Documentation for this module may be created at Module:Exchange/Black platebody/Data/doc
return {
'1211241600:3441',
'1211328000:3458',
'1211414400:3459',
'1211500800:3459',
'1211587200:3481',
'1211673600:3481',
'1211760000:3493',
'1211846400:3493',
'1211932800:3468',
'1212019200:3468',
'1212105600:3466',
'1212192000:3466',
'1212278400:3478',
'1212364800:3471',
'1212451200:3468',
'1212537600:3473',
'1212624000:3477',
'1212710400:3472',
'1212796800:3484',
'1212883200:3483',
'1212969600:3478',
'1213056000:3478',
'1213142400:3486',
'1213228800:3486',
'1213315200:3493',
'1213401600:3502',
'1213488000:3487',
'1213574400:3487',
'1213660800:3488',
'1213747200:3490',
'1213833600:3503',
'1213920000:3495',
'1214006400:3495',
'1214092800:3511',
'1214179200:3506',
'1214265600:3506',
'1214352000:3509',
'1214438400:3507',
'1214524800:3518',
'1214611200:3522',
'1214697600:3511',
'1214784000:3513',
'1214870400:3496',
'1214956800:3525',
'1215043200:3525',
'1215129600:3522',
'1215216000:3495',
'1215302400:3502',
'1215388800:3499',
'1215475200:3501',
'1215561600:3485',
'1215648000:3485',
'1215734400:3491',
'1215820800:3504',
'1215907200:3497',
'1215993600:3480',
'1216080000:3480',
'1216166400:3498',
'1216252800:3501',
'1216339200:3508',
'1216425600:3519',
'1216512000:3510',
'1216598400:3504',
'1216684800:3510',
'1216771200:3506',
'1216857600:3509',
'1216944000:3522',
'1217030400:3522',
'1217116800:3511',
'1217203200:3513',
'1217289600:3514',
'1217376000:3523',
'1217462400:3508',
'1217548800:3508',
'1217635200:3508',
'1217721600:3501',
'1217808000:3497',
'1217894400:3507',
'1217980800:3507',
'1218067200:3515',
'1218153600:3519',
'1218240000:3515',
'1218326400:3514',
'1218412800:3492',
'1218499200:3500',
'1218585600:3494',
'1218672000:3506',
'1218758400:3502',
'1218844800:3510',
'1218931200:3507',
'1219017600:3479',
'1219104000:3479',
'1219190400:3477',
'1219276800:3477',
'1219363200:3492',
'1219449600:3510',
'1219536000:3510',
'1219622400:3489',
'1219708800:3481',
'1219795200:3481',
'1219881600:3473',
'1219968000:3486',
'1220054400:3486',
'1220140800:3486',
'1220227200:3495',
'1220313600:3495',
'1220400000:3486',
'1220486400:3480',
'1220572800:3489',
'1220659200:3489',
'1220745600:3498',
'1220832000:3465',
'1220918400:3465',
'1221004800:3458',
'1221091200:3475',
'1221177600:3497',
'1221264000:3502',
'1221350400:3502',
'1221436800:3490',
'1221523200:3490',
'1221609600:3505',
'1221696000:3508',
'1221782400:3517',
'1221868800:3517',
'1221955200:3515',
'1222041600:3501',
'1222128000:3481',
'1222214400:3492',
'1222300800:3482',
'1222387200:3456',
'1222473600:3488',
'1222560000:3488',
'1222646400:3485',
'1222732800:3483',
'1222819200:3468',
'1222905600:3457',
'1222992000:3476',
'1223078400:3505',
'1223164800:3505',
'1223251200:3468',
'1223337600:3466',
'1223424000:3461',
'1223510400:3461',
'1223596800:3468',
'1223683200:3483',
'1223769600:3504',
'1223856000:3506',
'1223942400:3498',
'1224028800:3500',
'1224115200:3523',
'1224201600:3533',
'1224288000:3539',
'1224374400:3533',
'1224460800:3533',
'1224547200:3539',
'1224633600:3535',
'1224720000:3535',
'1224806400:3535',
'1224892800:3539',
'1224979200:3539',
'1225065600:3539',
'1225152000:3545',
'1225238400:3544',
'1225324800:3543',
'1225411200:3524',
'1225497600:3536',
'1225584000:3525',
'1225670400:3531',
'1225756800:3523',
'1225843200:3523',
'1225929600:3528',
'1226016000:3526',
'1226102400:3538',
'1226188800:3544',
'1226275200:3543',
'1226361600:3536',
'1226448000:3536',
'1226534400:3532',
'1226620800:3529',
'1226707200:3537',
'1226793600:3536',
'1226880000:3533',
'1226966400:3536',
'1227052800:3536',
'1227139200:3539',
'1227225600:3536',
'1227312000:3536',
'1227398400:3546',
'1227484800:3533',
'1227571200:3527',
'1227657600:3527',
'1227744000:3528',
'1227830400:3544',
'1227916800:3544',
'1228003200:3546',
'1228089600:3533',
'1228176000:3527',
'1228262400:3518',
'1228348800:3533',
'1228435200:3533',
'1228521600:3540',
'1228608000:3545',
'1228694400:3530',
'1228780800:3530',
'1228867200:3521',
'1228953600:3537',
'1229040000:3537',
'1229126400:3545',
'1229212800:3548',
'1229299200:3544',
'1229385600:3541',
'1229472000:3516',
'1229558400:3521',
'1229644800:3513',
'1229731200:3513',
'1229817600:3525',
'1229904000:3548',
'1229990400:3547',
'1230076800:3535',
'1230163200:3535',
'1230249600:3521',
'1230336000:3521',
'1230422400:3518',
'1230508800:3532',
'1230595200:3534',
'1230681600:3543',
'1230768000:3543',
'1230854400:3543',
'1230940800:3524',
'1231027200:3538',
'1231113600:3544',
'1231200000:3530',
'1231286400:3527',
'1231372800:3510',
'1231459200:3521',
'1231545600:3532',
'1231632000:3532',
'1231718400:3526',
'1231804800:3507',
'1231891200:3507',
'1231977600:3503',
'1232064000:3510',
'1232150400:3529',
'1232236800:3535',
'1232323200:3535',
'1232409600:3530',
'1232496000:3530',
'1232582400:3529',
'1232668800:3501',
'1232755200:3501',
'1232841600:3538',
'1232928000:3538',
'1233014400:3538',
'1233100800:3534',
'1233187200:3534',
'1233273600:3549',
'1233360000:3549',
'1233446400:3537',
'1233532800:3537',
'1233619200:3536',
'1233705600:3540',
'1233792000:3512',
'1233878400:3512',
'1233964800:3542',
'1234051200:3542',
'1234137600:3544',
'1234224000:3532',
'1234310400:3532',
'1234396800:3533',
'1234483200:3529',
'1234569600:3525',
'1234656000:3539',
'1234742400:3537',
'1234828800:3532',
'1234915200:3532',
'1235001600:3541',
'1235088000:3541',
'1235174400:3546',
'1235260800:3546',
'1235347200:3537',
'1235433600:3531',
'1235520000:3534',
'1235606400:3516',
'1235692800:3518',
'1235779200:3549',
'1235865600:3548',
'1235952000:3538',
'1236038400:3528',
'1236124800:3540',
'1236211200:3540',
'1236297600:3544',
'1236384000:3547',
'1236470400:3551',
'1236556800:3549',
'1236643200:3548',
'1236729600:3548',
'1236816000:3547',
'1236902400:3542',
'1236988800:3542',
'1237075200:3538',
'1237161600:3535',
'1237248000:3524',
'1237334400:3523',
'1237420800:3519',
'1237507200:3529',
'1237593600:3526',
'1237680000:3495',
'1237766400:3497',
'1237852800:3509',
'1237939200:3507',
'1238025600:3522',
'1238112000:3530',
'1238198400:3530',
'1238284800:3540',
'1238371200:3509',
'1238457600:3538',
'1238544000:3532',
'1238630400:3535',
'1238716800:3535',
'1238803200:3527',
'1238889600:3514',
'1238976000:3514',
'1239062400:3522',
'1239148800:3534',
'1239235200:3537',
'1239321600:3546',
'1239408000:3545',
'1239494400:3548',
'1239580800:3537',
'1239667200:3537',
'1239753600:3538',
'1239840000:3538',
'1239926400:3538',
'1240012800:3532',
'1240099200:3534',
'1240185600:3534',
'1240272000:3541',
'1240358400:3535',
'1240444800:3510',
'1240531200:3526',
'1240617600:3512',
'1240704000:3481',
'1240790400:3512',
'1240876800:3517',
'1240963200:3503',
'1241049600:3503',
'1241136000:3504',
'1241222400:3529',
'1241308800:3519',
'1241395200:3519',
'1241481600:3519',
'1241568000:3496',
'1241654400:3510',
'1241740800:3534',
'1241827200:3534',
'1241913600:3532',
'1242000000:3529',
'1242086400:3530',
'1242172800:3519',
'1242259200:3523',
'1242345600:3535',
'1242432000:3535',
'1242518400:3535',
'1242604800:3522',
'1242691200:3511',
'1242777600:3505',
'1242864000:3493',
'1242950400:3501',
'1243036800:3529',
'1243123200:3505',
'1243209600:3514',
'1243296000:3509',
'1243382400:3509',
'1243468800:3518',
'1243555200:3518',
'1243641600:3523',
'1243728000:3524',
'1243814400:3522',
'1243900800:3526',
'1243987200:3526',
'1244073600:3547',
'1244160000:3549',
'1244246400:3549',
'1244332800:3550',
'1244419200:3531',
'1244505600:3523',
'1244592000:3540',
'1244678400:3540',
'1244764800:3528',
'1244851200:3528',
'1244937600:3533',
'1245024000:3537',
'1245110400:3545',
'1245196800:3544',
'1245283200:3548',
'1245369600:3548',
'1245456000:3549',
'1245542400:3540',
'1245628800:3532',
'1245715200:3540',
'1245801600:3548',
'1245888000:3543',
'1245974400:3543',
'1246060800:3541',
'1246147200:3542',
'1246233600:3542',
'1246320000:3533',
'1246406400:3534',
'1246492800:3544',
'1246579200:3547',
'1246665600:3549',
'1246752000:3549',
'1246838400:3542',
'1246924800:3548',
'1247011200:3545',
'1247097600:3545',
'1247184000:3545',
'1247270400:3545',
'1247356800:3545',
'1247443200:3543',
'1247529600:3544',
'1247616000:3549',
'1247702400:3550',
'1247788800:3549',
'1247875200:3540',
'1247961600:3536',
'1248048000:3536',
'1248134400:3539',
'1248220800:3549',
'1248307200:3549',
'1248393600:3542',
'1248480000:3539',
'1248566400:3534',
'1248652800:3544',
'1248739200:3544',
'1248825600:3550',
'1248912000:3550',
'1248998400:3549',
'1249084800:3544',
'1249171200:3547',
'1249257600:3547',
'1249344000:3527',
'1249430400:3509',
'1249516800:3517',
'1249603200:3540',
'1249689600:3549',
'1249776000:3548',
'1249862400:3537',
'1249948800:3530',
'1250035200:3535',
'1250121600:3531',
'1250208000:3531',
'1250294400:3509',
'1250380800:3503',
'1250467200:3503',
'1250553600:3530',
'1250640000:3543',
'1250726400:3543',
'1250812800:3543',
'1250899200:3543',
'1250985600:3534',
'1251072000:3521',
'1251158400:3508',
'1251244800:3508',
'1251331200:3491',
'1251417600:3491',
'1251504000:3482',
'1251590400:3463',
'1251676800:3472',
'1251763200:3482',
'1251849600:3326',
'1251936000:3379',
'1252022400:3379',
'1252108800:3429',
'1252195200:3500',
'1252281600:3511',
'1252368000:3511',
'1252454400:3515',
'1252540800:3500',
'1252627200:3495',
'1252713600:3525',
'1252800000:3521',
'1252886400:3501',
'1252972800:3469',
'1253059200:3476',
'1253145600:3508',
'1253232000:3508',
'1253318400:3465',
'1253404800:3540',
'1253491200:3544',
'1253577600:3504',
'1253664000:3533',
'1253750400:3539',
'1253836800:3548',
'1253923200:3548',
'1254009600:3554',
'1254096000:3548',
'1254182400:3527',
