FANDOM


return {
    '1211241600:471200',
    '1211328000:458800',
    '1211414400:436100',
    '1211500800:436100',
    '1211587200:435600',
    '1211673600:435600',
    '1211760000:456600',
    '1211846400:456600',
    '1211932800:474100',
    '1212019200:474100',
    '1212105600:457300',
    '1212192000:457300',
    '1212278400:454800',
    '1212364800:455300',
    '1212451200:467200',
    '1212537600:485300',
    '1212624000:491700',
    '1212710400:515400',
    '1212796800:540100',
    '1212883200:566600',
    '1212969600:623700',
    '1213056000:623700',
    '1213142400:654100',
    '1213228800:686200',
    '1213315200:719500',
    '1213401600:753300',
    '1213488000:826600',
    '1213574400:826600',
    '1213660800:867100',
    '1213747200:909100',
    '1213833600:981900',
    '1213920000:948200',
    '1214006400:948200',
    '1214092800:901300',
    '1214179200:813600',
    '1214265600:813600',
    '1214352000:773000',
    '1214438400:734400',
    '1214524800:697800',
    '1214611200:663000',
    '1214697600:630000',
    '1214784000:598600',
    '1214870400:568800',
    '1214956800:513700',
    '1215043200:513700',
    '1215129600:488200',
    '1215216000:469200',
    '1215302400:460200',
    '1215388800:482000',
    '1215475200:505200',
    '1215561600:553600',
    '1215648000:553600',
    '1215734400:562800',
    '1215820800:541800',
    '1215907200:516200',
    '1215993600:473400',
    '1216080000:473400',
    '1216166400:462100',
    '1216252800:473200',
    '1216339200:491500',
    '1216425600:514800',
    '1216512000:535900',
    '1216598400:540600',
    '1216684800:532400',
    '1216771200:512800',
    '1216857600:509500',
    '1216944000:516000',
    '1217030400:516000',
    '1217116800:525300',
    '1217203200:531900',
    '1217289600:538500',
    '1217376000:548700',
    '1217462400:584800',
    '1217548800:584800',
    '1217635200:606100',
    '1217721600:631400',
    '1217808000:670100',
    '1217894400:666800',
    '1217980800:666800',
    '1218067200:640500',
    '1218153600:608700',
    '1218240000:579400',
    '1218326400:570100',
    '1218412800:573000',
    '1218499200:586100',
    '1218585600:599400',
    '1218672000:608100',
    '1218758400:600000',
    '1218844800:579000',
    '1218931200:564100',
    '1219017600:565300',
    '1219104000:584900',
    '1219190400:572600',
    '1219276800:572600',
    '1219363200:559500',
    '1219449600:558600',
    '1219536000:558600',
    '1219622400:569600',
    '1219708800:565900',
    '1219795200:549800',
    '1219881600:534600',
    '1219968000:511600',
    '1220054400:465500',
    '1220140800:444200',
    '1220227200:444200',
    '1220313600:424000',
    '1220400000:410300',
    '1220486400:413500',
    '1220572800:433100',
    '1220659200:433100',
    '1220745600:475000',
    '1220832000:493300',
    '1220918400:493300',
    '1221004800:479200',
    '1221091200:460600',
    '1221177600:443100',
    '1221264000:453100',
    '1221350400:469500',
    '1221436800:450800',
    '1221523200:450800',
    '1221609600:442200',
    '1221696000:431600',
    '1221782400:442000',
    '1221868800:442000',
    '1221955200:436200',
    '1222041600:439300',
    '1222128000:447400',
    '1222214400:450600',
    '1222300800:450100',
    '1222387200:447600',
    '1222473600:455200',
    '1222560000:455200',
    '1222646400:460200',
    '1222732800:465000',
    '1222819200:462200',
    '1222905600:466200',
    '1222992000:466000',
    '1223078400:472300',
    '1223164800:472300',
    '1223251200:478000',
    '1223337600:485500',
    '1223424000:496400',
    '1223510400:496400',
    '1223596800:505800',
    '1223683200:507700',
    '1223769600:510400',
    '1223856000:509000',
    '1223942400:510000',
    '1224028800:513100',
    '1224115200:492600',
    '1224201600:469500',
    '1224288000:446200',
    '1224374400:405800',
    '1224460800:405800',
    '1224547200:399200',
    '1224633600:413000',
    '1224720000:439800',
    '1224806400:439800',
    '1224892800:449000',
    '1224979200:449000',
    '1225065600:452300',
    '1225152000:444500',
    '1225238400:439500',
    '1225324800:439700',
    '1225411200:446700',
    '1225497600:453100',
    '1225584000:477000',
    '1225670400:509300',
    '1225756800:523700',
    '1225843200:523700',
    '1225929600:518300',
    '1226016000:501200',
    '1226102400:486700',
    '1226188800:479900',
    '1226275200:494200',
    '1226361600:502800',
    '1226448000:515500',
    '1226534400:512000',
    '1226620800:507000',
    '1226707200:506200',
    '1226793600:502200',
    '1226880000:505900',
    '1226966400:513800',
    '1227052800:513800',
    '1227139200:517600',
    '1227225600:528800',
    '1227312000:528800',
    '1227398400:532000',
    '1227484800:548100',
    '1227571200:556800',
    '1227657600:556800',
    '1227744000:557600',
    '1227830400:536500',
    '1227916800:536500',
