812800:191574',
'1358899200:191574',
'1358985600:195785',
'1359072000:195785',
'1359158400:195785',
'1359244800:198175',
'1359331200:198175',
'1359417600:198175',
'1359504000:198175',
'1359590400:201793',
'1359676800:201793',
'1359763200:201793',
'1359849600:197593',
'1359936000:197593',
'1360022400:197593',
'1360108800:197593',
'1360195200:201507',
'1360281600:201507',
'1360368000:201507',
'1360454400:201507',
'1360540800:203380',
'1360627200:203380',
'1360713600:203380',
'1360800000:203380',
'1360886400:210388',
'1360972800:210388',
'1361059200:210388',
'1361145600:217252',
'1361232000:217252',
'1361318400:217252',
'1361404800:219041',
'1361491200:219041',
'1361577600:219041',
'1361664000:220486',
'1361750400:220486',
'1361836800:220486',
'1361923200:222663',
'1362009600:222663',
'1362096000:222663',
'1362182400:226667',
'1362268800:226667',
'1362355200:226667',
'1362441600:231716',
'1362528000:231716',
'1362614400:231716',
'1362700800:233504',
'1362787200:233504',
'1362873600:233504',
'1362960000:235625',
'1363046400:235625',
'1363132800:235625',
'1363219200:239341',
'1363305600:239341',
'1363392000:239341',
'1363478400:245341',
'1363564800:245341',
'1363651200:245341',
'1363737600:248589',
'1363824000:248589',
'1363910400:248589',
'1363996800:248589',
'1364083200:253130',
'1364169600:253130',
'1364256000:253130',
'1364342400:258743',
'1364428800:258743',
'1364515200:258743',
'1364601600:262254',
'1364688000:262254',
'1364774400:262254',
'1364860800:264853',
'1364947200:265744',
'1365033600:266636',
'1365120000:267527',
'1365206400:268418',
'1365292800:269309',
'1365379200:270201',
'1365465600:271092',
'1365552000:274228',
'1365638400:274228',
'1365724800:274228',
'1365811200:274228',
'1365897600:279810',
'1365984000:279810',
'1366070400:279810',
'1366156800:287019',
'1366243200:287019',
'1366329600:287019',
'1366416000:287019',
'1366502400:291561',
'1366588800:291561',
'1366675200:291561',
'1366761600:291561',
'1366848000:291561',
'1366934400:300092',
'1367020800:300092',
'1367107200:300092',
'1367193600:300092',
'1367280000:305483',
'1367366400:305483',
'1367452800:305483',
'1367539200:305483',
'1367625600:305483',
'1367712000:309314',
'1367798400:309314',
'1367884800:309314',
'1367971200:309314',
'1368057600:309314',
'1368144000:313441',
'1368230400:313441',
'1368316800:313441',
'1368403200:313441',
'1368489600:313441',
'1368576000:314599',
'1368662400:314599',
'1368748800:314599',
'1368835200:314599',
'1368921600:316489',
'1369008000:316489',
'1369094400:316489',
'1369180800:316489',
'1369267200:316489',
'1369353600:319749',
'1369440000:319749',
'1369526400:319749',
'1369612800:319749',
'1369699200:320461',
'1369785600:320461',
'1369872000:320461',
'1369958400:320461',
'1370044800:320461',
'1370131200:321592',
'1370217600:321592',
'1370304000:321592',
'1370390400:321592',
'1370476800:323224',
'1370563200:323224',
'1370649600:323224',
'1370736000:323224',
'1370822400:323224',
'1370908800:327999',
'1370995200:327999',
'1371081600:327999',
'1371168000:327999',
'1371254400:327999',
'1371340800:330199',
'1371427200:330199',
'1371513600:330199',
'1371600000:330166',
'1371686400:330166',
'1371772800:330166',
'1371859200:330166',
'1371945600:330166',
'1372032000:333265',
'1372118400:333265',
'1372204800:333265',
'1372291200:333265',
'1372377600:328543',
'1372464000:328543',
'1372550400:328543',
'1372636800:328543',
'1372723200:320481',
'1372809600:320481',
'1372896000:320481',
'1372982400:320481',
'1373068800:320481',
'1373155200:315598',
'1373241600:315598',
'1373328000:315598',
'1373414400:315598',
'1373500800:314504',
'1373587200:314504',
'1373673600:314504',
'1373760000:314504',
'1373846400:314504',
'1373932800:309014',
'1374019200:309156',
'1374105600:309298',
'1374192000:309440',
'1374278400:309581',
'1374364800:309723',
'1374451200:309865',
'1374537600:309865',
'1374624000:309865',
'1374710400:308084',
'1374796800:308084',
'1374883200:308084',
'1374969600:308084',
'1375056000:308084',
'1375142400:308689',
'1375228800:308689',
'1375315200:308689',
'1375401600:308689',
'1375488000:308689',
'1375574400:311289',
'1375660800:311289',
'1375747200:311289',
'1375833600:311289',
'1375920000:311289',
'1376006400:319434',
'1376092800:319434',
'1376179200:319434',
'1376265600:319434',
'1376352000:319434',
'1376438400:322424',