'1254268800:3517',
'1254355200:3517',
'1254441600:3493',
'1254528000:3493',
'1254614400:3532',
'1254700800:3518',
'1254787200:3518',
'1254873600:3506',
'1254960000:3529',
'1255046400:3537',
'1255132800:3534',
'1255219200:3542',
'1255305600:3542',
'1255392000:3544',
'1255478400:3544',
'1255564800:3544',
'1255651200:3504',
'1255737600:3504',
'1255824000:3547',
'1255910400:3505',
'1255996800:3518',
'1256083200:3510',
'1256169600:3510',
'1256256000:3509',
'1256342400:3519',
'1256428800:3553',
'1256515200:3556',
'1256601600:3556',
'1256688000:3539',
'1256774400:3539',
'1256860800:3540',
'1256947200:3552',
'1257033600:3542',
'1257120000:3527',
'1257206400:3518',
'1257292800:3522',
'1257379200:3507',
'1257465600:3507',
'1257552000:3552',
'1257638400:3552',
'1257724800:3521',
'1257811200:3497',
'1257897600:3512',
'1257984000:3512',
'1258070400:3503',
'1258156800:3483',
'1258243200:3518',
'1258329600:3537',
'1258416000:3520',
'1258502400:3499',
'1258588800:3499',
'1258675200:3462',
'1258761600:3546',
'1258848000:3556',
'1258934400:3556',
'1259020800:3556',
'1259107200:3548',
'1259193600:3534',
'1259280000:3534',
'1259366400:3529',
'1259452800:3529',
'1259539200:3450',
'1259625600:3450',
'1259712000:3434',
'1259798400:3465',
'1259884800:3504',
'1259971200:3504',
'1260057600:3510',
'1260144000:3485',
'1260230400:3485',
'1260316800:3479',
'1260403200:3537',
'1260489600:3537',
'1260576000:3509',
'1260662400:3546',
'1260748800:3550',
'1260835200:3507',
'1260921600:3512',
'1261008000:3507',
'1261094400:3507',
'1261180800:3527',
'1261267200:3521',
'1261353600:3466',
'1261440000:3466',
'1261526400:3479',
'1261612800:3526',
'1261699200:3532',
'1261785600:3524',
'1261872000:3523',
'1261958400:3523',
'1262044800:3498',
'1262131200:3498',
'1262217600:3496',
'1262304000:3490',
'1262390400:3497',
'1262476800:3468',
'1262563200:3465',
'1262649600:3434',
'1262736000:3434',
'1262822400:3445',
'1262908800:3461',
'1262995200:3524',
'1263081600:3531',
'1263168000:3531',
'1263254400:3535',
'1263340800:3535',
'1263427200:3518',
'1263513600:3518',
'1263600000:3525',
'1263686400:3524',
'1263772800:3524',
'1263859200:3532',
'1263945600:3532',
'1264032000:3485',
'1264118400:3487',
'1264204800:3487',
'1264291200:3508',
'1264377600:3508',
'1264464000:3518',
'1264550400:3525',
'1264636800:3514',
'1264723200:3503',
'1264809600:3514',
'1264896000:3515',
'1264982400:3525',
'1265068800:3525',
'1265155200:3491',
'1265241600:3491',
'1265328000:3489',
'1265414400:3520',
'1265500800:3522',
'1265587200:3494',
'1265673600:3494',
'1265760000:3485',
'1265846400:3519',
'1265932800:3532',
'1266019200:3532',
'1266105600:3515',
'1266192000:3498',
'1266278400:3498',
'1266364800:3476',
'1266451200:3537',
'1266537600:3551',
'1266624000:3551',
'1266710400:3538',
'1266796800:3498',
'1266883200:3498',
'1266969600:3504',
'1267056000:3471',
'1267142400:3505',
'1267228800:3505',
'1267315200:3516',
'1267401600:3497',
'1267488000:3518',
'1267574400:3517',
'1267660800:3486',
'1267747200:3486',
'1267833600:3507',
'1267920000:3549',
'1268006400:3554',
'1268092800:3555',
'1268179200:3552',
'1268265600:3518',
'1268352000:3493',
'1268438400:3483',
'1268524800:3519',
'1268611200:3546',
'1268697600:3546',
'1268784000:3656',
'1268870400:3756',
'1268956800:3782',
'1269043200:3851',
'1269129600:3886',
'1269216000:3862',
'1269302400:3899',
'1269388800:3899',
'1269475200:3898',
'1269561600:3877',
'1269648000:3877',
'1269734400:3918',
'1269820800:3927',
'1269907200:3885',
'1269993600:3900',
'1270080000:3917',
'1270166400:3923',
'1270252800:3918',
'1270339200:3917',
'1270425600:3897',
'1270512000:3876',
'1270598400:3876',
'1270684800:3883',
'1270771200:3885',
'1270857600:3885',
'1270944000:3904',
'1271030400:3881',
'1271116800:3859',
'1271203200:3859',
'1271289600:3856',
'1271376000:3881',
'1271462400:3881',
'1271548800:3926',
'1271635200:3934',
'1271721600:3934',
'1271808000:3853',
'1271894400:3853',
'1271980800:3934',
'1272067200:3934',
'1272153600:3939',
'1272240000:3940',
'1272326400:3934',
'1272412800:3925',
'1272499200:3925',
'1272585600:3913',
'1272672000:3919',
'1272758400:3931',
'1272844800:3925',
'1272931200:3925',
'1273017600:3907',
'1273104000:3907',
'1273190400:3910',
'1273276800:3910',
'1273363200:3927',
'1273449600:3927',
'1273536000:3903',
'1273622400:3901',
'1273708800:3910',
'1273795200:3888',
'1273881600:3899',
'1273968000:3900',
'1274054400:3913',
'1274140800:3888',
'1274227200:3891',
'1274313600:3891',
'1274400000:3911',
'1274486400:3934',
'1274572800:3938',
'1274659200:3936',
'1274745600:3931',
'1274832000:3919',
'1274918400:3919',
'1275004800:3925',
'1275091200:3910',
'1275177600:3933',
'1275264000:3937',
'1275350400:3937',
'1275436800:3913',
'1275523200:3913',
'1275609600:3893',
'1275696000:3903',
'1275782400:3916',
'1275868800:3903',
'1275955200:3924',
'1276041600:3924',
'1276128000:3936',
'1276214400:3940',
'1276300800:3940',
'1276387200:3940',
'1276473600:3940',
'1276560000:3940',
'1276646400:3940',
'1276732800:3940',
'1276819200:3940',
'1276905600:3940',
'1276992000:3915',
'1277078400:3907',
'1277164800:3893',
'1277251200:3893',
'1277337600:3923',
'1277424000:3923',
'1277510400:3894',
'1277596800:3826',
'1277683200:3790',
'1277769600:3933',
'1277856000:3882',
'1277942400:3882',
'1278028800:3895',
'1278115200:3911',
'1278201600:3931',
'1278288000:3935',
'1278374400:3935',
'1278460800:3920',
'1278547200:3893',
'1278633600:3913',
'1278720000:3913',
'1278806400:3933',
'1278892800:3832',
'1278979200:3937',
'1279065600:3937',
'1279152000:3937',
'1279238400:3937',
'1279324800:3935',
'1279411200:3911',
'1279497600:3910',
'1279584000:3939',
'1279670400:3939',
'1279756800:3918',
'1279843200:3909',
'1279929600:3909',
'1280016000:3927',
'1280102400:3868',
'1280188800:3917',
'1280275200:3936',
'1280361600:3934',
'1280448000:3934',
'1280534400:3938',
'1280620800:3920',
'1280707200:3895',
'1280793600:3895',
'1280880000:3922',
'1280966400:3925',
'1281052800:3938',
'1281139200:3927',
'1281225600:3857',
'1281312000:3807',
'1281398400:3830',
'1281484800:3814',
'1281571200:3814',
'1281657600:3829',
'1281744000:3818',
'1281830400:3899',
'1281916800:3890',
'1282003200:3878',
'1282089600:3878',
'1282176000:3862',
'1282262400:3862',
'1282348800:3861',
'1282435200:3828',
'1282521600:3853',
'1282608000:3841',
'1282694400:3854',
'1282780800:3855',
'1282867200:3870',
'1282953600:3870',
'1283040000:3886',
'1283126400:3834',
'1283212800:3895',
'1283299200:3895',
'1283385600:3908',
'1283472000:3889',
'1283558400:3888',
'1283644800:3932',
'1283731200:3932',
'1283817600:3865',
'1283904000:3865',
'1283990400:3861',
'1284076800:3880',
'1284163200:3880',
'1284249600:3922',
'1284336000:3894',
'1284422400:3851',
'1284508800:3851',
'1284595200:3844',
'1284681600:3849',
'1284768000:3936',
'1284854400:3936',
'1284940800:3940',
'1285027200:3940',
'1285113600:3940',
'1285200000:3940',
'1285286400:3914',
'1285372800:3864',
'1285459200:3879',
'1285545600:3919',
'1285632000:3922',
'1285718400:3922',
'1285804800:3911',
'1285891200:3911',
'1285977600:3923',
'1286064000:3938',
'1286150400:3925',
'1286236800:3937',
'1286323200:3935',
'1286409600:3891',
'1286496000:3927',
'1286582400:3927',
'1286668800:3938',
'1286755200:3933',
'1286841600:3933',
'1286928000:3866',
'1287014400:3844',
'1287100800:3885',
'1287187200:3885',
'1287273600:3925',
'1287360000:3927',
'1287446400:3930',
'1287532800:3930',
'1287619200:3935',
'1287705600:3935',
'1287792000:3915',
'1287878400:3909',
'1287964800:3912',
'1288051200:3912',
'1288137600:3892',
'1288224000:3886',
'1288310400:3934',
'1288396800:3935',
'1288483200:3932',
'1288569600:3916',
'1288656000:3916',
'1288742400:3904',
'1288828800:3880',
'1288915200:3918',
'1289088000:3934',
'1289174400:3921',
'1289260800:3906',
'1289347200:3906',
'1289433600:3915',
'1289520000:3933',
'1289606400:3932',
'1289692800:3939',
'1289779200:3940',
'1289865600:3940',
'1289952000:3940',
'1290038400:3940',
'1290124800:3907',
'1290211200:3889',
'1290297600:3895',
'1290384000:3895',
'1290470400:3931',
'1290556800:3896',
'1290643200:3925',
'1290729600:3911',
'1290816000:3906',
'1290902400:3895',
'1290988800:3895',
'1291075200:3909',
'1291161600:3919',
'1291248000:3928',
'1291334400:3928',
'1291420800:3919',
'1291507200:3921',
'1291593600:3864',
'1291680000:3864',
'1291766400:3938',
'1291852800:3939',
'1291939200:3939',
'1292025600:3940',
'1292112000:3940',
'1292198400:3939',
'1292284800:3927',
'1292371200:3938',
'1292457600:3940',
'1292544000:3940',
'1292630400:3940',
'1292716800:3926',
'1292803200:3926',
'1292889600:3926',
'1292976000:3940',
'1293062400:3940',
'1293148800:3927',
'1293235200:3927',
'1293321600:3912',
'1293408000:3895',
'1293494400:3920',
'1293580800:3930',
'1293667200:3922',
'1293753600:3895',
'1293840000:3895',
'1293926400:3931',
'1294012800:3909',
'1294185600:3939',
'1294358400:3926',
'1294531200:3940',
'1294617600:3940',
'1294704000:3797',
'1294790400:3839',
'1294876800:3896',
'1294963200:3892',
'1295136000:3905',
'1295222400:3938',
'1295308800:3938',
'1295395200:3939',
'1295568000:3937',
'1295654400:3939',
'1295827200:3940',
'1296086400:3940',
'1296259200:3900',
'1296432000:3940',
'1296604800:3912',
'1296691200:3797',
'1296950400:3899',
'1297036800:3878',
'1297123200:3936',
'1297209600:3936',
'1297382400:3917',
'1297555200:4113',
'1297641600:4304',
'1297728000:4663',
'1297814400:4663',
'1297987200:4884',
'1298160000:5248',
'1298246400:5325',
'1298419200:5244',
'1298505600:5420',
'1298678400:5384',
'1298764800:5291',
'1298851200:5225',
'1299024000:5096',
'1299110400:4695',
'1299196800:4529',
'1299369600:4426',
'1299456000:4455',
'1299628800:4422',