    '1228003200:522500',
    '1228089600:529600',
    '1228176000:548600',
    '1228262400:555700',
    '1228348800:560100',
    '1228435200:559600',
    '1228521600:551100',
    '1228608000:556400',
    '1228694400:579600',
    '1228780800:579600',
    '1228867200:585800',
    '1228953600:599100',
    '1229040000:599100',
    '1229126400:612000',
    '1229212800:632700',
    '1229299200:661100',
    '1229385600:678700',
    '1229472000:695400',
    '1229558400:733200',
    '1229644800:748400',
    '1229731200:748400',
    '1229817600:753400',
    '1229904000:694900',
    '1229990400:660200',
    '1230076800:629100',
    '1230163200:629100',
    '1230249600:574100',
    '1230336000:574100',
    '1230422400:590700',
    '1230508800:618800',
    '1230595200:643700',
    '1230681600:636200',
    '1230768000:636200',
    '1230854400:611100',
    '1230940800:607600',
    '1231027200:616800',
    '1231113600:628500',
    '1231200000:638000',
    '1231286400:630900',
    '1231372800:631900',
    '1231459200:633600',
    '1231545600:617000',
    '1231632000:617000',
    '1231718400:622900',
    '1231804800:637400',
    '1231891200:637400',
    '1231977600:625300',
    '1232064000:618500',
    '1232150400:615900',
    '1232236800:613700',
    '1232323200:613700',
    '1232409600:631000',
    '1232496000:626400',
    '1232582400:626400',
    '1232668800:612800',
    '1232755200:612800',
    '1232841600:627600',
    '1232928000:627600',
    '1233014400:622000',
    '1233100800:617200',
    '1233187200:617200',
    '1233273600:617400',
    '1233360000:615300',
    '1233446400:613900',
    '1233532800:613900',
    '1233619200:616000',
    '1233705600:638000',
    '1233792000:619600',
    '1233878400:619600',
    '1233964800:613800',
    '1234051200:613800',
    '1234137600:621200',
    '1234224000:611300',
    '1234310400:611300',
    '1234396800:615800',
    '1234483200:611400',
    '1234569600:606200',
    '1234656000:609900',
    '1234742400:611300',
    '1234828800:605000',
    '1234915200:605000',
    '1235001600:601700',
    '1235088000:601700',
    '1235174400:600600',
    '1235260800:600600',
    '1235347200:602400',
    '1235433600:605500',
    '1235520000:599800',
    '1235606400:596400',
    '1235692800:594400',
    '1235779200:595000',
    '1235865600:604200',
    '1235952000:596400',
    '1236038400:593000',
    '1236124800:593000',
    '1236211200:593000',
    '1236297600:593900',
    '1236384000:592700',
    '1236470400:593500',
    '1236556800:592900',
    '1236643200:593700',
    '1236729600:593700',
    '1236816000:592400',
    '1236902400:587100',
    '1236988800:587100',
    '1237075200:584100',
    '1237161600:582400',
    '1237248000:579200',
    '1237334400:579000',
    '1237420800:575800',
    '1237507200:573700',
    '1237593600:567100',
    '1237680000:565200',
    '1237766400:558300',
    '1237852800:552600',
    '1237939200:548800',
    '1238025600:547900',
    '1238112000:552900',
    '1238198400:552900',
    '1238284800:564100',
    '1238371200:576400',
    '1238457600:582500',
    '1238544000:590100',
    '1238630400:608900',
    '1238716800:608900',
    '1238803200:616600',
    '1238889600:637600',
    '1238976000:637600',
    '1239062400:646700',
    '1239148800:631100',
    '1239235200:620700',
    '1239321600:615300',
    '1239408000:615800',
    '1239494400:642000',
    '1239580800:650000',
    '1239667200:650000',
    '1239753600:634500',
    '1239840000:635100',
    '1239926400:635100',
    '1240012800:633500',
    '1240099200:629500',
    '1240185600:629500',
    '1240272000:628500',
    '1240358400:628800',
    '1240444800:631700',
    '1240531200:639400',
    '1240617600:639000',
    '1240704000:636300',
    '1240790400:635400',
    '1240876800:651700',
    '1240963200:657000',
    '1241049600:657000',
    '1241136000:657600',
    '1241222400:656900',
    '1241308800:661900',
    '1241395200:661900',
    '1241481600:666100',
    '1241568000:666800',
    '1241654400:658400',
    '1241740800:649400',
    '1241827200:649400',
    '1241913600:637500',
    '1242000000:627100',
    '1242086400:614600',
    '1242172800:601300',
    '1242259200:572100',
    '1242345600:553600',
    '1242432000:553600',
    '1242518400:533700',
    '1242604800:541000',
    '1242691200:567100',
    '1242777600:590500',
    '1242864000:600300',
    '1242950400:585700',
    '1243036800:572900',
    '1243123200:586800',
    '1243209600:590200',
    '1243296000:589900',
    '1243382400:589900',
    '1243468800:597400',
    '1243555200:597400',
    '1243641600:609900',
    '1243728000:658800',
    '1243814400:635200',
    '1243900800:613100',
    '1243987200:613100',
    '1244073600:602900',
    '1244160000:609600',
    '1244246400:609600',
    '1244332800:623400',
    '1244419200:638500',
    '1244505600:647400',
    '1244592000:675000',
    '1244678400:660900',