'1376524800:322424',
'1376611200:322424',
'1376697600:322424',
'1376784000:322424',
'1376870400:322424',
'1376956800:320658',
'1377043200:320658',
'1377129600:320658',
'1377216000:320658',
'1377302400:320658',
'1377388800:320658',
'1377475200:320658',
'1377561600:324450',
'1377648000:324450',
'1377734400:324450',
'1377820800:324450',
'1377907200:324450',
'1377993600:324450',
'1378080000:324450',
'1378166400:327299',
'1378252800:327299',
'1378339200:327299',
'1378425600:327299',
'1378512000:327299',
'1378598400:327299',
'1378684800:327299',
'1378771200:327299',
'1378857600:327299',
'1378944000:331326',
'1379030400:331326',
'1379116800:331326',
'1379203200:331326',
'1379289600:331326',
'1379376000:331326',
'1379462400:331326',
'1379548800:331326',
'1379635200:331326',
'1379721600:338400',
'1379808000:338400',
'1379894400:338400',
'1379980800:338400',
'1380067200:338400',
'1380153600:338400',
'1380240000:338400',
'1380326400:338400',
'1380412800:338400',
'1380499200:339987',
'1380585600:339987',
'1380672000:339987',
'1380758400:339987',
'1380844800:339987',
'1380931200:339987',
'1381017600:339987',
'1381104000:339987',
'1381190400:340125',
'1381276800:340263',
'1381363200:340400',
'1381449600:340538',
'1381536000:340676',
'1381622400:340814',
'1381708800:340951',
'1381795200:341089',
'1381881600:341089',
'1381968000:342302',
'1382054400:342302',
'1382140800:342302',
'1382227200:342302',
'1382313600:342302',
'1382400000:342302',
'1382486400:342302',
'1382572800:342302',
'1382659200:341458',
'1382745600:341458',
'1382832000:341458',
'1382918400:341458',
'1383004800:341458',
'1383091200:341458',
'1383177600:341458',
'1383264000:341458',
'1383350400:341458',
'1383436800:333449',
'1383523200:333449',
'1383609600:333449',
'1383696000:333449',
'1383782400:333449',
'1383868800:333449',
'1383955200:333449',
'1384041600:333449',
'1384128000:333449',
'1384214400:331092',
'1384300800:331092',
'1384387200:331092',
'1384473600:331092',
'1384560000:331092',
'1384646400:331092',
'1384732800:331092',
'1384819200:331092',
'1384905600:331092',
'1384992000:344446',
'1385078400:344446',
'1385164800:344446',
'1385251200:344446',
'1385337600:344446',
'1385424000:345855',
'1385510400:347263',
'1385596800:348672',
'1385683200:350081',
'1385769600:351490',
'1385856000:352898',
'1385942400:354307',
'1386028800:354307',
'1386115200:354307',
'1386201600:354307',
'1386288000:354307',
'1386374400:354307',
'1386460800:360432',
'1386547200:360432',
'1386633600:360432',
'1386720000:360432',
'1386806400:360432',
'1386892800:360432',
'1386979200:360432',
'1387065600:368318',
'1387152000:368318',
'1387238400:368318',
'1387324800:368318',
'1387411200:368318',
'1387497600:368318',
'1387584000:368318',
'1387670400:368318',
'1387756800:375915',
'1387843200:375915',
'1387929600:375915',
'1388016000:375915',
'1388102400:375915',
'1388188800:375915',
'1388275200:375915',
'1388361600:375915',
'1388448000:383376',
'1388534400:383376',
'1388620800:383376',
'1388707200:383376',
'1388793600:383376',
'1388880000:383376',
'1388966400:383376',
'1389052800:389855',
'1389139200:389855',
'1389225600:389855',
'1389312000:389855',
'1389398400:389855',
'1389484800:389855',
'1389571200:389855',
'1389657600:389855',
'1389744000:400160',
'1389830400:400160',
'1389916800:400160',
'1390003200:400160',
'1390089600:400160',
'1390176000:400160',
'1390262400:400160',
'1390348800:400160',
'1390435200:400160',
'1390521600:402153',
'1390608000:402153',
'1390694400:402153',
'1390780800:402153',
'1390867200:402153',
'1390953600:402153',
'1391040000:402153',
'1391126400:398010',
'1391212800:398010',
'1391299200:398010',
'1391385600:398010',
'1391472000:398010',
'1391558400:398010',
'1391644800:390862',
'1391731200:390862',
'1391817600:390862',
'1391904000:390862',
'1391990400:390862',
'1392076800:390862',
'1392163200:390862',
'1392249600:388886',
'1392336000:388886',
'1392422400:388886',
'1392508800:388886',
'1392595200:388886',
'1392681600:388886',
'1392768000:388886',
'1392854400:388886',
'1392940800:394066',
'1393027200:394066',
'1393113600:394066',
'1393200000:394066',
'1393286400:394066',
'1393372800:394066',
'1393459200:394066',
'1393545600:394348',
'1393632000:394348',
'1393718400:394348',
'1393804800:394348',
'1393891200:394348',
'1393977600:394348',
'1394064000:394348',
'1394150400:391919',