'1299801600:4486',
'1299974400:4606',
'1300060800:4660',
'1300147200:4784',
'1300233600:4784',
'1300320000:5135',
'1300492800:5078',
'1300665600:5126',
'1300752000:5213',
'1301011200:5065',
'1301184000:4742',
'1301270400:4631',
'1301443200:4409',
'1301529600:4237',
'1301702400:4276',
'1301788800:4358',
'1301875200:4354',
'1302048000:4415',
'1302220800:4691',
'1302307200:4846',
'1302393600:4922',
'1302566400:5124',
'1302739200:5348',
'1302912000:5445',
'1302998400:5506',
'1303084800:5537',
'1303257600:5511',
'1303344000:5452',
'1303430400:5323',
'1303516800:5320',
'1303603200:5151',
'1303689600:5088',
'1303776000:4919',
'1304035200:4814',
'1304121600:4710',
'1304208000:4661',
'1304294400:4565',
'1304380800:4600',
'1304467200:4675',
'1304640000:4699',
'1304726400:4746',
'1304812800:4711',
'1304985600:4829',
'1305158400:5006',
'1305244800:5238',
'1305417600:5561',
'1305504000:5803',
'1305676800:6026',
'1305849600:5658',
'1305936000:5227',
'1306022400:5045',
'1306281600:4846',
'1306368000:4930',
'1306454400:4996',
'1306540800:5067',
'1306627200:5001',
'1306713600:4883',
'1306800000:4790',
'1306886400:4689',
'1307059200:4496',
'1307232000:4586',
'1307318400:4747',
'1307491200:4895',
'1307664000:5094',
'1307750400:5140',
'1307836800:5136',
'1307923200:5064',
'1308096000:4923',
'1308268800:4874',
'1308355200:4735',
'1308441600:4728',
'1308528000:4609',
'1308700800:4379',
'1308787200:4286',
'1308960000:4310',
'1309046400:4381',
'1309132800:4402',
'1309305600:4414',
'1309478400:4521',
'1309564800:4462',
'1309651200:4322',
'1309737600:4203',
'1309910400:4106',
'1310083200:4190',
'1310169600:4226',
'1310256000:4190',
'1310342400:4214',
'1310515200:4261',
'1310688000:4315',
'1310860800:4319',
'1310947200:4406',
'1311120000:4677',
'1311292800:4925',
'1311379200:5048',
'1311465600:5143',
'1311552000:5245',
'1311724800:5216',
'1311897600:5058',
'1311984000:5121',
'1312070400:5176',
'1312156800:5397',
'1312329600:5458',
'1312502400:5438',
'1312675200:5030',
'1312761600:4968',
'1312934400:4797',
'1313020800:4783',
'1313193600:4553',
'1313625600:4770',
'1313884800:4821',
'1313971200:4861',
'1314144000:4849',
'1314316800:4619',
'1314489600:4374',
'1314576000:4323',
'1314748800:4235',
'1314921600:4170',
'1315008000:4201',
'1315094400:4135',
'1315180800:4051',
'1315353600:3848',
'1315526400:3791',
'1315612800:3732',
'1315699200:3700',
'1315785600:3661',
'1315958400:3645',
'1316044800:3694',
'1316131200:3762',
'1316304000:3788',
'1316563200:3820',
'1316736000:3767',
'1316908800:3699',
'1316995200:3779',
'1317081600:3943',
'1317340800:4115',
'1317427200:4168',
'1317513600:4168',
'1317600000:4065',
'1317772800:3946',
'1317945600:3903',
'1318118400:3876',
'1318204800:3875',
'1318291200:3953',
'1318377600:3974',
'1318550400:3847',
'1318723200:3898',
'1318809600:3882',
'1318982400:3804',
'1319155200:3719',
'1319328000:3726',
'1319414400:3665',
'1319587200:3624',
'1319760000:3551',
'1319932800:3549',
'1320019200:3538',
'1320192000:3564',
'1320278400:3450',
'1320364800:3432',
'1320451200:3405',
'1320537600:3379',
'1320624000:3345',
'1320796800:3416',
'1320969600:3402',
'1321142400:3580',
'1321401600:3720',
'1321488000:3839',
'1321660800:4040',
'1321833600:4101',
'1321920000:4096',
'1322092800:4019',
'1322179200:4047',
'1322265600:4006',
'1322438400:4012',
'1322524800:4031',
'1322611200:4093',
'1322784000:4099',
'1322956800:4106',
'1323043200:4049',
'1323129600:4078',
'1323216000:4086',
'1323302400:4019',
'1323388800:4002',
'1323475200:4006',
'1323561600:4000',
'1323648000:4030',
'1323734400:4082',
'1323820800:4094',
'1323907200:4136',
'1323993600:4136',
'1324080000:4149',
'1324166400:4145',
'1324252800:4204',
'1324339200:4260',
'1324425600:4307',
'1324512000:4169',
'1324598400:4134',
'1324684800:4120',
'1324771200:4049',
'1324857600:4048',
'1324944000:4072',
'1325030400:4122',
'1325116800:4066',
'1325203200:4096',
'1325289600:4041',
'1325376000:4093',
'1325462400:4147',
'1325548800:4043',
'1325635200:4075',
'1325721600:4179',
'1325808000:4188',
'1325894400:4186',
'1325980800:4168',
'1326067200:4116',
'1326153600:4178',
'1326240000:4276',
'1326326400:4320',
'1326412800:4242',
'1326499200:4211',
'1326585600:4241',
'1326672000:4332',
'1326758400:4431',
'1326844800:4595',
'1326931200:4512',
'1327017600:4500',
'1327104000:4482',
'1327190400:4420',
'1327276800:4319',
'1327363200:4241',
'1327449600:4268',
'1327536000:4191',
'1327622400:4139',
'1327708800:4140',
'1327795200:4183',
'1327881600:4261',
'1327968000:4339',
'1328054400:4386',
'1328140800:4451',
'1328227200:4563',
'1328313600:4561',
'1328400000:4652',
'1328486400:4619',
'1328572800:4724',
'1328659200:4781',
'1328745600:4820',
'1328832000:4781',
'1328918400:4647',
'1329004800:4713',
'1329091200:4818',
'1329177600:4919',
'1329264000:4915',
'1329350400:4954',
'1329436800:4962',
'1329523200:4911',
'1329609600:4911',
'1329696000:4945',
'1329782400:4867',
'1329868800:5005',
'1329955200:5076',
'1330041600:5037',
'1330128000:5151',
'1330214400:5140',
'1330300800:5110',
'1330387200:5098',
'1330473600:4999',
'1330560000:4826',
'1330646400:4702',
'1330732800:4591',
'1330819200:4495',
'1330905600:4486',
'1330992000:4558',
'1331078400:4607',
'1331164800:4770',
'1331251200:4831',
'1331337600:4989',
'1331424000:4999',
'1331510400:4890',
'1331596800:4869',
'1331683200:4719',
'1331769600:4611',
'1331856000:4509',
'1331942400:4488',
'1332028800:4413',
'1332115200:4415',
'1332201600:4403',
'1332288000:4471',
'1332374400:4482',
'1332460800:4482',
'1332547200:4482',
'1332633600:4483',
'1332720000:4483',
'1332806400:4483',
'1332892800:4369',
'1332979200:4272',
'1333065600:4282',
'1333152000:4246',
'1333238400:4211',
'1333324800:4186',
'1333411200:4138',
'1333497600:4103',
'1333584000:4130',
'1333670400:4228',
'1333756800:4306',
'1333843200:4449',
'1333929600:4570',
'1334016000:4654',
'1334102400:4842',
'1334188800:4960',
'1334275200:5055',
'1334361600:4997',
'1334448000:4884',
'1334534400:4757',
'1334620800:4682',
'1334707200:4524',
'1334793600:4428',
'1334880000:4376',
'1334966400:4358',
'1335052800:4463',
'1335139200:4536',
'1335225600:4489',
'1335312000:4458',
'1335398400:4360',
'1335484800:4206',
'1335571200:4031',
'1335657600:3878',
'1335744000:3738',
'1335830400:3675',
'1335916800:3611',
'1336003200:3676',
'1336089600:3707',
'1336176000:3715',
'1336262400:3757',
'1336348800:3761',
'1336435200:3734',
'1336521600:3817',
'1336608000:3922',
'1336694400:4056',
'1336780800:4133',
'1336867200:4141',
'1336953600:4087',
'1337040000:4012',
'1337126400:3852',
'1337212800:3949',
'1337299200:4068',
'1337385600:4183',
'1337472000:4248',
'1337558400:4313',
'1337644800:4288',
'1337731200:4207',
'1337817600:4128',
'1337904000:4161',
'1337990400:4146',
'1338076800:4147',
'1338163200:4116',
'1338249600:4139',
'1338336000:4168',
'1338422400:4184',
'1338508800:4228',
'1338595200:4152',
'1338681600:4129',
'1338768000:4160',
'1338854400:4078',
'1338940800:4000',
'1339027200:3948',
'1339113600:3896',
'1339200000:3906',
'1339286400:3871',
'1339372800:3833',
'1339459200:3885',
'1339545600:3928',
'1339632000:3889',
'1339718400:3739',
'1339804800:3627',
'1339891200:3591',
'1339977600:3524',
'1340064000:3440',
'1340150400:3429',
'1340236800:3450',
'1340323200:3499',
'1340409600:3565',
'1340496000:3640',
'1340582400:3757',
'1340668800:3834',
'1340755200:3939',
'1340841600:4026',
'1340928000:4109',
'1341014400:4151',
'1341100800:4109',
'1341187200:4051',
'1341273600:3934',
'1341360000:3815',
'1341446400:3720',
'1341532800:3631',
'1341619200:3557',
'1341705600:3550',
'1341792000:3523',
'1341878400:3613',
'1341964800:3674',
'1342051200:3678',
'1342137600:3737',
'1342224000:3786',
'1342310400:3943',
'1342396800:4009',
'1342483200:4115',
'1342569600:4082',
'1342656000:4126',
'1342742400:4182',
'1342828800:4151',
'1342915200:4148',
'1343001600:4043',
'1343088000:4077',
'1343174400:4094',
'1343260800:3989',
'1343347200:3906',
'1343433600:3904',
'1343520000:3912',
'1343606400:3895',
'1343692800:3826',
'1343779200:3806',
'1343865600:3859',
'1343952000:3854',
'1344038400:3939',
'1344124800:3941',
'1344211200:3952',
'1344297600:3926',
'1344384000:3888',
'1344470400:3845',
'1344556800:3782',
'1344643200:3784',
'1344729600:3733',
'1344816000:3724',
'1344902400:3667',
'1344988800:3612',
'1345075200:3539',
'1345161600:3474',
'1345248000:3326',
'1345334400:3192',
'1345420800:3164',
'1345507200:3137',
'1345593600:3161',
'1345680000:3121',
'1345766400:3132',
'1345852800:3139',
'1345939200:3014',
'1346025600:2981',
'1346112000:3020',
'1346198400:3025',
'1346284800:3059',
'1346371200:3112',
'1346457600:3097',
'1346544000:3116',
'1346630400:3123',
'1346716800:3082',
'1346803200:3102',
'1346889600:3083',
'1346976000:3062',
'1347062400:3139',
'1347148800:3199',
'1347235200:3189',
'1347321600:3276',
'1347408000:3296',
'1347494400:3362',
'1347580800:3496',
'1347667200:3585',
'1347753600:3675',
'1347840000:3621',
'1347926400:3520',
'1348012800:3455',
'1348099200:3366',
'1348185600:3438',
'1348272000:3382',
'1348358400:3339',
'1348444800:3452',
'1348531200:3441',
'1348617600:3447',
'1348704000:3421',
'1348790400:3330',
'1348876800:3346',
'1348963200:3351',
'1349049600:3270',
'1349136000:3181',
'1349222400:3215',
'1349308800:3217',
'1349395200:3136',
'1349481600:3161',
'1349568000:3137',
'1349654400:3150',
'1349740800:3205',
'1349827200:3100',
'1349913600:2979',
'1350000000:2984',
'1350086400:3036',
'1350172800:3047',
'1350259200:3142',
'1350345600:3098',
'1350432000:3123',
'1350518400:3222',
'1350604800:3267',
'1350691200:3344',
'1350777600:3366',
'1350864000:3502',
'1350950400:3590',
'1351036800:3579',
'1351123200:3579',
'1351209600:3510',