    '1244764800:647700',
    '1244851200:647700',
    '1244937600:658000',
    '1245024000:679900',
    '1245110400:697400',
    '1245196800:703900',
    '1245283200:707000',
    '1245369600:707000',
    '1245456000:713000',
    '1245542400:700200',
    '1245628800:694200',
    '1245715200:686600',
    '1245801600:702800',
    '1245888000:710600',
    '1245974400:710600',
    '1246060800:720100',
    '1246147200:751300',
    '1246233600:751300',
    '1246320000:773100',
    '1246406400:793100',
    '1246492800:818100',
    '1246579200:836800',
    '1246665600:829900',
    '1246752000:829900',
    '1246838400:803100',
    '1246924800:794600',
    '1247011200:786300',
    '1247097600:786300',
    '1247184000:781300',
    '1247270400:812300',
    '1247356800:812300',
    '1247443200:830800',
    '1247529600:846700',
    '1247616000:855900',
    '1247702400:833900',
    '1247788800:808500',
    '1247875200:787900',
    '1247961600:802700',
    '1248048000:802700',
    '1248134400:835300',
    '1248220800:860300',
    '1248307200:860300',
    '1248393600:864300',
    '1248480000:876000',
    '1248566400:911800',
    '1248652800:909000',
    '1248739200:919600',
    '1248825600:942200',
    '1248912000:942200',
    '1248998400:969300',
    '1249084800:987700',
    '1249171200:980500',
    '1249257600:964700',
    '1249344000:927900',
    '1249430400:883700',
    '1249516800:848500',
    '1249603200:872300',
    '1249689600:890500',
    '1249776000:898000',
    '1249862400:909900',
    '1249948800:920200',
    '1250035200:919300',
    '1250121600:914000',
    '1250208000:912200',
    '1250294400:886700',
    '1250380800:896200',
    '1250467200:896200',
    '1250553600:922600',
    '1250640000:917900',
    '1250726400:917900',
    '1250812800:881500',
    '1250899200:881500',
    '1250985600:858700',
    '1251072000:826700',
    '1251158400:753900',
    '1251244800:753900',
    '1251331200:768700',
    '1251417600:768700',
    '1251504000:785700',
    '1251590400:781300',
    '1251676800:782900',
    '1251763200:790900',
    '1251849600:768200',
    '1251936000:755100',
    '1252022400:755100',
    '1252108800:767500',
    '1252195200:766000',
    '1252281600:754300',
    '1252368000:754300',
    '1252454400:751600',
    '1252540800:735000',
    '1252627200:705900',
    '1252713600:690700',
    '1252800000:704100',
    '1252886400:721900',
    '1252972800:738200',
    '1253059200:720900',
    '1253145600:707100',
    '1253232000:707100',
    '1253318400:723800',
    '1253404800:726400',
    '1253491200:723000',
    '1253577600:736700',
    '1253664000:745200',
    '1253750400:752200',
    '1253836800:729800',
    '1253923200:729800',
    '1254009600:716400',
    '1254096000:745100',
    '1254182400:745100',
    '1254268800:745300',
    '1254355200:745300',
    '1254441600:739600',
    '1254528000:739600',
    '1254614400:732700',
    '1254700800:737800',
    '1254787200:737800',
    '1254873600:750000',
    '1254960000:742400',
    '1255046400:730900',
    '1255132800:706800',
    '1255219200:683500',
    '1255305600:683500',
    '1255392000:710900',
    '1255478400:710900',
    '1255564800:692400',
    '1255651200:693700',
    '1255737600:693700',
    '1255824000:713900',
    '1255910400:720000',
    '1255996800:707300',
    '1256083200:700100',
    '1256169600:700100',
    '1256256000:703200',
    '1256342400:707400',
    '1256428800:709200',
    '1256515200:722600',
    '1256601600:722600',
    '1256688000:696000',
    '1256774400:696000',
    '1256860800:663600',
    '1256947200:694900',
    '1257033600:724900',
    '1257120000:724600',
    '1257206400:738800',
    '1257292800:755600',
    '1257379200:759800',
    '1257465600:759800',
    '1257552000:772800',
    '1257638400:772800',
    '1257724800:776100',
    '1257811200:774600',
    '1257897600:778600',
    '1257984000:778600',
    '1258070400:783300',
    '1258156800:808600',
    '1258243200:816100',
    '1258329600:840000',
    '1258416000:890500',
    '1258502400:901800',
    '1258588800:901800',
    '1258675200:913700',
    '1258761600:932900',
    '1258848000:940200',
    '1258934400:940200',
    '1259020800:943400',
    '1259107200:944000',
    '1259193600:945100',
    '1259280000:948200',
    '1259366400:956300',
    '1259452800:963800',
    '1259539200:970200',
    '1259625600:970200',
    '1259712000:961100',
    '1259798400:925300',
    '1259884800:844000',
    '1259971200:844000',
    '1260057600:905300',
    '1260144000:931300',
    '1260230400:931300',
    '1260316800:973800',
    '1260403200:1000000',
    '1260489600:1000000',
    '1260576000:1100000',
    '1260662400:1100000',
    '1260748800:1100000',
    '1260835200:1200000',
    '1260921600:1200000',
    '1261008000:1300000',
    '1261094400:1300000',
    '1261180800:1300000',
    '1261267200:1300000',
    '1261353600:1400000',
    '1261440000:1400000',