'1394236800:391919',
'1394323200:391919',
'1394409600:391919',
'1394496000:391919',
'1394582400:391919',
'1394668800:391919',
'1394755200:391919',
'1394841600:394807',
'1394928000:394807',
'1395014400:394807',
'1395100800:394807',
'1395187200:394807',
'1395273600:394807',
'1395360000:394807',
'1395446400:394807',
'1395532800:397375',
'1395619200:397375',
'1395705600:397375',
'1395792000:397375',
'1395878400:397375',
'1395964800:397375',
'1396051200:397375',
'1396137600:397375',
'1396224000:397375',
'1396310400:398125',
'1396396800:398125',
'1396483200:398125',
'1396569600:398125',
'1396656000:398125',
'1396742400:398125',
'1396828800:398125',
'1396915200:398125',
'1397001600:398125',
'1397088000:403399',
'1397174400:403399',
'1397260800:403399',
'1397347200:403399',
'1397433600:403399',
'1397520000:403399',
'1397606400:403399',
'1397692800:403399',
'1397779200:403399',
'1397865600:403003',
'1397952000:403003',
'1398038400:403003',
'1398124800:403003',
'1398211200:403003',
'1398297600:403003',
'1398384000:403003',
'1398470400:403003',
'1398556800:404121',
'1398643200:404121',
'1398729600:404121',
'1398816000:404121',
'1398902400:404121',
'1398988800:404121',
'1399075200:404121',
'1399161600:404121',
'1399248000:404121',
'1399334400:398361',
'1399420800:398361',
'1399507200:398361',
'1399593600:398361',
'1399680000:398361',
'1399766400:398361',
'1399852800:398361',
'1399939200:398361',
'1400025600:398146',
'1400112000:398146',
'1400198400:398146',
'1400284800:398146',
'1400371200:398146',
'1400457600:398146',
'1400544000:398146',
'1400630400:398146',
'1400716800:398146',
'1400803200:398146',
'1400889600:398146',
'1400976000:398753',
'1401062400:398753',
'1401148800:398753',
'1401235200:398753',
'1401321600:398753',
'1401408000:398753',
'1401494400:398753',
'1401580800:398753',
'1401667200:398753',
'1401753600:398753',
'1401840000:395435',
'1401926400:395435',
'1402012800:395435',
'1402099200:395435',
'1402185600:395435',
'1402272000:395435',
'1402358400:395435',
'1402444800:395435',
'1402531200:395435',
'1402617600:399735',
'1402704000:399735',
'1402790400:399735',
'1402876800:399735',
'1402963200:399735',
'1403049600:399735',
'1403136000:399735',
'1403222400:399735',
'1403308800:399735',
'1403395200:404711',
'1403481600:404711',
'1403568000:404711',
'1403654400:404711',
'1403740800:404711',
'1403827200:404711',
'1403913600:404711',
'1404000000:404711',
'1404086400:403708',
'1404172800:403708',
'1404259200:403708',
'1404345600:403708',
'1404432000:403708',
'1404518400:403708',
'1404604800:403708',
'1404691200:403708',
'1404777600:403514',
'1404864000:403514',
'1404950400:403514',
'1405036800:403514',
'1405123200:403514',
'1405209600:403514',
'1405296000:403514',
'1405382400:403514',
'1405468800:404342',
'1405555200:404342',
'1405641600:404342',
'1405728000:404342',
'1405814400:404342',
'1405900800:404342',
'1405987200:404342',
'1406073600:399143',
'1406160000:399143',
'1406246400:399143',
'1406332800:399143',
'1406419200:399143',
'1406505600:399143',
'1406592000:399143',
'1406678400:396842',
'1406764800:396842',
'1406851200:396842',
'1406937600:396842',
'1407024000:396842',
'1407110400:396842',
'1407196800:396842',
'1407283200:395453',
'1407369600:395453',
'1407456000:395453',
'1407542400:395453',
'1407628800:395453',
'1407715200:395453',
'1407801600:395453',
'1407888000:392869',
'1407974400:392869',
'1408060800:392869',
'1408147200:392869',
'1408233600:392869',
'1408320000:392869',
'1408406400:392869',
'1408492800:392869',
'1408579200:387898',
'1408665600:387898',
'1408752000:387898',
'1408838400:387898',
'1408924800:387898',
'1409011200:387898',
'1409097600:387898',
'1409184000:387898',
'1409270400:382815',
'1409356800:382815',
'1409443200:382815',
'1409529600:382815',
'1409616000:382815',
'1409702400:382815',
'1409788800:382815',
'1409875200:382815',
'1409961600:382815',
'1410048000:382815',
'1410134400:375525',
'1410220800:375525',
'1410307200:375525',
'1410393600:375525',
'1410480000:375525',
'1410566400:375525',
'1410652800:375525',
'1410739200:375525',
'1410825600:370871',
'1410912000:370871',
'1410998400:370871',
'1411084800:370871',
'1411171200:370871',
'1411257600:370871',
'1411344000:370871',
'1411430400:370871',
'1411516800:370871',
'1411603200:367586',
'1411689600:367586',
'1411776000:367586',
'1411862400:367586',
'1411948800:367586',