'1351296000:3408',
'1351382400:3323',
'1351468800:3233',
'1351555200:3206',
'1351641600:3198',
'1351728000:3250',
'1351814400:3305',
'1351900800:3336',
'1351987200:3272',
'1352073600:3235',
'1352160000:3259',
'1352246400:3282',
'1352332800:3306',
'1352419200:3330',
'1352505600:3353',
'1352592000:3377',
'1352678400:3400',
'1352764800:3424',
'1352851200:3431',
'1352937600:3473',
'1353024000:3446',
'1353110400:3420',
'1353196800:3402',
'1353283200:3438',
'1353369600:3450',
'1353456000:3310',
'1353542400:3144',
'1353628800:2988',
'1353715200:2872',
'1353801600:2826',
'1353888000:2818',
'1353974400:2854',
'1354060800:2867',
'1354147200:2896',
'1354233600:3012',
'1354320000:3069',
'1354406400:2985',
'1354492800:2894',
'1354579200:2866',
'1354665600:2916',
'1354752000:3015',
'1354838400:2984',
'1354924800:3004',
'1355011200:3079',
'1355097600:3105',
'1355184000:3189',
'1355270400:3117',
'1355356800:3112',
'1355443200:3097',
'1355529600:3131',
'1355616000:3178',
'1355702400:3229',
'1355788800:3327',
'1355875200:3299',
'1355961600:3211',
'1356048000:3112',
'1356134400:3043',
'1356220800:3040',
'1356307200:3020',
'1356393600:3076',
'1356480000:3076',
'1356566400:3116',
'1356652800:3116',
'1356739200:3171',
'1356825600:3106',
'1356912000:2968',
'1356998400:2948',
'1357084800:2894',
'1357171200:2877',
'1357257600:2775',
'1357344000:2758',
'1357430400:2665',
'1357516800:2593',
'1357603200:2556',
'1357689600:2525',
'1357776000:2525',
'1357862400:2530',
'1357948800:2575',
'1358035200:2527',
'1358121600:2504',
'1358208000:2456',
'1358294400:2401',
'1358380800:2471',
'1358467200:2594',
'1358553600:2620',
'1358640000:2552',
'1358726400:2600',
'1358812800:2671',
'1358899200:2671',
'1358985600:2646',
'1359072000:2598',
'1359158400:2556',
'1359244800:2493',
'1359331200:2477',
'1359417600:2542',
'1359504000:2541',
'1359590400:2450',
'1359676800:2353',
'1359763200:2280',
'1359849600:2260',
'1359936000:2196',
'1360022400:2114',
'1360108800:2134',
'1360195200:2093',
'1360281600:2098',
'1360368000:2149',
'1360454400:2204',
'1360540800:2245',
'1360627200:2283',
'1360713600:2299',
'1360800000:2347',
'1360886400:2347',
'1360972800:2423',
'1361059200:2423',
'1361145600:2522',
'1361232000:2578',
'1361318400:2621',
'1361404800:2621',
'1361491200:2615',
'1361577600:2622',
'1361664000:2704',
'1361750400:2710',
'1361836800:2710',
'1361923200:2629',
'1362009600:2645',
'1362096000:2645',
'1362182400:2635',
'1362268800:2678',
'1362355200:2730',
'1362441600:2798',
'1362528000:2890',
'1362614400:2912',
'1362700800:2944',
'1362787200:2953',
'1362873600:2910',
'1362960000:2892',
'1363046400:2940',
'1363132800:2959',
'1363219200:3030',
'1363305600:3146',
'1363392000:3149',
'1363478400:3127',
'1363564800:3122',
'1363651200:3113',
'1363737600:3126',
'1363824000:3047',
'1363910400:2992',
'1363996800:2942',
'1364083200:2878',
'1364169600:2818',
'1364256000:2765',
'1364342400:2728',
'1364428800:2753',
'1364515200:2824',
'1364601600:2956',
'1364688000:3075',
'1364774400:3075',
'1364860800:3122',
'1364947200:3134',
'1365033600:3145',
'1365120000:3157',
'1365206400:3168',
'1365292800:3180',
'1365379200:3191',
'1365465600:3203',
'1365552000:3191',
'1365638400:3191',
'1365724800:3230',
'1365811200:3216',
'1365897600:3236',
'1365984000:3290',
'1366070400:3393',
'1366156800:3393',
'1366243200:3305',
'1366329600:3379',
'1366416000:3368',
'1366502400:3386',
'1366588800:3321',
'1366675200:3321',
'1366761600:3271',
'1366848000:3226',
'1366934400:3226',
'1367020800:3094',
'1367107200:2993',
'1367193600:2936',
'1367280000:2869',
'1367366400:2828',
'1367452800:2763',
'1367539200:2768',
'1367625600:2694',
'1367712000:2803',
'1367798400:2915',
'1367884800:2945',
'1367971200:2996',
'1368057600:3065',
'1368144000:3061',
'1368230400:2938',
'1368316800:2927',
'1368403200:2885',
'1368489600:2823',
'1368576000:2734',
'1368662400:2644',
'1368748800:2568',
'1368835200:2568',
'1368921600:2526',
'1369008000:2526',
'1369094400:2603',
'1369180800:2691',
'1369267200:2691',
'1369353600:2772',
'1369440000:2772',
'1369526400:2843',
'1369612800:2921',
'1369699200:2932',
'1369785600:2932',
'1369872000:2901',
'1369958400:2901',
'1370044800:2788',
'1370131200:2730',
'1370217600:2673',
'1370304000:2673',
'1370390400:2652',
'1370476800:2652',
'1370563200:2652',
'1370649600:2544',
'1370736000:2529',
'1370822400:2468',
'1370908800:2480',
'1370995200:2464',
'1371081600:2464',
'1371168000:2470',
'1371254400:2512',
'1371340800:2544',
'1371427200:2585',
'1371513600:2585',
'1371600000:2584',
'1371686400:2631',
'1371772800:2631',
'1371859200:2629',
'1371945600:2631',
'1372032000:2649',
'1372118400:2652',
'1372204800:2720',
'1372291200:2776',
'1372377600:2765',
'1372464000:2808',
'1372550400:2785',
'1372636800:2770',
'1372723200:2793',
'1372809600:2928',
'1372896000:3021',
'1372982400:3083',
'1373068800:3067',
'1373155200:3080',
'1373241600:3057',
'1373328000:3073',
'1373414400:3083',
'1373500800:2974',
'1373587200:2974',
'1373673600:2884',
'1373760000:3021',
'1373846400:3089',
'1373932800:3113',
'1374019200:3053',
'1374105600:2994',
'1374192000:2934',
'1374278400:2874',
'1374364800:2815',
'1374451200:2755',
'1374537600:2755',
'1374624000:2655',
'1374710400:2552',
'1374796800:2443',
'1374883200:2348',
'1374969600:2277',
'1375056000:2203',
'1375142400:2232',
'1375228800:2276',
'1375315200:2298',
'1375401600:2306',
'1375488000:2306',
'1375574400:2350',
'1375660800:2394',
'1375747200:2394',
'1375833600:2384',
'1375920000:2433',
'1376006400:2472',
'1376092800:2476',
'1376179200:2402',
'1376265600:2430',
'1376352000:2438',
'1376438400:2487',
'1376524800:2441',
'1376611200:2446',
'1376697600:2446',
'1376784000:2531',
'1376870400:2557',
'1376956800:2564',
'1377043200:2564',
'1377129600:2622',
'1377216000:2622',
'1377302400:2645',
'1377388800:2697',
'1377475200:2697',
'1377561600:2649',
'1377648000:2624',
'1377734400:2624',
'1377820800:2551',
'1377907200:2551',
'1377993600:2470',
'1378080000:2405',
'1378166400:2405',
'1378252800:2342',
'1378339200:2342',
'1378425600:2299',
'1378512000:2299',
'1378598400:2247',
'1378684800:2247',
'1378771200:2269',
'1378857600:2269',
'1378944000:2289',
'1379030400:2289',
'1379116800:2189',
'1379203200:2132',
'1379289600:2076',
'1379376000:2076',
'1379462400:2086',
'1379548800:2086',
'1379635200:2087',
'1379721600:2113',
'1379808000:2113',
'1379894400:2089',
'1379980800:2089',
'1380067200:2093',
'1380153600:2093',
'1380240000:2086',
'1380326400:2086',
'1380412800:2100',
'1380499200:2120',
'1380585600:2120',
'1380672000:2166',
'1380758400:2166',
'1380844800:2234',
'1380931200:2340',
'1381017600:2340',
'1381104000:2452',
'1381190400:2506',
'1381276800:2559',
'1381363200:2613',
'1381449600:2666',
'1381536000:2720',
'1381622400:2773',
'1381708800:2827',
'1381795200:2880',
'1381881600:2938',
'1381968000:2938',
'1382054400:2810',
'1382140800:2808',
'1382227200:2779',
'1382313600:2677',
'1382400000:2677',
'1382486400:2565',
'1382572800:2459',
'1382659200:2459',
'1382745600:2369',
'1382832000:2369',
'1382918400:2266',
'1383004800:2266',
'1383091200:2179',
'1383177600:2179',
'1383264000:2114',
'1383350400:2027',
'1383436800:2027',
'1383523200:2003',
'1383609600:2003',
'1383696000:2022',
'1383782400:2022',
'1383868800:2118',
'1383955200:2118',
'1384041600:2189',
'1384128000:2189',
'1384214400:2196',
'1384300800:2196',
'1384387200:2245',
'1384473600:2245',
'1384560000:2217',
'1384646400:2175',
'1384732800:2139',
'1384819200:2139',
'1384905600:2065',
'1384992000:2065',
'1385078400:1979',
'1385164800:1979',
'1385251200:1994',
'1385337600:1994',
'1385424000:2013',
'1385510400:2033',
'1385596800:2052',
'1385683200:2072',
'1385769600:2091',
'1385856000:2111',
'1385942400:2130',
'1386028800:2130',
'1386115200:2132',
'1386201600:2132',
'1386288000:2138',
'1386374400:2138',
'1386460800:2056',
'1386547200:2121',
'1386633600:2076',
'1386720000:2077',
'1386806400:2077',
'1386892800:2072',
'1386979200:2072',
'1387065600:2010',
'1387152000:2010',
'1387238400:2031',
'1387324800:2031',
'1387411200:2110',
'1387497600:2110',
'1387584000:2154',
'1387670400:2143',
'1387756800:2115',
'1387843200:2073',
'1387929600:2073',
'1388016000:2025',
'1388102400:2025',
'1388188800:1978',
'1388275200:1966',
'1388361600:1966',
'1388448000:1990',
'1388534400:2049',
'1388620800:2039',
'1388707200:2039',
'1388793600:1990',
'1388880000:1990',
'1388966400:1952',
'1389052800:1976',
'1389139200:1976',
'1389225600:2014',
'1389312000:2014',
'1389398400:2039',
'1389484800:2080',
'1389571200:2006',
'1389657600:1998',
'1389744000:2051',
'1389830400:2051',
'1389916800:2053',
'1390003200:2053',
'1390089600:2071',
'1390176000:2071',
'1390262400:1998',
'1390348800:1974',
'1390435200:1974',
'1390521600:1983',
'1390608000:1999',
'1390694400:2077',
'1390780800:2077',
'1390867200:2176',
'1390953600:2176',
'1391040000:2257',
'1391126400:2257',
'1391212800:2318',
'1391299200:2292',
'1391385600:2293',
'1391472000:2293',
'1391558400:2240',
'1391644800:2147',
'1391731200:2052',
'1391817600:1952',
'1391904000:1895',
'1391990400:1867',
'1392076800:1910',
'1392163200:1914',
'1392249600:1967',
'1392336000:2031',
'1392422400:2006',
'1392508800:2006',
'1392595200:1971',
'1392681600:1971',
'1392768000:1954',
'1392854400:1995',
'1392940800:2006',
'1393027200:2055',
'1393113600:2025',
'1393200000:1952',
'1393286400:1952',
'1393372800:1897',
'1393459200:1860',
'1393545600:1836',
'1393632000:1830',
'1393718400:1795',
'1393804800:1837',
'1393891200:1856',
'1393977600:1904',
'1394064000:1970',
'1394150400:1983',
'1394236800:1946',
'1394323200:1871',
'1394409600:1874',
'1394496000:1874',
'1394582400:1892',
'1394668800:1938',