    '1261526400:1300000',
    '1261612800:1300000',
    '1261699200:1200000',
    '1261785600:1200000',
    '1261872000:1200000',
    '1261958400:1200000',
    '1262044800:1200000',
    '1262131200:1200000',
    '1262217600:1200000',
    '1262304000:1200000',
    '1262390400:1200000',
    '1262476800:1100000',
    '1262563200:1100000',
    '1262649600:1100000',
    '1262736000:1100000',
    '1262822400:1100000',
    '1262908800:1100000',
    '1262995200:1100000',
    '1263081600:1200000',
    '1263168000:1200000',
    '1263254400:1200000',
    '1263340800:1200000',
    '1263427200:1100000',
    '1263513600:1100000',
    '1263600000:1100000',
    '1263686400:1100000',
    '1263772800:1100000',
    '1263859200:1100000',
    '1263945600:1100000',
    '1264032000:1100000',
    '1264118400:1200000',
    '1264204800:1200000',
    '1264291200:1200000',
    '1264377600:1200000',
    '1264464000:1200000',
    '1264550400:1200000',
    '1264636800:1200000',
    '1264723200:1300000',
    '1264809600:1300000',
    '1264896000:1300000',
    '1264982400:1300000',
    '1265068800:1300000',
    '1265155200:1200000',
    '1265241600:1200000',
    '1265328000:1200000',
    '1265414400:1200000',
    '1265500800:1300000',
    '1265587200:1300000',
    '1265673600:1300000',
    '1265760000:1400000',
    '1265846400:1500000',
    '1266019200:1600000',
    '1266105600:1700000',
    '1266192000:1700000',
    '1266278400:1700000',
    '1266364800:1700000',
    '1266451200:1600000',
    '1266537600:1500000',
    '1266624000:1500000',
    '1266710400:1600000',
    '1266796800:1700000',
    '1266883200:1700000',
    '1266969600:1800000',
    '1267056000:1800000',
    '1267142400:1700000',
    '1267228800:1600000',
    '1267315200:1600000',
    '1267401600:1500000',
    '1267488000:1500000',
    '1267574400:1400000',
    '1267660800:1400000',
    '1267747200:1400000',
    '1267833600:1400000',
    '1267920000:1500000',
    '1268006400:1400000',
    '1268092800:1400000',
    '1268179200:1300000',
    '1268265600:1300000',
    '1268352000:1300000',
    '1268438400:1300000',
    '1268524800:1300000',
    '1268611200:1400000',
    '1268697600:1400000',
    '1268784000:1400000',
    '1268870400:1400000',
    '1268956800:1400000',
    '1269043200:1400000',
    '1269129600:1400000',
    '1269216000:1500000',
    '1269302400:1500000',
    '1269388800:1500000',
    '1269475200:1400000',
    '1269561600:1400000',
    '1269648000:1400000',
    '1269734400:1300000',
    '1269820800:1400000',
    '1269907200:1400000',
    '1269993600:1400000',
    '1270080000:1400000',
    '1270166400:1400000',
    '1270252800:1400000',
    '1270339200:1400000',
    '1270425600:1400000',
    '1270512000:1400000',
    '1270598400:1400000',
    '1270684800:1400000',
    '1270771200:1400000',
    '1270857600:1400000',
    '1270944000:1400000',
    '1271030400:1400000',
    '1271116800:1300000',
    '1271203200:1300000',
    '1271289600:1200000',
    '1271376000:1100000',
    '1271462400:1100000',
    '1271548800:1100000',
    '1271635200:1200000',
    '1271721600:1200000',
    '1271808000:1200000',
    '1271894400:1200000',
    '1271980800:1300000',
    '1272067200:1300000',
    '1272153600:1300000',
    '1272240000:1300000',
    '1272326400:1300000',
    '1272412800:1300000',
    '1272499200:1300000',
    '1272585600:1300000',
    '1272672000:1300000',
    '1272758400:1300000',
    '1272844800:1400000',
    '1272931200:1400000',
    '1273017600:1500000',
    '1273104000:1500000',
    '1273190400:1400000',
    '1273276800:1400000',
    '1273363200:1500000',
    '1273449600:1500000',
    '1273536000:1500000',
    '1273622400:1600000',
    '1273708800:1600000',
    '1273795200:1700000',
    '1273881600:1800000',
    '1273968000:1800000',
    '1274054400:1700000',
    '1274140800:1700000',
    '1274227200:1500000',
    '1274313600:1500000',
    '1274400000:1500000',
    '1274486400:1500000',
    '1274572800:1500000',
    '1274659200:1600000',
    '1274745600:1600000',
    '1274832000:1700000',
    '1274918400:1700000',
    '1275004800:1600000',
    '1275091200:1500000',
    '1275177600:1600000',
    '1275264000:1600000',
    '1275350400:1700000',
    '1275436800:1700000',
    '1275523200:1700000',
    '1275609600:1700000',
    '1275696000:1700000',
    '1275782400:1700000',
    '1275868800:1700000',
    '1275955200:1800000',
    '1276041600:1800000',
    '1276128000:1900000',
    '1276214400:1900000',
    '1276300800:1900000',
    '1276387200:1900000',
    '1276473600:1800000',
    '1276560000:1700000',
    '1276646400:1800000',
    '1276732800:1800000',
    '1276819200:1900000',
    '1276905600:1900000',
    '1276992000:2000000',
    '1277078400:2000000',
    '1277164800:2000000',
    '1277251200:2000000',
    '1277337600:1900000',
    '1277424000:1900000',
    '1277510400:1800000',
    '1277596800:1900000',
    '1277683200:1900000',