'1412035200:367586',
'1412121600:367586',
'1412208000:367586',
'1412294400:367586',
'1412380800:367586',
'1412467200:366355',
'1412553600:366355',
'1412640000:366355',
'1412726400:366355',
'1412812800:366355',
'1412899200:366355',
'1412985600:366355',
'1413072000:366355',
'1413158400:366355',
'1413244800:363993',
'1413331200:363993',
'1413417600:363993',
'1413504000:363993',
'1413590400:363993',
'1413676800:363993',
'1413763200:363993',
'1413849600:363993',
'1413936000:363993',
'1414022400:363993',
'1414108800:362640',
'1414195200:362640',
'1414281600:362640',
'1414368000:362640',
'1414454400:362640',
'1414540800:362640',
'1414627200:362640',
'1414713600:362640',
'1414800000:362734',
'1414886400:362734',
'1414972800:362734',
'1415059200:362734',
'1415145600:362734',
'1415232000:362734',
'1415318400:362734',
'1415404800:362734',
'1415491200:360177',
'1415577600:360177',
'1415664000:360177',
'1415750400:360177',
'1415836800:360177',
'1415923200:360177',
'1416009600:360177',
'1416096000:360177',
'1416182400:360177',
'1416268800:360177',
'1416355200:362149',
'1416441600:362149',
'1416528000:362149',
'1416614400:362149',
'1416700800:362149',
'1416787200:362149',
'1416873600:362149',
'1416960000:362149',
'1417046400:362149',
'1417132800:366680',
'1417219200:366680',
'1417305600:366680',
'1417392000:366680',
'1417478400:366680',
'1417564800:366680',
'1417651200:366680',
'1417737600:366680',
'1417824000:366680',
'1417910400:369494',
'1417996800:369494',
'1418083200:369494',
'1418169600:369494',
'1418256000:369494',
'1418342400:369494',
'1418428800:369494',
'1418515200:369494',
'1418601600:369494',
'1418688000:369494',
'1418774400:371433',
'1418860800:371433',
'1418947200:371433',
'1419033600:371433',
'1419120000:371433',
'1419206400:371433',
'1419292800:371433',
'1419379200:371433',
'1419465600:371433',
'1419552000:378370',
'1419638400:378370',
'1419724800:378370',
'1419811200:378370',
'1419897600:378370',
'1419984000:378370',
'1420070400:378370',
'1420156800:378370',
'1420243200:383011',
'1420329600:383011',
'1420416000:383011',
'1420502400:383011',
'1420588800:383011',
'1420675200:383011',
'1420761600:383011',
'1420848000:383011',
'1420934400:383011',
'1421020800:382388',
'1421107200:382388',
'1421193600:382388',
'1421280000:382388',
'1421366400:382388',
'1421452800:382388',
'1421539200:382388',
'1421625600:382388',
'1421712000:382388',
'1421798400:382388',
'1421884800:375934',
'1421971200:375934',
'1422057600:375934',
'1422144000:375934',
'1422230400:375934',
'1422316800:375934',
'1422403200:375934',
'1422489600:375934',
'1422576000:375934',
'1422662400:371005',
'1422748800:371005',
'1422835200:371005',
'1422921600:371005',
'1423008000:371005',
'1423094400:371005',
'1423180800:371005',
'1423267200:371005',
'1423353600:365371',
'1423440000:365371',
'1423526400:365371',
'1423612800:365371',
'1423699200:365371',
'1423785600:365371',
'1423872000:365371',
'1423958400:365371',
'1424044800:359046',
'1424131200:359046',
'1424217600:359046',
'1424304000:359046',
'1424390400:359046',
'1424476800:359046',
'1424563200:359046',
'1424649600:359046',
'1424736000:357763',
'1424822400:357763',
'1424908800:357763',
'1424995200:357763',
'1425081600:357763',
'1425168000:357763',
'1425254400:357763',
'1425340800:357763',
'1425427200:357763',
'1425513600:357763',
'1425600000:359143',
'1425686400:359143',
'1425772800:359143',
'1425859200:359143',
'1425945600:359143',
'1426032000:359143',
'1426118400:359143',
'1426204800:359143',
'1426291200:359143',
'1426377600:359143',
'1426464000:358748',
'1426550400:358748',
'1426636800:358748',
'1426723200:358748',
'1426809600:358748',
'1426896000:358748',
'1426982400:358748',
'1427068800:358748',
'1427155200:358748',
'1427241600:358748',
'1427328000:358748',
'1427414400:358748',
'1427500800:359199',
'1427587200:359199',
'1427673600:359199',
'1427760000:359199',
'1427846400:359199',
'1427932800:359199',
'1428019200:359199',
'1428105600:359199',
'1428192000:359199',
'1428278400:359199',
'1428364800:359199',
'1428451200:359199',
'1428537600:361771',
'1428624000:361771',
'1428710400:361771',
'1428796800:361771',
'1428883200:361771',
'1428969600:361771',
'1429056000:361771',
'1429142400:361771',
'1429228800:361771',
'1429315200:361771',
'1429401600:361771',
'1429488000:361771',
'1429574400:366107',
'1429660800:366107',