'1394755200:1960',
'1394841600:1966',
'1394928000:1959',
'1395014400:1941',
'1395100800:1899',
'1395187200:1934',
'1395273600:1962',
'1395360000:1962',
'1395446400:1924',
'1395532800:1895',
'1395619200:1927',
'1395705600:1927',
'1395792000:1898',
'1395878400:1898',
'1395964800:1923',
'1396051200:1952',
'1396137600:1941',
'1396224000:1932',
'1396310400:1943',
'1396396800:1975',
'1396483200:1975',
'1396569600:1956',
'1396656000:1899',
'1396742400:1844',
'1396828800:1852',
'1396915200:1852',
'1397001600:1829',
'1397088000:1849',
'1397174400:1849',
'1397260800:1863',
'1397347200:1872',
'1397433600:1850',
'1397520000:1843',
'1397606400:1866',
'1397692800:1886',
'1397779200:1875',
'1397865600:1875',
'1397952000:1906',
'1398038400:1906',
'1398124800:1904',
'1398211200:1939',
'1398297600:1926',
'1398384000:1926',
'1398470400:1888',
'1398556800:1899',
'1398643200:1879',
'1398729600:1899',
'1398816000:1900',
'1398902400:1894',
'1398988800:1892',
'1399075200:1875',
'1399161600:1877',
'1399248000:1836',
'1399334400:1803',
'1399420800:1793',
'1399507200:1772',
'1399593600:1772',
'1399680000:1807',
'1399766400:1842',
'1399852800:1836',
'1399939200:1830',
'1400025600:1840',
'1400112000:1840',
'1400198400:1806',
'1400284800:1806',
'1400371200:1813',
'1400457600:1835',
'1400544000:1855',
'1400630400:1843',
'1400716800:1837',
'1400803200:1837',
'1400889600:1839',
'1400976000:1862',
'1401062400:1866',
'1401148800:1847',
'1401235200:1847',
'1401321600:1829',
'1401408000:1829',
'1401494400:1828',
'1401580800:1828',
'1401667200:1815',
'1401753600:1801',
'1401840000:1822',
'1401926400:1765',
'1402012800:1789',
'1402099200:1790',
'1402185600:1813',
'1402272000:1833',
'1402358400:1866',
'1402444800:1932',
'1402531200:1976',
'1402617600:2026',
'1402704000:2062',
'1402790400:1980',
'1402876800:1905',
'1402963200:1826',
'1403049600:1833',
'1403136000:1833',
'1403222400:1869',
'1403308800:1907',
'1403395200:1925',
'1403481600:1962',
'1403568000:2026',
'1403654400:2087',
'1403740800:2051',
'1403827200:2067',
'1403913600:2048',
'1404000000:1990',
'1404086400:1962',
'1404172800:1929',
'1404259200:1968',
'1404345600:1945',
'1404432000:1944',
'1404518400:1924',
'1404604800:1924',
'1404691200:1920',
'1404777600:1967',
'1404864000:1957',
'1404950400:1974',
'1405036800:1989',
'1405123200:2015',
'1405209600:1998',
'1405296000:1919',
'1405382400:1843',
'1405468800:1839',
'1405555200:1818',
'1405641600:1875',
'1405728000:1899',
'1405814400:1899',
'1405900800:1871',
'1405987200:1906',
'1406073600:1900',
'1406160000:1893',
'1406246400:1893',
'1406332800:1902',
'1406419200:1933',
'1406505600:1948',
'1406592000:1948',
'1406678400:1947',
'1406764800:1969',
'1406851200:1979',
'1406937600:1966',
'1407024000:1930',
'1407110400:1885',
'1407196800:1858',
'1407283200:1825',
'1407369600:1844',
'1407456000:1886',
'1407542400:1867',
'1407628800:1873',
'1407715200:1901',
'1407801600:1911',
'1407888000:1957',
'1407974400:1952',
'1408060800:1967',
'1408147200:1976',
'1408233600:1991',
'1408320000:1982',
'1408406400:1955',
'1408492800:1978',
'1408579200:2002',
'1408665600:1938',
'1408752000:1843',
'1408838400:1830',
'1408924800:1855',
'1409011200:1878',
'1409097600:1917',
'1409184000:1899',
'1409270400:1889',
'1409356800:1865',
'1409443200:1865',
'1409529600:1916',
'1409616000:1923',
'1409702400:1955',
'1409788800:1958',
'1409875200:1985',
'1409961600:1981',
'1410048000:1958',
'1410134400:1961',
'1410220800:1936',
'1410307200:1883',
'1410393600:1847',
'1410480000:1860',
'1410566400:1860',
'1410652800:1868',
'1410739200:1872',
'1410825600:1857',
'1410912000:1870',
'1410998400:1870',
'1411084800:1886',
'1411171200:1938',
'1411257600:1950',
'1411344000:1941',
'1411430400:1922',
'1411516800:1956',
'1411603200:1997',
'1411689600:1960',
'1411776000:1960',
'1411862400:1901',
'1411948800:1862',
'1412035200:1862',
'1412121600:1844',
'1412208000:1862',
'1412294400:1856',
'1412380800:1903',
'1412467200:1867',
'1412553600:1851',
'1412640000:1881',
'1412726400:1904',
'1412812800:1896',
'1412899200:1903',
'1412985600:1885',
'1413072000:1899',
'1413158400:1918',
'1413244800:1905',
'1413331200:1928',
'1413417600:1906',
'1413504000:1842',
'1413590400:1884',
'1413676800:1881',
'1413763200:1855',
'1413849600:1861',
'1413936000:1864',
'1414022400:1890',
'1414108800:1896',
'1414195200:1913',
'1414281600:1932',
'1414368000:1920',
'1414454400:1904',
'1414540800:1897',
'1414627200:1925',
'1414713600:1925',
'1414800000:1903',
'1414886400:1877',
'1414972800:1853',
'1415059200:1876',
'1415145600:1876',
'1415232000:1813',
'1415318400:1757',
'1415404800:1757',
'1415491200:1757',
'1415577600:1757',
'1415664000:1757',
'1415750400:1773',
'1415836800:1812',
'1415923200:1861',
'1416009600:1873',
'1416096000:1838',
'1416182400:1873',
'1416268800:1935',
'1416355200:1986',
'1416441600:1989',
'1416528000:1955',
'1416614400:1944',
'1416700800:1909',
'1416787200:1880',
'1416873600:1932',
'1416960000:1946',
'1417046400:1932',
'1417132800:1933',
'1417219200:1951',
'1417305600:1931',
'1417392000:1926',
'1417478400:1926',
'1417564800:1941',
'1417651200:1941',
'1417737600:1950',
'1417824000:1942',
'1417910400:1916',
'1417996800:1865',
'1418083200:1825',
'1418169600:1825',
'1418256000:1842',
'1418342400:1899',
'1418428800:1867',
'1418515200:1881',
'1418601600:1877',
'1418688000:1832',
'1418774400:1858',
'1418860800:1919',
'1418947200:1880',
'1419033600:1833',
'1419120000:1818',
'1419206400:1822',
'1419292800:1808',
'1419379200:1827',
'1419465600:1822',
'1419552000:1812',
'1419638400:1786',
'1419724800:1786',
'1419811200:1796',
'1419897600:1817',
'1419984000:1822',
'1420070400:1830',
'1420156800:1817',
'1420243200:1767',
'1420329600:1749',
'1420416000:1782',
'1420502400:1824',
'1420588800:1846',
'1420675200:1859',
'1420761600:1859',
'1420848000:1818',
'1420934400:1771',
'1421020800:1788',
'1421107200:1795',
'1421193600:1811',
'1421280000:1804',
'1421366400:1804',
'1421452800:1818',
'1421539200:1817',
'1421625600:1803',
'1421712000:1808',
'1421798400:1842',
'1421884800:1834',
'1421971200:1829',
'1422057600:1833',
'1422144000:1850',
'1422230400:1865',
'1422316800:1866',
'1422403200:1866',
'1422489600:1872',
'1422576000:1898',
'1422662400:1926',
'1422748800:1904',
'1422835200:1905',
'1422921600:1868',
'1423008000:1855',
'1423094400:1874',
'1423180800:1865',
'1423267200:1865',
'1423353600:1858',
'1423440000:1827',
'1423526400:1870',
'1423612800:1895',
'1423699200:1895',
'1423785600:1900',
'1423872000:1901',
'1423958400:1917',
'1424044800:1920',
'1424131200:1955',
'1424217600:2017',
'1424304000:2014',
'1424390400:1941',
'1424476800:1950',
'1424563200:1950',
'1424649600:1905',
'1424736000:1880',
'1424822400:1891',
'1424908800:1886',
'1424995200:1962',
'1425081600:1974',
'1425168000:1962',
'1425254400:1930',
'1425340800:1930',
'1425427200:1897',
'1425513600:1897',
'1425600000:1948',
'1425686400:1943',
'1425772800:1910',
'1425859200:1876',
'1425945600:1876',
'1426032000:1862',
'1426118400:1862',
'1426204800:1857',
'1426291200:1862',
'1426377600:1845',
'1426464000:1834',
'1426550400:1834',
'1426636800:1838',
'1426723200:1838',
'1426809600:1837',
'1426896000:1837',
'1426982400:1897',
'1427068800:1898',
'1427155200:1894',
'1427241600:1894',
'1427328000:1908',
'1427414400:1952',
'1427500800:1989',
'1427587200:2067',
'1427673600:2063',
'1427760000:2094',
'1427846400:2028',
'1427932800:2028',
'1428019200:1928',
'1428105600:1890',
'1428192000:1879',
'1428278400:1904',
'1428364800:1944',
'1428451200:1944',
'1428537600:1934',
'1428624000:1912',
'1428710400:1893',
'1428796800:1854',
'1428883200:1854',
'1428969600:1803',
'1429056000:1831',
'1429142400:1831',
'1429228800:1806',
'1429315200:1819',
'1429401600:1844',
'1429488000:1844',
'1429574400:1819',
'1429660800:1824',
'1429747200:1843',
'1429833600:1843',
'1429920000:1845',
'1430006400:1838',
'1430092800:1845',
'1430179200:1864',
'1430265600:1864',
'1430352000:1856',
'1430438400:1856',
'1430524800:1873',
'1430611200:1896',
'1430697600:1896',
'1430784000:1887',
'1430870400:1893',
'1430956800:1893',
'1431043200:1894',
'1431129600:1894',
'1431216000:1898',
'1431302400:1894',
'1431388800:1926',
'1431475200:1926',
'1431561600:1926',
'1431648000:1915',
'1431734400:1925',
'1431820800:1919',
'1431907200:1917',
'1431993600:1917',
'1432080000:1923',
'1432166400:1923',
'1432252800:1953',
'1432339200:1953',
'1432425600:1937',
'1432512000:1937',
'1432598400:1935',
'1432684800:1930',
'1432771200:1937',
'1432857600:1937',
'1432944000:1966',
'1433030400:1987',
'1433116800:1962',
'1433203200:2021',
'1433289600:2021',
'1433376000:2059',
'1433462400:2059',
'1433548800:2054',
'1433635200:2016',
'1433721600:1950',
'1433808000:1944',
'1433894400:1944',
'1433980800:1935',
'1434067200:1937',
'1434153600:1937',
'1434240000:1955',
'1434326400:1950',
'1434412800:1950',
'1434499200:1988',
'1434585600:1988',
'1434672000:2008',
'1434758400:2003',
'1434844800:1950',
'1434931200:1950',
'1435017600:1955',
'1435104000:1955',
'1435190400:1936',
'1435276800:1915',
'1435363200:1915',
'1435449600:1910',
'1435536000:1916',
'1435622400:1934',
'1435708800:1934',
'1435795200:1906',
'1435881600:1906',
'1435968000:1894',
'1436054400:1894',
'1436140800:1864',
'1436227200:1864',
'1436313600:1823',
'1436400000:1881',
'1436486400:1899',
'1436572800:1899',
'1436659200:1858',
'1436745600:1886',
'1436832000:1886',
'1436918400:1863',
'1437004800:1816',
'1437091200:1810',
'1437177600:1810',
'1437264000:1862',
'1437350400:1887',
'1437436800:1887',
'1437523200:1867',
'1437609600:1867',
'1437696000:1810',
'1437782400:1810',
'1437868800:1838',
'1437955200:1847',
'1438041600:1847',
'1438128000:1823',