    '1277769600:2000000',
    '1277856000:2000000',
    '1277942400:2000000',
    '1278028800:2000000',
    '1278115200:2000000',
    '1278201600:2000000',
    '1278288000:2000000',
    '1278374400:2000000',
    '1278460800:2100000',
    '1278547200:2100000',
    '1278633600:2100000',
    '1278720000:2100000',
    '1278806400:2100000',
    '1278892800:2000000',
    '1278979200:1900000',
    '1279065600:1900000',
    '1279152000:1900000',
    '1279238400:1900000',
    '1279324800:1900000',
    '1279411200:2000000',
    '1279497600:1900000',
    '1279584000:1700000',
    '1279670400:1700000',
    '1279756800:1600000',
    '1279843200:1600000',
    '1279929600:1600000',
    '1280016000:1600000',
    '1280102400:1700000',
    '1280188800:1800000',
    '1280275200:1900000',
    '1280361600:2100000',
    '1280448000:2100000',
    '1280534400:2200000',
    '1280620800:2300000',
    '1280707200:2500000',
    '1280793600:2500000',
    '1280880000:2500000',
    '1280966400:2300000',
    '1281052800:2300000',
    '1281139200:2100000',
    '1281225600:2100000',
    '1281312000:2000000',
    '1281398400:1900000',
    '1281484800:1700000',
    '1281571200:1700000',
    '1281657600:1600000',
    '1281744000:1500000',
    '1281830400:1500000',
    '1281916800:1600000',
    '1282003200:1600000',
    '1282089600:1600000',
    '1282176000:1500000',
    '1282262400:1500000',
    '1282348800:1500000',
    '1282435200:1400000',
    '1282521600:1400000',
    '1282608000:1300000',
    '1282694400:1400000',
    '1282780800:1400000',
    '1282867200:1400000',
    '1282953600:1400000',
    '1283040000:1400000',
    '1283126400:1400000',
    '1283212800:1400000',
    '1283299200:1400000',
    '1283385600:1400000',
    '1283472000:1400000',
    '1283558400:1400000',
    '1283644800:1500000',
    '1283731200:1500000',
    '1283817600:1500000',
    '1283904000:1500000',
    '1283990400:1500000',
    '1284076800:1500000',
    '1284163200:1500000',
    '1284249600:1500000',
    '1284336000:1500000',
    '1284422400:1400000',
    '1284508800:1400000',
    '1284595200:1400000',
    '1284681600:1400000',
    '1284768000:1500000',
    '1284854400:1500000',
    '1284940800:1500000',
    '1285027200:1500000',
    '1285113600:1500000',
    '1285200000:1500000',
    '1285286400:1400000',
    '1285372800:1400000',
    '1285459200:1500000',
    '1285545600:1500000',
    '1285632000:1500000',
    '1285718400:1500000',
    '1285804800:1500000',
    '1285891200:1500000',
    '1285977600:1500000',
    '1286064000:1600000',
    '1286150400:1600000',
    '1286236800:1700000',
    '1286323200:1600000',
    '1286409600:1600000',
    '1286496000:1500000',
    '1286582400:1500000',
    '1286668800:1600000',
    '1286755200:1700000',
    '1286841600:1700000',
    '1286928000:1600000',
    '1287014400:1600000',
    '1287100800:1600000',
    '1287187200:1600000',
    '1287273600:1600000',
    '1287360000:1700000',
    '1287446400:1700000',
    '1287532800:1700000',
    '1287619200:1800000',
    '1287705600:1800000',
    '1287792000:1900000',
    '1287878400:1900000',
    '1287964800:1900000',
    '1288051200:1900000',
    '1288137600:1800000',
    '1288224000:1700000',
    '1288310400:1700000',
    '1288396800:1800000',
    '1288483200:1800000',
    '1288569600:1800000',
    '1288656000:1800000',
    '1288742400:1800000',
    '1288828800:1700000',
    '1288915200:1600000',
    '1289001600:1700000',
    '1289088000:1500000',
    '1289174400:1300000',
    '1289260800:1300000',
    '1289347200:1300000',
    '1289433600:1400000',
    '1289520000:1400000',
    '1289606400:1300000',
    '1289692800:1300000',
    '1289779200:1200000',
    '1289865600:1200000',
    '1289952000:1200000',
    '1290038400:1200000',
    '1290124800:1200000',
    '1290211200:1200000',
    '1290297600:1100000',
    '1290384000:1100000',
    '1290470400:1100000',
    '1290556800:1200000',
    '1290643200:1100000',
    '1290729600:1100000',
    '1290816000:1100000',
    '1290902400:1100000',
    '1290988800:1100000',
    '1291075200:1100000',
    '1291161600:1100000',
    '1291248000:1100000',
    '1291334400:1100000',
    '1291420800:1100000',
    '1291507200:1100000',
    '1291593600:1100000',
    '1291680000:1100000',
    '1291766400:1200000',
    '1291852800:1200000',
    '1291939200:1200000',
    '1292025600:1200000',
    '1292112000:1200000',
    '1292198400:1200000',
    '1292284800:1200000',
    '1292371200:1200000',
    '1292457600:1200000',
    '1292544000:1200000',
    '1292630400:1200000',
    '1292716800:1100000',
    '1292803200:1100000',
    '1292889600:1000000',
    '1292976000:1000000',
    '1293062400:1100000',
    '1293148800:1000000',
    '1293235200:1000000',
    '1293321600:954900',
    '1293408000:907200',
    '1293494400:861800',
    '1293580800:818800',
    '1293667200:778600',
    '1293753600:801500',
    '1293840000:772520',
    '1293926400:801500',