'1429747200:366107',
'1429833600:366107',
'1429920000:366107',
'1430006400:366107',
'1430092800:366107',
'1430179200:366107',
'1430265600:366107',
'1430352000:366107',
'1430438400:366107',
'1430524800:366107',
'1430611200:366107',
'1430697600:366480',
'1430784000:366480',
'1430870400:366480',
'1430956800:366480',
'1431043200:366480',
'1431129600:366480',
'1431216000:366480',
'1431302400:366480',
'1431388800:366480',
'1431475200:366480',
'1431561600:366480',
'1431648000:366480',
'1431734400:366480',
'1431820800:368892',
'1431907200:368892',
'1431993600:368892',
'1432080000:368892',
'1432166400:368892',
'1432252800:368892',
'1432339200:368892',
'1432425600:368892',
'1432512000:368892',
'1432598400:368892',
'1432684800:368892',
'1432771200:371786',
'1432857600:371786',
'1432944000:371786',
'1433030400:371786',
'1433116800:371786',
'1433203200:371786',
'1433289600:371786',
'1433376000:371786',
'1433462400:371786',
'1433548800:371786',
'1433635200:371786',
'1433721600:371786',
'1433808000:371786',
'1433894400:376841',
'1433980800:376841',
'1434067200:376841',
'1434153600:376841',
'1434240000:376841',
'1434326400:376841',
'1434412800:376841',
'1434499200:376841',
'1434585600:376841',
'1434672000:376841',
'1434758400:376841',
'1434844800:376841',
'1434931200:376841',
'1435017600:369554',
'1435104000:369554',
'1435190400:369554',
'1435276800:369554',
'1435363200:369554',
'1435449600:369554',
'1435536000:369554',
'1435622400:369554',
'1435708800:369554',
'1435795200:369554',
'1435881600:369554',
'1435968000:369554',
'1436054400:368803',
'1436140800:368803',
'1436227200:368803',
'1436313600:368803',
'1436400000:368803',
'1436486400:368803',
'1436572800:368803',
'1436659200:368803',
'1436745600:368803',
'1436832000:368803',
'1436918400:368803',
'1437004800:368803',
'1437091200:354525',
'1437177600:354525',
'1437264000:354525',
'1437350400:354525',
'1437436800:354525',
'1437523200:354525',
'1437609600:354525',
'1437696000:354525',
'1437782400:354525',
'1437868800:354525',
'1437955200:354525',
'1438041600:354525',
'1438128000:342814',
'1438214400:342814',
'1438300800:342814',
'1438387200:342814',
'1438473600:342814',
'1438560000:342814',
'1438646400:342814',
'1438732800:342814',
'1438819200:342814',
'1438905600:342814',
'1438992000:342814',
'1439078400:342814',
'1439164800:342814',
'1439251200:332386',
'1439337600:332386',
'1439424000:332386',
'1439510400:332386',
'1439596800:332386',
'1439683200:332386',
'1439769600:332386',
'1439856000:332386',
'1439942400:332386',
'1440115200:332386',
'1440201600:327104',
'1440288000:327104',
'1440374400:327104',
'1440374400:327104',
'1440460800:327104',
'1440547200:327104',
'1440633600:327104',
'1440720000:327104',
'1440806400:327104',
'1440892800:327104',
'1440979200:327104',
'1441065600:327104',
'1441152000:327104',
'1441238400:327104',
'1441324800:327104',
'1441411200:327254',
'1441497600:327254',
'1441584000:327254',
'1441670400:327254',
'1441756800:327254',
'1441843200:327254',
'1441843200:327254',
'1441929600:327254',
'1442016000:327254',
'1442102400:327254',
'1442188800:327254',
'1442275200:327254',
'1442361600:327254',
'1442448000:328128',
'1442534400:328128',
'1442620800:328128',
'1442707200:328128',
'1442793600:328128',
'1442880000:328128',
'1442966400:328128',
'1443052800:328128',
'1443139200:328128',
'1443225600:328128',
'1443312000:328128',
'1443398400:328128',
'1443484800:328128',
'1443571200:328128',
'1443657600:330044',
'1443744000:330044',
'1443830400:330044',
'1443916800:330044',
'1444089600:330044',
'1444348800:330044',
'1444521600:330044',
'1444608000:330044',
'1444694400:330044',
'1444780800:330044',
'1444867200:330977',
'1444953600:330977',
'1445040000:330977',
'1445126400:330977',
'1445212800:330977',
'1445212800:330977',
'1445299200:330977',
'1445385600:330977',
'1445472000:330977',
'1445558400:330977',
'1445644800:330977',
'1445731200:330977',
'1445817600:330977',
'1445904000:330977',
'1445990400:338826',
'1446076800:338826',
'1446163200:338826',
'1446249600:338826',
'1446336000:338826',
'1446422400:338826',
'1446422400:338826',
'1446508800:338826',
'1446595200:338826',
'1446681600:338826',
'1446768000:338826',
'1446854400:338826',
'1446940800:338826',
'1447027200:338826',
'1447027200:338826',
'1447113600:338826',
'1447200000:347715',
'1447286400:347715',
'1447372800:347715',