'1438214400:1811',
'1438300800:1811',
'1438387200:1808',
'1438473600:1830',
'1438560000:1750',
'1438646400:1738',
'1438732800:1738',
'1438819200:1780',
'1438905600:1758',
'1438992000:1758',
'1439078400:1755',
'1439164800:1755',
'1439251200:1709',
'1439337600:1709',
'1439424000:1689',
'1439510400:1608',
'1439596800:1577',
'1439683200:1577',
'1439769600:1589',
'1439856000:1538',
'1439942400:1573',
'1440115200:1556',
'1440201600:1556',
'1440288000:1554',
'1440374400:1554',
'1440374400:1530',
'1440460800:1498',
'1440547200:1498',
'1440633600:1563',
'1440720000:1522',
'1440806400:1522',
'1440892800:1534',
'1440979200:1528',
'1441065600:1527',
'1441152000:1527',
'1441238400:1566',
'1441324800:1600',
'1441411200:1637',
'1441497600:1702',
'1441584000:1702',
'1441670400:1693',
'1441756800:1693',
'1441843200:1697',
'1441843200:1729',
'1441929600:1729',
'1442016000:1761',
'1442102400:1748',
'1442188800:1788',
'1442275200:1788',
'1442361600:1797',
'1442448000:1812',
'1442534400:1812',
'1442620800:1763',
'1442707200:1761',
'1442793600:1761',
'1442880000:1764',
'1442966400:1769',
'1443052800:1769',
'1443139200:1796',
'1443225600:1796',
'1443312000:1746',
'1443398400:1768',
'1443484800:1709',
'1443571200:1709',
'1443657600:1702',
'1443744000:1702',
'1443830400:1675',
'1443916800:1675',
'1444089600:1566',
'1444348800:1540',
'1444521600:1544',
'1444608000:1544',
'1444694400:1594',
'1444780800:1552',
'1444867200:1552',
'1444953600:1579',
'1445040000:1586',
'1445126400:1611',
'1445212800:1611',
'1445212800:1622',
'1445299200:1622',
'1445385600:1582',
'1445472000:1582',
'1445558400:1597',
'1445644800:1592',
'1445731200:1622',
'1445817600:1622',
'1445904000:1619',
'1445990400:1650',
'1446076800:1704',
'1446163200:1704',
'1446249600:1741',
'1446336000:1741',
'1446422400:1741',
'1446508800:1760',
'1446595200:1747',
'1446681600:1747',
'1446768000:1793',
'1446854400:1821',
'1446940800:1859',
'1447027200:1859',
'1447027200:1896',
'1447113600:1896',
'1447200000:1918',
'1447286400:1937',
'1447372800:1937',
'1447459200:1911',
'1447545600:1888',
'1447632000:1874',
'1447718400:1871',
'1447804800:1860',
'1447977600:1859',
'1448064000:1881',
'1448150400:1877',
'1448236800:1877',
'1448236800:1859',
'1448323200:1859',
'1448409600:1899',
'1448496000:1877',
'1448582400:1840',
'1448668800:1840',
'1448755200:1853',
'1448841600:1853',
'1448928000:1870',
'1449014400:1901',
'1449100800:1901',
'1449187200:1888',
'1449273600:1888',
'1449360000:1847',
'1449446400:1847',
'1449446400:1847',
'1449532800:1813',
'1449619200:1734',
'1449705600:1734',
'1449792000:1709',
'1449878400:1688',
'1449964800:1674',
'1450051200:1674',
'1450137600:1678',
'1450224000:1678',
'1450310400:1657',
'1450396800:1657',
'1450483200:1680',
'1450569600:1680',
'1450656000:1695',
'1450742400:1682',
'1450828800:1712',
'1450915200:1740',
'1451001600:1780',
'1451088000:1780',
'1451174400:1808',
'1451260800:1757',
'1451347200:1757',
'1451433600:1764',
'1451520000:1751',
'1451606400:1751',
'1451692800:1716',
'1451779200:1761',
'1451865600:1704',
'1451952000:1696',
'1452124800:1694',
'1452211200:1650',
'1452297600:1650',
'1452384000:1639',
'1452470400:1658',
'1452556800:1658',
'1452643200:1662',
'1452729600:1662',
'1452816000:1642',
'1452902400:1670',
'1452988800:1654',
'1453075200:1654',
'1453161600:1652',
'1453248000:1652',
'1453334400:1645',
'1453420800:1674',
'1453507200:1674',
'1453593600:1660',
'1453680000:1689',
'1453766400:1772',
'1453852800:1835',
'1453939200:1902',
'1454025600:1994',
'1454112000:2085',
'1454198400:2189',
'1454284800:2189',
'1454371200:2286',
'1454371200:2352',
'1454457600:2427',
'1454544000:2427',
'1454630400:2500',
'1454716800:2476',
'1454803200:2476',
'1454889600:2517',
'1454976000:2591',
'1455062400:2713',
'1455148800:2713',
'1455235200:2840',
'1455321600:2970',
'1455408000:3055',
'1455494400:3055',
'1455494400:3189',
'1455580800:3236',
'1455667200:3360',
'1455753600:3416',
'1455840000:3416',
'1455926400:3443',
'1456012800:3422',
'1456099200:3422',
'1456185600:3375',
'1456272000:3370',
'1456358400:3370',
'1456444800:3369',
'1456531200:3288',
'1456617600:3258',
'1456704000:3270',
'1456790400:3347',
'1456876800:3347',
'1456963200:3311',
'1457049600:3311',
'1457136000:3324',
'1457222400:3335',
'1457308800:3258',
'1457481600:3102',
'1457568000:3102',
'1457654400:3064',
'1457740800:2988',
'1457827200:2844',
'1457913600:2742',
'1458000000:2637',
'1458086400:2637',
'1458172800:2505',
'1458259200:2398',
'1458345600:2306',
'1458432000:2227',
'1458518400:2173',
'1458604800:2173',
'1458691200:2107',
'1458777600:2022',
'1458864000:2015',
'1458950400:2010',
'1459036800:1935',
'1459123200:1935',
'1459209600:1854',
'1459296000:1906',
'1459382400:1934',
'1459468800:1901',
'1459555200:1901',
'1459641600:1872',
'1459728000:1901',
'1459814400:1931',
'1459900800:1976',
'1459987200:1980',
'1460073600:1980',
'1460160000:1990',
'1460246400:1985',
'1460332800:1963',
'1460419200:1963',
'1460505600:1985',
'1460592000:1965',
'1460678400:1965',
'1460764800:2025',
'1460851200:1987',
'1460937600:1989',
'1461024000:1989',
'1461110400:1987',
'1461196800:2000',
'1461283200:2021',
'1461369600:2021',
'1461456000:2040',
'1461542400:2040',
'1461628800:2067',
'1461715200:2086',
'1461801600:2138',
'1461888000:2138',
'1461974400:2124',
'1462060800:2126',
'1462147200:2101',
'1462233600:2101',
'1462320000:2120',
'1462406400:2057',
'1462492800:2002',
'1462579200:2002',
'1462665600:1988',
'1462752000:1921',
'1462838400:1921',
'1462924800:1878',
'1463011200:1878',
'1463097600:1877',
'1463184000:1869',
'1463270400:1869',
'1463356800:1869',
'1463443200:1863',
'1463529600:1862',
'1463616000:1862',
'1463702400:1852',
'1463788800:1873',
'1463875200:1873',
'1463961600:1873',
'1464048000:1873',
'1464134400:1895',
'1464220800:1901',
'1464393600:1946',
'1464480000:1946',
'1464566400:1975',
'1464652800:1965',
'1464739200:1968',
'1464825600:1967',
'1464912000:1967',
'1464998400:1962',
'1465084800:1962',
'1465171200:1946',
'1465257600:1944',
'1465344000:1944',
'1465430400:1938',
'1465862400:1887',
'1466035200:1888',
'1466121600:1919',
'1466208000:1896',
'1466294400:1896',
'1466380800:1891',
'1466467200:1798',
'1466553600:1798',
'1466640000:1777',
'1466726400:1754',
'1466812800:1754',
'1466899200:1749',
'1466985600:1749',
'1467072000:1764',
'1467158400:1743',
'1467244800:1743',
'1467417600:1792',
'1467504000:1790',
'1467590400:1790',
'1467676800:1794',
'1467763200:1779',
'1467849600:1845',
'1467936000:1879',
'1468022400:1879',
'1468108800:1921',
'1468195200:1958',
'1468281600:1958',
'1468627200:1908',
'1468713600:1878',
'1468800000:1878',
'1468886400:1912',
'1469318400:2064',
'1469404800:2064',
'1469836800:1909',
'1470009600:1947',
'1470096000:1982',
'1470182400:1981',
'1470268800:1981',
'1470355200:1950',
'1470441600:1901',
'1470528000:1901',
'1470614400:1901',
'1470700800:1911',
'1470787200:1960',
'1470873600:1933',
'1470960000:1972',
'1471046400:1978',
'1471132800:1978',
'1471219200:1978',
'1471305600:1955',
'1471478400:1984',
'1471564800:1984',
'1471651200:1936',
'1471737600:1891',
'1471824000:1891',
'1471824000:1884',
'1471910400:1884',
'1471996800:1903',
'1472083200:1903',
'1472169600:1915',
'1472256000:1915',
'1472428800:2057',
'1472601600:2160',
'1472688000:2268',
'1472774400:2268',
'1472860800:2367',
'1472947200:2367',
'1473033600:2359',
'1473120000:2396',
'1473206400:2396',
'1473292800:2398',
'1473379200:2398',
'1473465600:2479',
'1473552000:2479',
'1473638400:2369',
'1473724800:2369',
'1473811200:2311',
'1473897600:2291',
'1473984000:2291',
'1474070400:2352',
'1474156800:2352',
'1474243200:2324',
'1474329600:2346',
'1474761600:2298',
'1474848000:2298',
'1474848000:2291',
'1474934400:2291',
'1475020800:2352',
'1475107200:2368',
'1475280000:2403',
'1475366400:2413',
'1475452800:2413',
'1475539200:2415',
'1475625600:2415',
'1475712000:2415',
'1475798400:2415',
'1475971200:2365',
'1476057600:2365',
'1476144000:2315',
'1476144000:2315',
'1476230400:2315',
'1476316800:2216',
'1476403200:2216',
'1476489600:2130',
'1476662400:2105',
'1476748800:2009',
'1476835200:1967',
'1476921600:1967',
'1477008000:1889',
'1477094400:1924',
'1477180800:1924',
'1477267200:1924',
'1477353600:1976',
'1477440000:2054',
'1477526400:2054',
'1477612800:2027',
'1477699200:2027',
'1477785600:1992',
'1477872000:1992',
'1477958400:1902',
'1478044800:1902',
'1478131200:1827',
'1478217600:1775',
'1478304000:1775',
'1478390400:1791',
'1478476800:1791',
'1478563200:1811',
'1478649600:1811',
'1478736000:1837',
'1478908800:1905',
'1478995200:1948',
'1479081600:1948',
'1479427200:1885',
'1479513600:1885',
'1479600000:1918',
'1479686400:1918',
'1479772800:1897',
'1479945600:1865',
'1480032000:1887',
'1480118400:1887',
'1480204800:1927',
'1480291200:1927',
'1480377600:1941',
'1480464000:1938',
'1480550400:1938',
'1480723200:1879',
'1480809600:1850',
'1480896000:1848',
'1480982400:1848',
'1481068800:1916',
'1481155200:1916',
'1481241600:1904',
'1481328000:1864',
'1481414400:1864',
'1481500800:1885',
'1481587200:1885',
'1481673600:1926',
'1481760000:1926',
'1481846400:1965',
'1481932800:1927',
'1482019200:1917',
'1482105600:1917',
'1482192000:1913',
'1482278400:1913',
'1482364800:1901',
'1482451200:1887',
'1482537600:1887',
'1482624000:1886',
'1482796800:1914',
'1482883200:1920',
'1482969600:1962',
'1483056000:1943',
'1483142400:1943',
'1483228800:1940',
'1483315200:1912',
'1483401600:1912',
'1483488000:1929',
'1483574400:1929',
'1483660800:1920',
'1483747200:1920',
'1483833600:1917',
'1483920000:1926',
'1484006400:1926',
'1484092800:1876',
'1484179200:1876',
'1484265600:1824',
'1484352000:1795',
'1484438400:1869',