    '1294012800:826751',
    '1294185600:845700',
    '1294358400:780500',
    '1294531200:725500',
    '1294617600:695100',
    '1294704000:698200',
    '1294790400:729700',
    '1294876800:750700',
    '1294963200:722100',
    '1295136000:703600',
    '1295222400:722600',
    '1295308800:701400',
    '1295395200:689700',
    '1295568000:692400',
    '1295654400:748300',
    '1295740800:739000',
    '1295827200:732200',
    '1296000000:732067',
    '1296086400:726500',
    '1296259200:710800',
    '1296432000:684900',
    '1296604800:649300',
    '1296691200:586000',
    '1296950400:528900',
    '1297036800:502400',
    '1297123200:453400',
    '1297209600:453400',
    '1297382400:435000',
    '1297468800:467486',
    '1297728000:530400',
    '1297814400:530400',
    '1297900800:535769',
    '1297987200:522400',
    '1298160000:511400',
    '1298246400:528100',
    '1298419200:538200',
    '1298505600:543900',
    '1298592000:600000',
    '1298678400:540000',
    '1298764800:525800',
    '1298851200:492200',
    '1299024000:476400',
    '1299110400:461000',
    '1299196800:475600',
    '1299283200:492600',
    '1299369600:508454',
    '1299628800:523400',
    '1299801600:478400',
    '1299974400:497100',
    '1300060800:520900',
    '1300147200:522800',
    '1300233600:526625',
    '1300406400:552400',
    '1300492800:608100',
    '1300665600:638500',
    '1300752000:678127',
    '1300838400:703900',
    '1301011200:767400',
    '1301184000:748900',
    '1301270400:720500',
    '1301356800:662518',
    '1301443200:630800',
    '1301529600:600100',
    '1301702400:575300',
    '1301788800:552200',
    '1301875200:534900',
    '1301961600:536308',
    '1302048000:529500',
    '1302220800:501600',
    '1302307200:513200',
    '1302393600:531800',
    '1302566400:527300',
    '1302739200:499400',
    '1302912000:494400',
    '1302998400:504500',
    '1303084800:521600',
    '1303257600:551800',
    '1303344000:543600',
    '1303430400:513700',
    '1303603200:497200',
    '1303689600:497800',
    '1303776000:511800',
    '1303862400:508200',
    '1304035200:491700',
    '1304121600:478900',
    '1304208000:467300',
    '1304294400:466500',
    '1304380800:480346',
    '1304467200:477200',
    '1304640000:465500',
    '1304726400:445700',
    '1304899200:436700',
    '1304985600:451900',
    '1305158400:442500',
    '1305244800:429600',
    '1305417600:401400',
    '1305504000:409600',
    '1305676800:439300',
    '1305763200:430049',
    '1305936000:444900',
    '1306022400:438300',
    '1306281600:431400',
    '1306368000:433200',
    '1306454400:420100',
    '1306540800:412500',
    '1306627200:404500',
    '1306713600:411600',
    '1306800000:415000',
    '1306886400:407900',
    '1306972800:390000',
    '1307059200:385900',
    '1307232000:395200',
    '1307318400:408400',
    '1307404800:419700',
    '1307491200:418513',
    '1307664000:420500',
    '1307750400:416800',
    '1307836800:412700',
    '1307923200:419100',
    '1308096000:422700',
    '1308182400:431793',
    '1308355200:430300',
    '1308441600:423500',
    '1308528000:423500',
    '1308700800:423800',
    '1308873600:428400',
    '1308960000:429500',
    '1309046400:431200',
    '1309132800:441300',
    '1309305600:461000',
    '1309478400:436700',
    '1309564800:427500',
    '1309651200:435200',
    '1309737600:479279',
    '1309910400:510321',
    '1310083200:551200',
    '1310169600:578500',
    '1310256000:607300',
    '1310342400:599640',
    '1310428800:637200',
    '1310515200:685100',
    '1310688000:625600',
    '1310860800:564700',
    '1310947200:537400',
    '1311120000:486300',
    '1311292800:457700',
    '1311379200:452000',
    '1311465600:467700',
    '1311552000:460600',
    '1311724800:429000',
    '1311897600:406500',
    '1311984000:405700',
    '1312070400:418300',
    '1312156800:421700',
    '1312329600:406400',
    '1312502400:377100',
    '1312675200:375300',
    '1312761600:377900',
    '1312848000:372224',
    '1312934400:355400',
    '1313020800:340200',
    '1313193600:323300',
    '1313452800:318200',
    '1313625600:327000',
    '1313884800:310500',
    '1313971200:301600',
    '1314144000:277500',
    '1314316800:251100',
    '1314403200:238600',
    '1314489600:229700',
    '1314576000:227300',
    '1314748800:226400',
    '1314921600:221400',
    '1315008000:225600',
    '1315094400:220800',
    '1315180800:225200',
    '1315353600:206200',
    '1315526400:188200',
    '1315612800:180800',
    '1315699200:175000',
    '1315785600:176800',
    '1315872000:178200',
    '1315958400:179000',
    '1316044800:184200',
    '1316131200:182100',
    '1316304000:186300',
    '1316563200:175200',
    '1316736000:169100',
    '1316908800:171600',
    '1316995200:172900',
    '1317081600:180100',
    '1317340800:195200',
    '1317427200:210300',
    '1317513600:210300',