'1447459200:347715',
'1447545600:347715',
'1447632000:347715',
'1447718400:347715',
'1447804800:347715',
'1447977600:347715',
'1448064000:347715',
'1448150400:347715',
'1448236800:347715',
'1448236800:347715',
'1448323200:347715',
'1448409600:347715',
'1448496000:359249',
'1448582400:359249',
'1448668800:359249',
'1448755200:359249',
'1448841600:359249',
'1448928000:359249',
'1449014400:359249',
'1449100800:359249',
'1449187200:359249',
'1449273600:359249',
'1449360000:359249',
'1449446400:359249',
'1449446400:359249',
'1449532800:359249',
'1449619200:359249',
'1449705600:359249',
'1449792000:372538',
'1449878400:372538',
'1449964800:372538',
'1450051200:372538',
'1450137600:372538',
'1450224000:372538',
'1450310400:372538',
'1450396800:372538',
'1450483200:372538',
'1450569600:372538',
'1450656000:372538',
'1450742400:372538',
'1450828800:372538',
'1450915200:372538',
'1451001600:382696',
'1451088000:382696',
'1451174400:382696',
'1451260800:382696',
'1451347200:382696',
'1451433600:382696',
'1451520000:382696',
'1451606400:382696',
'1451692800:382696',
'1451779200:382696',
'1451865600:382696',
'1451952000:382696',
'1452124800:383703',
'1452211200:383703',
'1452297600:383703',
'1452384000:383703',
'1452470400:383703',
'1452556800:383703',
'1452643200:383703',
'1452729600:383703',
'1452816000:383703',
'1452902400:383703',
'1452988800:383703',
'1453075200:383703',
'1453161600:391932',
'1453248000:391932',
'1453334400:391932',
'1453420800:391932',
'1453507200:391932',
'1453593600:391932',
'1453680000:391932',
'1453766400:391932',
'1453852800:391932',
'1453939200:391932',
'1454025600:391932',
'1454112000:391932',
'1454198400:397503',
'1454284800:397503',
'1454371200:397503',
'1454371200:397503',
'1454457600:397503',
'1454544000:397503',
'1454630400:397503',
'1454716800:397503',
'1454803200:397503',
'1454889600:397503',
'1454976000:397503',
'1455062400:397503',
'1455148800:398221',
'1455235200:398221',
'1455321600:398221',
'1455408000:398221',
'1455494400:398221',
'1455494400:398221',
'1455580800:398221',
'1455667200:398221',
'1455753600:398221',
'1455840000:398221',
'1455926400:398221',
'1456012800:398221',
'1456099200:398221',
'1456185600:398221',
'1456272000:394278',
'1456358400:394278',
'1456444800:394278',
'1456531200:394278',
'1456617600:394278',
'1456704000:394278',
'1456790400:394278',
'1456876800:394278',
'1456963200:394278',
'1457049600:394278',
'1457136000:394278',
'1457222400:385037',
'1457308800:385037',
'1457481600:385037',
'1457568000:385037',
'1457654400:385037',
'1457740800:385037',
'1457827200:385037',
'1457913600:385037',
'1458000000:385037',
'1458086400:385037',
'1458172800:385037',
'1458259200:385037',
'1458345600:385037',
'1458432000:371713',
'1458518400:371713',
'1458604800:371713',
'1458691200:371713',
'1458777600:371713',
'1458864000:371713',
'1458950400:371713',
'1459036800:371713',
'1459123200:371713',
'1459209600:371713',
'1459296000:371713',
'1459382400:371713',
'1459468800:361392',
'1459555200:361392',
'1459641600:361392',
'1459728000:361392',
'1459814400:361392',
'1459900800:361392',
'1459987200:361392',
'1460073600:361392',
'1460160000:361392',
'1460246400:361392',
'1460332800:361392',
'1460419200:361392',
'1460505600:350903',
'1460592000:350903',
'1460678400:350903',
'1460764800:350903',
'1460851200:350903',
'1460937600:350903',
'1461024000:350903',
'1461110400:350903',
'1461196800:350903',
'1461283200:350903',
'1461369600:350903',
'1461456000:350903',
'1461542400:350903',
'1461628800:350331',
'1461715200:350331',
'1461801600:350331',
'1461888000:350331',
'1461974400:350331',
'1462060800:350331',
'1462147200:350331',
'1462233600:350331',
'1462320000:350331',
'1462406400:350331',
'1462492800:352838',
'1462579200:352838',
'1462665600:352838',
'1462752000:352838',
'1462838400:352838',
'1462924800:352838',
'1463011200:352838',
'1463097600:352838',
'1463184000:352838',
'1463270400:352838',
'1463356800:352838',
'1463443200:352838',
'1463529600:352838',
'1463616000:352838',
'1463702400:353381',
'1463788800:353381',
'1463875200:353381',
'1463961600:353381',
'1464048000:353381',
'1464134400:353381',
'1464220800:353381',
'1464393600:353381',
'1464480000:353381',
'1464566400:353381',
'1464652800:353381',
'1464739200:353381',
'1464825600:354198',
'1464912000:354198',
'1464998400:354198',
'1465084800:354198',