'1484524800:1869',
'1484611200:1963',
'1484697600:2062',
'1484784000:2152',
'1484870400:2152',
'1484956800:2174',
'1485043200:2127',
'1485129600:2100',
'1485216000:2115',
'1485302400:2115',
'1485388800:2068',
'1485475200:2068',
'1485561600:2122',
'1485648000:2164',
'1485734400:2164',
'1485820800:2123',
'1485907200:2156',
'1486080000:2171',
'1486166400:2154',
'1486252800:2201',
'1486425600:2287',
'1486598400:2268',
'1486684800:2259',
'1486857600:2234',
'1486944000:2176',
'1487030400:2173',
'1487203200:2113',
'1487289600:2088',
'1487376000:2088',
'1487462400:2073',
'1487548800:2052',
'1487635200:2068',
'1487721600:2068',
'1487894400:2153',
'1487980800:2153',
'1488153600:2130',
'1488240000:2050',
'1488326400:1960',
'1488499200:1894',
'1488585600:1901',
'1488758400:1891',
'1488931200:1915',
'1489017600:1910',
'1489190400:1952',
'1489363200:1948',
'1489449600:1895',
'1489622400:1960',
'1489795200:2028',
'1489968000:2098',
'1490140800:2098',
'1490313600:2050',
'1490400000:2009',
'1490572800:1997',
'1490659200:1997',
'1490745600:1927',
'1490918400:2012',
'1491091200:2048',
'1491264000:2038',
'1491350400:2020',
'1491436800:2071',
'1491609600:2095',
'1491696000:2030',
'1491782400:2030',
'1491868800:2009',
'1492041600:2049',
'1492214400:2033',
'1492387200:1965',
'1492473600:1881',
'1492473600:1881',
'1492646400:1801',
'1492819200:1763',
'1492992000:1745',
'1493078400:1732',
'1493251200:1772',
'1493424000:1818',
'1493596800:1830',
'1493769600:1798',
'1493856000:1840',
'1494028800:1881',
'1494201600:1897',
'1494374400:1949',
'1494374400:1949',
'1494460800:2016',
'1494547200:2016',
'1494633600:2075',
'1494806400:2245',
'1494892800:2248',
'1495065600:2217',
'1495152000:2269',
'1495238400:2263',
'1495324800:2208',
'1495411200:2208',
'1495584000:2191',
'1495670400:2224',
'1495843200:2242',
'1495929600:2242',
'1496016000:2220',
'1496188800:2190',
'1496275200:2217',
'1496448000:2159',
'1496534400:2110',
'1496620800:2054',
'1496793600:1988',
'1496880000:1944',
'1497052800:1919',
'1497139200:1861',
'1497225600:1801',
'1497312000:1780',
'1497484800:1791',
'1497657600:1784',
'1497830400:1824',
'1497916800:1873',
'1498003200:1874',
'1498089600:1874',
'1498262400:1902',
'1498348800:1942',
'1498521600:1986',
'1498694400:2000',
'1498867200:1959',
'1498953600:1959',
'1499040000:1949',
'1499126400:1949',
'1499299200:1933',
'1499472000:1901',
'1499644800:1910',
'1499817600:1962',
'1499990400:1980',
'1500076800:1980',
'1500249600:1936',
'1500422400:1899',
'1500595200:1921',
'1500768000:1985',
'1500940800:1947',
'1501027200:1909',
'1501200000:1925',
'1501372800:1966',
'1501459200:1938',
'1501632000:1956',
'1501804800:1907',
'1501891200:1874',
'1502064000:1911',
'1502236800:1924',
'1502409600:1951',
'1502496000:1951',
'1502668800:1931',
'1502755200:1931',
'1502928000:1932',
'1503100800:1901',
'1503187200:1862',
'1503360000:1851',
'1503446400:1876',
'1503619200:1902',
'1503792000:1895',
'1503878400:1874',
'1504051200:1937',
'1504224000:1974',
'1504396800:2002',
'1504396800:2002',
'1504483200:1939',
'1504569600:1913',
'1504742400:1909',
'1504915200:1907',
'1505088000:1933',
'1505174400:1933',
'1505347200:2017',
'1505520000:1943',
'1505692800:1882',
'1506211200:2088',
'1506384000:2041',
'1506470400:2041',
'1506643200:2021',
'1506729600:2021',
'1506816000:1980',
'1506988800:1975',
'1507161600:2000',
'1507248000:2080',
'1507420800:2063',
'1507593600:2006',
'1507766400:1970',
'1507939200:1906',
'1508025600:1881',
'1508198400:1908',
'1508284800:1995',
'1508457600:2068',
'1508544000:2068',
'1508716800:2109',
'1508889600:2089',
'1508976000:2089',
'1509062400:2115',
'1509235200:2071',
'1509321600:2071',
'1509494400:2013',
'1509667200:2021',
'1509840000:1972',
'1509926400:1956',
'1510099200:1953',
'1510272000:2000',
'1510444800:2030',
'1510531200:1969',
'1510704000:1978',
'1510876800:2048',
'1511049600:2003',
'1511136000:2017',
'1511308800:2017',
'1511395200:1948',
'1511568000:1949',
'1511654400:1949',
'1511740800:2013',
'1511913600:2035',
'1512000000:2035',
'1512172800:2118',
'1512259200:2111',
'1512345600:2122',
'1512518400:2124',
'1512691200:2152',
'1512864000:2144',
'1513036800:2085',
'1513209600:2100',
'1513382400:2069',
'1513468800:2040',
'1513641600:2010',
'1513814400:2107',
'1513987200:2138',
'1514073600:2077',
'1514246400:2000',
'1514419200:1962',
'1514505600:1993',
'1514678400:1959',
'1514851200:2053',
'1515024000:2063',
'1515196800:2001',
'1515283200:2031',
'1515369600:1963',
'1515456000:2001',
'1515542400:2001',
'1515628800:2024',
'1515715200:2024',
'1515801600:2013',
'1515888000:2013',
'1515974400:2108',
'1516060800:2137',
'1516147200:2137',
'1516233600:2139',
'1516320000:2139',
'1516406400:2066',
'1516579200:2164',
'1516665600:2218',
'1516752000:2138',
'1516838400:2075',
'1516924800:2075',
'1517011200:2052',
'1517097600:2115',
'1517184000:2093',
'1517270400:2093',
'1517356800:2197',
'1517443200:2226',
'1517529600:2226',
'1517616000:2184',
'1517702400:2191',
'1517788800:2191',
'1517875200:2245',
'1517961600:2245',
'1518048000:2237',
'1518134400:2237',
'1518220800:2159',
'1518307200:2199',
'1518393600:2211',
'1518480000:2211',
'1518566400:2315',
'1518652800:2315',
'1518739200:2352',
'1518825600:2276',
'1518912000:2276',
'1518998400:2253',
'1519084800:2269',
'1519171200:2269',
'1519257600:2192',
'1519344000:2133',
'1519430400:2133',
'1519516800:2049',
'1519603200:2025',
'1519689600:2025',
'1519776000:2056',
'1519862400:2134',
'1519948800:2134',
'1520035200:2174',
'1520121600:2119',
'1520208000:2123',
'1520294400:2177',
'1520380800:2177',
'1520467200:2130',
'1520553600:2130',
'1520640000:2125',
'1520726400:2125',
'1520812800:2078',
'1520899200:2078',
'1520985600:2088',
'1521072000:2088',
'1521158400:2075',
'1521244800:2097',
'1521331200:2097',
'1521417600:2118',
'1521504000:2118',
'1521590400:2084',
'1521676800:2062',
'1522022400:2108',
'1522108800:2130',
'1522195200:2139',
'1522281600:2139',
'1522368000:2169',
'1522454400:2169',
'1522540800:2094',
'1522627200:2094',
'1522713600:2035',
'1522800000:2035',
'1522886400:2062',
'1522972800:2062',
'1523059200:2114',
'1523491200:2119',
'1523577600:2107',
'1523750400:2154',
'1523836800:2154',
'1523923200:2122',
'1524009600:2122',
'1524096000:2111',
'1524182400:2111',
'1524268800:2123',
'1524355200:2123',
'1524441600:2087',
'1524528000:2087',
'1524614400:2086',
'1524700800:2086',
'1524787200:2108',
'1524873600:2108',
'1524960000:2148',
'1525046400:2148',
'1525132800:2234',
'1525219200:2234',
'1525305600:2244',
'1525392000:2244',
'1525478400:2329',
'1525564800:2329',
'1525651200:2345',
'1525737600:2345',
'1525824000:2338',
'1525910400:2338',
'1525996800:2329',
'1525996800:2329',
'1526083200:2356',
'1526169600:2356',
'1526256000:2408',
'1526342400:2408',
'1526428800:2345',
'1526515200:2345',
'1526601600:2283',
'1526688000:2283',
'1526774400:2295',
'1526860800:2315',
'1526947200:2315',
'1527033600:2309',
'1527120000:2309',
'1527206400:2257',
'1527292800:2257',
'1527379200:2254',
'1527465600:2254',
'1527552000:2257',
'1527638400:2257',
'1527724800:2220',
'1527811200:2248',
'1527897600:2248',
'1527984000:2194',
'1528070400:2194',
'1528156800:2224',
'1528243200:2224',
'1528416000:2237',
'1528502400:2192',
'1528588800:2205',
'1528675200:2234',
'1528761600:2234',
'1528848000:2235',
'1528934400:2235',
'1529020800:2225',
'1529107200:2225',
'1529193600:2254',
'1529280000:2254',
'1529366400:2273',
'1529452800:2267',
'1529539200:2267',
'1529712000:2298',
'1529798400:2319',
'1529971200:2324',
'1530057600:2324',
'1530144000:2346',
'1530230400:2346',
'1530316800:2370',
'1530403200:2370',
'1530489600:2366',
'1530576000:2366',
'1530662400:2360',
'1530748800:2346',
'1530835200:2346',
'1530921600:2315',
'1531008000:2315',
'1531094400:2299',
'1531180800:2312',
'1531267200:2382',
'1531353600:2382',
'1531440000:2302',
'1531526400:2302',
'1531612800:2293',
'1531699200:2300',
'1531785600:2300',
'1531872000:2269',
'1531958400:2284',
'1532044800:2284',
'1532131200:2227',
'1532217600:2227',
'1532304000:2248',
'1532390400:2248',
'1532476800:2284',
'1532563200:2284',
'1532649600:2225',
'1532736000:2225',
'1532822400:2189',
'1532908800:2189',
'1532995200:2175',
'1533081600:2175',
'1533168000:2125',
'1533254400:2125',
'1533340800:2209',
'1533427200:2209',
'1533513600:2192',
'1533600000:2192',
'1533686400:2203',
'1533772800:2267',
'1533859200:2267',
'1533945600:2258',
'1534032000:2258',
'1534118400:2247',
'1534204800:2271',
'1534464000:2289',
'1534550400:2313',
'1534636800:2356',
'1534723200:2356',
'1534809600:2358',
'1534896000:2380',
'1534982400:2380',
'1535068800:2397',
'1535155200:2336',
'1535241600:2336',
'1535328000:2350',
'1535414400:2350',
'1535500800:2274',
'1535587200:2219',
'1535673600:2153',
'1535760000:2153',
'1535846400:2131',
'1535932800:2102',
'1536019200:2102',
'1536105600:2117',
'1536192000:2117',
'1536278400:2113',
'1536364800:2113',
'1536451200:2144',
'1536537600:2144',
'1536624000:2148',
'1536710400:2148',
'1536796800:2133',
'1536883200:2133',
'1536969600:2163',
'1537056000:2127',
'1537142400:2088',
'1537228800:2088',
'1537315200:2099',
'1537401600:2099',
'1537488000:2127',
'1537574400:2127',
'1537660800:2192',
'1537747200:2195',
'1537833600:2195',
'1537920000:2251',
'1538006400:2251',
'1538092800:2310',
'1538179200:2310',
'1538265600:2342',
'1538352000:2307',
'1541548800:2214',
'1542585600:2111',
'1542844800:2231',
'1542931200:2231',
'1543017600:2271',
'1543104000:2217',
'1543190400:2217',
'1543276800:2185',
'1543363200:2185',
'1543449600:2185',
'1543622400:2200',
'1543708800:2223',
'1543795200:2268',
'1543881600:2268',
'1543968000:2272',
'1544054400:2272',
'1544140800:2314',
'1544227200:2314',