    '1317600000:216400',
    '1317772800:225900',
    '1317945600:208100',
    '1318118400:191800',
    '1318204800:192500',
    '1318291200:195200',
    '1318377600:188542',
    '1318550400:190400',
    '1318723200:180300',
    '1318809600:181200',
    '1318982400:185000',
    '1319155200:185900',
    '1319328000:182200',
    '1319414400:199405',
    '1319587200:209400',
    '1319760000:230798',
    '1319932800:253200',
    '1320019200:265900',
    '1320192000:293200',
    '1320278400:307800',
    '1320364800:323200',
    '1320451200:338200',
    '1320537600:346600',
    '1320624000:363100',
    '1320796800:400200',
    '1320969600:439700',
    '1321142400:420800',
    '1321401600:383000',
    '1321488000:402200',
    '1321660800:443000',
    '1321833600:465000',
    '1322006400:538300',
    '1322092800:565200',
    '1322179200:593400',
    '1322265600:621900',
    '1322438400:652900',
    '1322524800:678500',
    '1322611200:623400',
    '1322784000:592400',
    '1322956800:556100',
    '1323043200:576422',
    '1323129600:591646',
    '1323216000:612045',
    '1323302400:640906',
    '1323388800:672559',
    '1323475200:705996',
    '1323561600:725860',
    '1323648000:737803',
    '1323734400:734386',
    '1323820800:721394',
    '1323907200:705941',
    '1323993600:697105',
    '1324080000:711803',
    '1324166400:725776',
    '1324252800:726590',
    '1324339200:736350',
    '1324425600:761458',
    '1324512000:786243',
    '1324598400:811973',
    '1324684800:829916',
    '1324771200:847907',
    '1324857600:876489',
    '1324944000:914898',
    '1325030400:949334',
    '1325116800:944259',
    '1325203200:912309',
    '1325289600:877047',
    '1325376000:851016',
    '1325462400:851550',
    '1325548800:880657',
    '1325635200:902194',
    '1325721600:905822',
    '1325808000:874143',
    '1325894400:852646',
    '1325980800:857929',
    '1326067200:884618',
    '1326153600:893323',
    '1326240000:893580',
    '1326326400:884573',
    '1326412800:867189',
    '1326499200:851012',
    '1326585600:863055',
    '1326672000:886951',
    '1326758400:912722',
    '1326844800:942647',
    '1326931200:972570',
    '1327017600:1005497',
    '1327104000:1020476',
    '1327190400:995080',
    '1327276800:971160',
    '1327363200:953705',
    '1327449600:940892',
    '1327536000:915712',
    '1327622400:896339',
    '1327708800:919017',
    '1327795200:944748',
    '1327881600:961749',
    '1327968000:981769',
    '1328054400:960756',
    '1328140800:979516',
    '1328227200:1004338',
    '1328313600:1029590',
    '1328400000:1007385',
    '1328486400:1004078',
    '1328572800:993622',
    '1328659200:975487',
    '1328745600:960966',
    '1328832000:941358',
    '1328918400:926806',
    '1329004800:921114',
    '1329091200:949394',
    '1329177600:961122',
    '1329264000:956144',
    '1329350400:929682',
    '1329436800:908201',
    '1329523200:877045',
    '1329609600:958313',
    '1329696000:947373',
    '1329782400:951086',
    '1329868800:940339',
    '1329955200:944507',
    '1330041600:934241',
    '1330128000:893953',
    '1330214400:862039',
    '1330300800:840819',
    '1330387200:823778',
    '1330473600:792789',
    '1330560000:761745',
    '1330646400:748443',
    '1330732800:733638',
    '1330819200:724202',
    '1330905600:758297',
    '1330992000:795030',
    '1331078400:830660',
    '1331164800:867100',
    '1331251200:893854',
    '1331337600:925034',
    '1331424000:938690',
    '1331510400:928508',
    '1331596800:897171',
    '1331683200:871953',
    '1331769600:830924',
    '1331856000:789377',
    '1331942400:749908',
    '1332028800:751970',
    '1332115200:774576',
    '1332201600:795896',
    '1332288000:789069',
    '1332374400:782599',
    '1332460800:782991',
    '1332547200:783382',
    '1332633600:783774',
    '1332720000:784165',
    '1332806400:784557',
    '1332892800:774963',
    '1332979200:763670',
    '1333065600:752895',
    '1333152000:765621',
    '1333238400:762981',
    '1333324800:788020',
    '1333411200:772751',
    '1333497600:735816',
    '1333584000:705469',
    '1333670400:689880',
    '1333756800:693984',
    '1333843200:683504',
    '1333929600:703794',
    '1334016000:687573',
    '1334102400:672766',
    '1334188800:656427',
    '1334275200:643190',
    '1334361600:628856',
    '1334448000:636340',
    '1334534400:638946',
    '1334620800:630733',
    '1334707200:613256',
    '1334793600:593787',
    '1334880000:580107',
    '1334966400:578043',
    '1335052800:591112',
    '1335139200:607983',
    '1335225600:619518',
    '1335312000:618457',
    '1335398400:596639',
    '1335484800:577227',
    '1335571200:586218',
    '1335657600:593874',
    '1335744000:614121',
    '1335830400:623564',
    '1335916800:602338',
    '1336003200:583687',
    '1336089600:582309',
    '1336176000:574356',
    '1336262400:572945',