'1465171200:354198',
'1465257600:354198',
'1465344000:354198',
'1465430400:354198',
'1465862400:354198',
'1466035200:355921',
'1466121600:355921',
'1466208000:355921',
'1466294400:355921',
'1466380800:355921',
'1466467200:355921',
'1466553600:355921',
'1466640000:355921',
'1466726400:355921',
'1466812800:355921',
'1466899200:355921',
'1466985600:355921',
'1467072000:355921',
'1467158400:356522',
'1467244800:356522',
'1467417600:356522',
'1467504000:356522',
'1467590400:356522',
'1467676800:356522',
'1467763200:356522',
'1467849600:356522',
'1467936000:356522',
'1468022400:356522',
'1468108800:356522',
'1468195200:356522',
'1468281600:356522',
'1468627200:358745',
'1468713600:358745',
'1468800000:358745',
'1468886400:358745',
'1469318400:358745',
'1469404800:358745',
'1469836800:358745',
'1470009600:360296',
'1470096000:360296',
'1470182400:360296',
'1470268800:360296',
'1470355200:360296',
'1470441600:360296',
'1470528000:360296',
'1470614400:360296',
'1470700800:360296',
'1470787200:360296',
'1470873600:360296',
'1470960000:360296',
'1471046400:360296',
'1471132800:360296',
'1471219200:360296',
'1471305600:360296',
'1471478400:356814',
'1471564800:356814',
'1471651200:356814',
'1471737600:356814',
'1471824000:356814',
'1471824000:356814',
'1471910400:356814',
'1471996800:356814',
'1472083200:356814',
'1472169600:356814',
'1472256000:356814',
'1472428800:356814',
'1472601600:356814',
'1472688000:356814',
'1472774400:356814',
'1472860800:356814',
'1472947200:356814',
'1473033600:353607',
'1473120000:353607',
'1473206400:353607',
'1473292800:353607',
'1473379200:353607',
'1473465600:353607',
'1473552000:353607',
'1473638400:353607',
'1473724800:353607',
'1473811200:353607',
'1473897600:353607',
'1473984000:353607',
'1474070400:353607',
'1474156800:353607',
'1474243200:353607',
'1474329600:353607',
'1474761600:355421',
'1474848000:355421',
'1474848000:355421',
'1474934400:355421',
'1475020800:355421',
'1475107200:355421',
'1475280000:355421',
'1475366400:355421',
'1475452800:355421',
'1475539200:355421',
'1475625600:355421',
'1475712000:359956',
'1475798400:359956',
'1475971200:359956',
'1476057600:359956',
'1476144000:359956',
'1476144000:359956',
'1476230400:359956',
'1476316800:359956',
'1476403200:359956',
'1476489600:359956',
'1476662400:359956',
'1476748800:359956',
'1476835200:359956',
'1476921600:353900',
'1477008000:353900',
'1477094400:353900',
'1477180800:353900',
'1477267200:353900',
'1477353600:353900',
'1477440000:353900',
'1477526400:353900',
'1477612800:353900',
'1477699200:353900',
'1477785600:353900',
'1477872000:353900',
'1477958400:353900',
'1478044800:353900',
'1478131200:353900',
'1478217600:353900',
'1478304000:353900',
'1478390400:353900',
'1478476800:353900',
'1478563200:352857',
'1478649600:352857',
'1478736000:352857',
'1478908800:352857',
'1478995200:352857',
'1479081600:352857',
'1479427200:352857',
'1479513600:352857',
'1479600000:352857',
'1479686400:352857',
'1479772800:352857',
'1479945600:352857',
'1480032000:338585',
'1480118400:338585',
'1480204800:338585',
'1480291200:338585',
'1480377600:338585',
'1480464000:338585',
'1480550400:338585',
'1480723200:338585',
'1480809600:338585',
'1480896000:338585',
'1480982400:338585',
'1481068800:338585',
'1481155200:338585',
'1481241600:338585',
'1481328000:338585',
'1481414400:338585',
'1481500800:337941',
'1481587200:337941',
'1481673600:337941',
'1481760000:337941',
'1481846400:337941',
'1481932800:337941',
'1482019200:337941',
'1482105600:337941',
'1482192000:337941',
'1482278400:337941',
'1482364800:337941',
'1482451200:337941',
'1482537600:337941',
'1482624000:337941',
'1482796800:337941',
'1482883200:337468',
'1482969600:337468',
'1483056000:337468',
'1483142400:337468',
'1483228800:337468',
'1483315200:337468',
'1483401600:337468',
'1483488000:337468',
'1483574400:337468',
'1483660800:337468',
'1483747200:337468',
'1483833600:337468',
'1483920000:337468',
'1484006400:337468',
'1484092800:337468',
'1484179200:337468',
'1484265600:345355',
'1484352000:345355',
'1484438400:345355',
'1484524800:345355',
'1484611200:345355',
'1484697600:345355',
'1484784000:345355',
'1484870400:345355',
'1484956800:345355',
'1485043200:345355',
'1485129600:345355',
'1485216000:345355',
'1485302400:345355',
'1485388800:345355',
'1485475200:345355',
'1485561600:350232',