'1544313600:2325',
'1544400000:2325',
'1544486400:2324',
'1544572800:2324',
'1544659200:2376',
'1544745600:2376',
'1544832000:2368',
'1544918400:2328',
'1545004800:2334',
'1545091200:2334',
'1545177600:2383',
'1545264000:2383',
'1545350400:2292',
'1545436800:2307',
'1545523200:2307',
'1545609600:2261',
'1545696000:2261',
'1545782400:2243',
'1545868800:2227',
'1545955200:2227',
'1546041600:2155',
'1546128000:2155',
'1546214400:2143',
'1546300800:2143',
'1546387200:2125',
'1546473600:2125',
'1546560000:2167',
'1546646400:2170',
'1546732800:2170',
'1546819200:2144',
'1546905600:2144',
'1546992000:2144',
'1547078400:2155',
'1547164800:2155',
'1547251200:2155',
'1547337600:2223',
'1547424000:2223',
'1547510400:2312',
'1547596800:2312',
'1547683200:2390',
'1547769600:2390',
'1547856000:2478',
'1547942400:2591',
'1548028800:2591',
'1548115200:2645',
'1548201600:2645',
'1548288000:2656',
'1548374400:2656',
'1548460800:2704',
'1548547200:2704',
'1548633600:2732',
'1548720000:2732',
'1548806400:2732',
'1548892800:2732',
'1548979200:2827',
'1549065600:2827',
'1549152000:2887',
'1549238400:2887',
'1549324800:2951',
'1549411200:2951',
'1549497600:3059',
'1549584000:3059',
'1549670400:3113',
'1549756800:3113',
'1549843200:3183',
'1549929600:3183',
'1550016000:3166',
'1550102400:3199',
'1550188800:3199',
'1550275200:3263',
'1550361600:3263',
'1550448000:3274',
'1550534400:3274',
'1550620800:3271',
'1550707200:3337',
'1550793600:3337',
'1550880000:3426',
'1550966400:3426',
'1551052800:3475',
'1551139200:3475',
'1551225600:3532',
'1551312000:3532',
'1551398400:3566',
'1551484800:3587',
'1551571200:3587',
'1551657600:3588',
'1551744000:3588',
'1551830400:3629',
'1551916800:3629',
'1552003200:3561',
'1552089600:3561',
'1552176000:3506',
'1552262400:3429',
'1552348800:3429',
'1552435200:3395',
'1552521600:3395',
'1552608000:3564',
'1552694400:3564',
'1552780800:3641',
'1552867200:3641',
'1552953600:3562',
'1553040000:3562',
'1553558400:3608',
'1553644800:3607',
'1553904000:3601',
'1554163200:3414',
'1554249600:3414',
'1554336000:3458',
'1554422400:3458',
'1554595200:3445',
'1554768000:3594',
'1555200000:3756',
'1555286400:3756',
'1555459200:3705',
'1555545600:3613',
'1555804800:3664',
'1555977600:3692',
'1556064000:3643',
'1556150400:3643',
'1556323200:3744',
'1556668800:3742',
'1556841600:3646',
'1556928000:3765',
'1557014400:3765',
'1557100800:3778',
'1557446400:3807',
'1558137600:3746',
'1558224000:3753',
'1558483200:3771',
'1558569600:3809',
'1558656000:3809',
'1558828800:3805',
'1558915200:3872',
'1559001600:3872',
'1559088000:3910',
'1559174400:3910',
'1559260800:3875',
'1559347200:3875',
'1559433600:3875',
'1559520000:3884',
'1559606400:3884',
'1559692800:3920',
'1559779200:3920',
'1559865600:3929',
'1559952000:3929',
'1560038400:3901',
'1560124800:3901',
'1560211200:3785',
'1560297600:3785',
'1560384000:3810',
'1560470400:3810',
'1560556800:3890',
'1560643200:3890',
'1560729600:3981',
'1560816000:3981',
'1560902400:4018',
'1560988800:4018',
'1561075200:3994',
'1561161600:3994',
'1561248000:4119',
'1561334400:4119',
'1561420800:4072',
'1561507200:4072',
'1561593600:4093',
'1561680000:4093',
'1561766400:4093',
'1561852800:4150',
'1561939200:4150',
'1562025600:4316',
'1562112000:4316',
'1562198400:4173',
'1562284800:4173',
'1562371200:4173',
'1562457600:4139',
'1562544000:4139',
'1562630400:4113',
'1562716800:4113',
'1562803200:4295',
'1562889600:4295',
'1562976000:4433',
'1563062400:4495',
'1563148800:4495',
'1563235200:4512',
'1563321600:4512',
'1563408000:4383',
'1563494400:4383',
'1563580800:4336',
'1563667200:4336',
'1563753600:4183',
'1563840000:4183',
'1563926400:4244',
'1564012800:4244',
'1564099200:4272',
'1564185600:4272',
'1564272000:4249',
'1564358400:4249',
'1564444800:4313',
'1564531200:4313',
'1564617600:4313',
'1564704000:4454',
'1564790400:4454',
'1564876800:4454',
'1564963200:4465',
'1565049600:4465',
'1565136000:4432',
'1565222400:4432',
'1565308800:4593',
'1565395200:4593',
'1565481600:4694',
'1565568000:4679',
'1565654400:4679',
'1565740800:4713',
'1565827200:4713',
'1565913600:4787',
'1566000000:4787',
'1566086400:4792',
'1566259200:4777',
'1566345600:4777',
'1566432000:4831',
'1566518400:4831',
'1566604800:4815',
'1566691200:4815',
'1566777600:4783',
'1566864000:4783',
'1566950400:4835',
'1567036800:4835',
'1567123200:4833',
'1567209600:4833',
'1567296000:4833',
'1567382400:4767',
'1567468800:4767',
'1567555200:4767',
'1567641600:4665',
'1567728000:4665',
'1567814400:4607',
'1567900800:4607',
'1567987200:4604',
'1568073600:4604',
'1568160000:4473',
'1568246400:4473',
'1568332800:4493',
'1568419200:4493',
'1568505600:4421',
'1568592000:4421',
'1568764800:4451',
'1568851200:4451',
'1568937600:4429',
'1569024000:4429',
'1569110400:4469',
'1569196800:4469',
'1569283200:4469',
'1569369600:4421',
'1569456000:4421',
'1569542400:4330',
'1569628800:4330',
'1569715200:4330',
'1569801600:4366',
'1569888000:4366',
'1569974400:4221',
'1570147200:4221',
'1570233600:4259',
'1570320000:4259',
'1570406400:4259',
'1570492800:4109',
'1570579200:4109',
'1570665600:4109',
'1570752000:4142',
'1570838400:4142',
'1570924800:4211',
'1571011200:4211',
'1571097600:4260',
'1571184000:4260',
'1571270400:4260',
'1571356800:4254',
'1571443200:4254',
'1571529600:4254',
'1571616000:4278',
'1571702400:4278',
'1571788800:4278',
'1571875200:4476',
'1571961600:4476',
'1572048000:4493',
'1572134400:4493',
'1572220800:4493',
'1572307200:4501',
'1572393600:4501',
'1572480000:4501',
'1572566400:4481',
'1572652800:4481',
'1572739200:4481',
'1572912000:4483',
'1572998400:4488',
'1573084800:4488',
'1573171200:4488',
'1573344000:4518',
'1573430400:4480',
'1573516800:4480',
'1573603200:4500',
'1573689600:4500',
'1573776000:4500',
'1573862400:4442',
'1573948800:4442',
'1574035200:4518',
'1574121600:4518',
'1574208000:4527',
'1574294400:4527',
'1574380800:4375',
'1574467200:4375',
'1574553600:4375',
'1574640000:4248',
'1574726400:4248',
'1574812800:4103',
'1574899200:4103',
'1574985600:4112',
'1575072000:4112',
'1575158400:4171',
'1575244800:4171',
'1575331200:4158',
'1575417600:4158',
'1575504000:4158',
'1575590400:4260',
'1575676800:4260',
'1575763200:4217',
'1575849600:4217',
'1575936000:4217',
'1576022400:4226',
'1576108800:4226',
'1576195200:4254',
'1576281600:4254',
'1576368000:4254',
'1576454400:4318',
'1576540800:4318',
'1576627200:4341',
'1576713600:4341',
'1576800000:4348',
'1576886400:4348',
'1576972800:4356',
'1577059200:4356',
'1577145600:4393',
'1577232000:4393',
'1577318400:4464',
'1577404800:4464',
'1577491200:4505',
'1577577600:4505',
'1577664000:4522',
'1577750400:4522',
'1577836800:4568',
'1577923200:4568',
'1578009600:4565',
'1578096000:4565',
'1578182400:4565',
'1578268800:4669',
'1578355200:4669',
'1578441600:4848',
'1578528000:4848',
'1578614400:4903',
'1578700800:4903',
'1578787200:4914',
'1578873600:4914',
'1578960000:4833',
'1579046400:4833',
'1579132800:4791',
'1579219200:4791',
'1579305600:4791',
'1579392000:4856',
'1579478400:4856',
'1579564800:4893',
'1579651200:4893',
'1579737600:4872',
'1579824000:4872',
'1579910400:4881',
'1579996800:4804',
'1580083200:4804',
'1580169600:4876',
'1580256000:4876',
'1580342400:4711',
'1580428800:4711',
'1580515200:4660',
'1580601600:4660',
'1580688000:4797',
'1580774400:4797',
'1580860800:4798',
'1580947200:4798',
'1581033600:4872',
'1581120000:4872',
'1581206400:4948',
'1581292800:4948',
'1581379200:4963',
'1581465600:4963',
'1581552000:4963',
'1581638400:4973',
'1581724800:4973',
'1581811200:4973',
'1581984000:4972',
'1582070400:4981',
'1582156800:4981',
'1582243200:4980',
'1582329600:4980',
'1582416000:4980',
'1582502400:4986',
'1582588800:4986',
'1582675200:5042',
'1582761600:5042',
'1582848000:5010',
'1582934400:5010',
'1583020800:5087',
'1583107200:5087',
'1583193600:5066',
'1583280000:5066',
'1583366400:5147',
'1583452800:5147',
'1583539200:5204',
'1583625600:5204',
'1583712000:5258',
'1583798400:5258',
'1583884800:5258',
'1583971200:5332',
'1584057600:5332',
'1584144000:5332',
'1584230400:5296',
'1584316800:5296',
'1584403200:5281',
'1584489600:5381',
'1584576000:5381',
'1584662400:5381',
'1584748800:5370',
'1584835200:5370',
'1584921600:5432',
'1585008000:5432',
'1585094400:5509',
'1585180800:5410',
'1585267200:5410',
'1585353600:5428',
'1585440000:5428',
'1585526400:5483',
'1585612800:5483',
'1585699200:5451',
'1585785600:5451',
'1585872000:5575',
'1585958400:5575',
'1586044800:5527',
'1586131200:5527',
'1586217600:5588',
'1586304000:5588',
'1586390400:5600',
'1586476800:5600',
'1586563200:5697',
'1586649600:5801',
'1586736000:5691',
'1586822400:5691',
'1586908800:5706',
'1586995200:5706',
'1587081600:5864',
'1587168000:5864',
'1587254400:5783',
'1587340800:5891',
'1587427200:5943',
'1587513600:5943',
'1587600000:6012',
'1587686400:6012',
'1587772800:5937',
'1587859200:5948',
'1587945600:5948',
'1588032000:5778',
'1588118400:5833',
'1588204800:5826',
'1588377600:5845',
'1588464000:5782',
'1588550400:5835',
'1588636800:5772',
'1588723200:5772',
'1588809600:5798',
'1588896000:5798',
'1588982400:5835',
'1589068800:5835',
'1589155200:5818',
'1589241600:5818',
'1589328000:5967',
'1589414400:6023',
'1589500800:6042',
'1589587200:6042',
'1589673600:6067',
'1589760000:6000',
'1589846400:6000',
'1589932800:6074',
'1590019200:6074',
'1590105600:6101',
'1590192000:6101',
'1590278400:6161',
'1590364800:6161',
'1590451200:6232',
'1590537600:6230',
'1590624000:6230',
'1590710400:6255',
'1590796800:6255',
'1590883200:6234',
'1590969600:6234',
'1591056000:6363',
'1591142400:6363',
'1591228800:6409',
'1591315200:6409',
'1591401600:6509',
'1591574400:6443'
}