'1485648000:350232',
'1485734400:350232',
'1485820800:350232',
'1485907200:350232',
'1486080000:350232',
'1486166400:350232',
'1486252800:350232',
'1486425600:350232',
'1486598400:350232',
'1486684800:350232',
'1486857600:350232',
'1486944000:350683',
'1487030400:350683',
'1487203200:350683',
'1487289600:350683',
'1487376000:350683',
'1487462400:350683',
'1487548800:350683',
'1487635200:350683',
'1487721600:350683',
'1487894400:350683',
'1487980800:350683',
'1488153600:350683',
'1488240000:350683',
'1488326400:352812',
'1488499200:352812',
'1488585600:352812',
'1488758400:352812',
'1488931200:352812',
'1489017600:352812',
'1489190400:352812',
'1489363200:352812',
'1489449600:352812',
'1489622400:352812',
'1489795200:352812',
'1489968000:352812',
'1490140800:362328',
'1490313600:362328',
'1490400000:362328',
'1490572800:362328',
'1490659200:362328',
'1490745600:362328',
'1490918400:362328',
'1491091200:362328',
'1491264000:368766',
'1491350400:368766',
'1491436800:368766',
'1491609600:368766',
'1491696000:368766',
'1491782400:368766',
'1491868800:368766',
'1492041600:368766',
'1492214400:368766',
'1492387200:368766',
'1492473600:365044',
'1492473600:365044',
'1492646400:365044',
'1492819200:365044',
'1492992000:365044',
'1493078400:365044',
'1493251200:365044',
'1493424000:365044',
'1493596800:365044',
'1493769600:365044',
'1493856000:355451',
'1494028800:355451',
'1494201600:355451',
'1494374400:355451',
'1494374400:355451',
'1494460800:355451',
'1494547200:355451',
'1494633600:355451',
'1494806400:355451',
'1494892800:355451',
'1495065600:355451',
'1495152000:355451',
'1495238400:355451',
'1495324800:351872',
'1495411200:351872',
'1495584000:351872',
'1495670400:351872',
'1495843200:351872',
'1495929600:351872',
'1496016000:351872',
'1496188800:351872',
'1496275200:351872',
'1496448000:351872',
'1496534400:351872',
'1496620800:351872',
'1496793600:348130',
'1496880000:348130',
'1497052800:348130',
'1497139200:348130',
'1497225600:348130',
'1497312000:348130',
'1497484800:348130',
'1497657600:348130',
'1497830400:348130',
'1497916800:340863',
'1498003200:340863',
'1498089600:340863',
'1498262400:340863',
'1498348800:340863',
'1498521600:340863',
'1498694400:340863',
'1498867200:340863',
'1498953600:340863',
'1499040000:340863',
'1499126400:340863',
'1499299200:340863',
'1499472000:332876',
'1499644800:332876',
'1499817600:332876',
'1499990400:332876',
'1500076800:332876',
'1500249600:332876',
'1500422400:332876',
'1500595200:332876',
'1500768000:332876',
'1500940800:332876',
'1501027200:326233',
'1501200000:326233',
'1501372800:326233',
'1501459200:326233',
'1501632000:326233',
'1501804800:326233',
'1501891200:326233',
'1502064000:326233',
'1502236800:326233',
'1502409600:316469',
'1502496000:316469',
'1502668800:316469',
'1502755200:316469',
'1502928000:316469',
'1503100800:316469',
'1503187200:316469',
'1503360000:316469',
'1503446400:316469',
'1503619200:316469',
'1503792000:305824',
'1503878400:305824',
'1504051200:305824',
'1504224000:305824',
'1504396800:305824',
'1504396800:305824',
'1504483200:305824',
'1504569600:305824',
'1504742400:305824',
'1504915200:305824',
'1505088000:305824',
'1505174400:306074',
'1505347200:306074',
'1505520000:306074',
'1505692800:306074',
'1506211200:306074',
'1506384000:306074',
'1506470400:306074',
'1506643200:302126',
'1506729600:302126',
'1506816000:302126',
'1506988800:302126',
'1507161600:302126',
'1507248000:302126',
'1507420800:302126',
'1507593600:302126',
'1507766400:302126',
'1507939200:302126',
'1508025600:294751',
'1508198400:294751',
'1508284800:294751',
'1508457600:294751',
'1508544000:294751',
'1508716800:294751',
'1508889600:294751',
'1508976000:294751',
'1509062400:294751',
'1509235200:294751',
'1509321600:294751',
'1509494400:294751',
'1509667200:289104',
'1509840000:289104',
'1509926400:289104',
'1510099200:289104',
'1510272000:289104',
'1510444800:289104',
'1510531200:289104',
'1510704000:289104',
'1510876800:289104',
'1511049600:289104',
'1511136000:289104',
'1511308800:285987',
'1511395200:285987',
'1511568000:285987',
'1511654400:285987',
'1511740800:285987',
'1511913600:285987',
'1512000000:285987',
'1512172800:285987',
'1512259200:285987',
'1512345600:285987',
'1512518400:285987',
'1512691200:285987',
'1512864000:287894',
'1513036800:287894',
'1513209600:287894'
}