    '1336348800:577214',
    '1336435200:583323',
    '1336521600:600286',
    '1336608000:620365',
    '1336694400:636799',
    '1336780800:635981',
    '1336867200:650912',
    '1336953600:659397',
    '1337040000:675553',
    '1337126400:694574',
    '1337212800:710082',
    '1337299200:726411',
    '1337385600:711869',
    '1337472000:690394',
    '1337558400:672608',
    '1337644800:670021',
    '1337731200:666251',
    '1337817600:683213',
    '1337904000:709357',
    '1337990400:718993',
    '1338076800:744839',
    '1338163200:768910',
    '1338249600:776892',
    '1338336000:756438',
    '1338422400:740741',
    '1338508800:739570',
    '1338595200:743751',
    '1338681600:758641',
    '1338768000:775382',
    '1338854400:797493',
    '1338940800:799813',
    '1339027200:784677',
    '1339113600:795586',
    '1339200000:793155',
    '1339286400:804320',
    '1339372800:811133',
    '1339459200:815622',
    '1339545600:813600',
    '1339632000:809218',
    '1339718400:833483',
    '1339804800:866956',
    '1339891200:900079',
    '1339977600:942373',
    '1340064000:968947',
    '1340150400:986315',
    '1340236800:998948',
    '1340323200:1010909',
    '1340409600:1013931',
    '1340496000:1000716',
    '1340582400:959489',
    '1340668800:914050',
    '1340755200:874563',
    '1340841600:847573',
    '1340928000:818434',
    '1341014400:812145',
    '1341100800:830227',
    '1341187200:842017',
    '1341273600:843915',
    '1341360000:832862',
    '1341446400:847264',
    '1341532800:833804',
    '1341619200:825915',
    '1341705600:843480',
    '1341792000:855091',
    '1341878400:880863',
    '1341964800:904056',
    '1342051200:949259',
    '1342137600:996722',
    '1342224000:1046559',
    '1342310400:1098887',
    '1342396800:1153793',
    '1342483200:1201975',
    '1342569600:1188307',
    '1342656000:1132980',
    '1342742400:1101934',
    '1342828800:1060041',
    '1342915200:1032322',
    '1343001600:1010157',
    '1343088000:991917',
    '1343174400:963181',
    '1343260800:939093',
    '1343347200:928074',
    '1343433600:907772',
    '1343520000:905096',
    '1343606400:889356',
    '1343692800:878281',
    '1343779200:867336',
    '1343865600:871638',
    '1343952000:905935',
    '1344038400:943499',
    '1344124800:973588',
    '1344211200:972717',
    '1344297600:945873',
    '1344384000:928722',
    '1344470400:911058',
    '1344556800:878708',
    '1344643200:844448',
    '1344729600:806715',
    '1344816000:777569',
    '1344902400:764170',
    '1344988800:772797',
    '1345075200:776088',
    '1345161600:776153',
    '1345248000:780666',
    '1345334400:768805',
    '1345420800:752298',
    '1345507200:729434',
    '1345593600:693132',
    '1345680000:664149',
    '1345766400:653115',
    '1345852800:640911',
    '1345939200:621925',
    '1346025600:623822',
    '1346112000:633491',
    '1346198400:635671',
    '1346284800:639610',
    '1346371200:648136',
    '1346457600:633499',
    '1346544000:632876',
    '1346630400:615946',
    '1346716800:591020',
    '1346803200:583665',
    '1346889600:564424',
    '1346976000:570729',
    '1347062400:592618',
    '1347148800:622243',
    '1347235200:652460',
    '1347321600:685010',
    '1347408000:718769',
    '1347494400:747059',
    '1347580800:747366',
    '1347667200:710931',
    '1347753600:682666',
    '1347840000:664451',
    '1347926400:650711',
    '1348012800:649547',
    '1348099200:649695',
    '1348185600:665608',
    '1348272000:646290',
    '1348358400:650268',
    '1348444800:679499',
    '1348531200:675856',
    '1348617600:687427',
    '1348704000:714425',
    '1348790400:726091',
    '1348876800:706447',
    '1348963200:720857',
    '1349049600:742874',
    '1349136000:720385',
    '1349222400:713980',
    '1349308800:721973',
    '1349395200:743801',
    '1349481600:762360',
    '1349568000:780356',
    '1349654400:806638',
    '1349740800:801518',
    '1349827200:796881',
    '1349913600:759816',
    '1350000000:728910',
    '1350086400:716837',
    '1350172800:725351',
    '1350259200:728083',
    '1350345600:744122',
    '1350432000:757871',
    '1350518400:740405',
    '1350604800:736937',
    '1350691200:727844',
    '1350777600:748030',
    '1350864000:769545',
    '1350950400:751337',
    '1351036800:752238',
    '1351123200:739180',
    '1351209600:726539',
    '1351296000:714170',
    '1351382400:699049',
    '1351468800:694546',
    '1351555200:705292',
    '1351641600:722857',
    '1351728000:738884',
    '1351814400:734679',
    '1351900800:744150',
    '1351987200:742638',
    '1352073600:744140',
    '1352160000:723598',
    '1352246400:703056',
    '1352332800:682514',
    '1352419200:661972',
    '1352505600:641429',
    '1352592000:620887',
    '1352678400:600345',
    '1352764800:579803',
    '1352851200:565421',
    '1352937600:564825',
    '1353024000:562284',
    '1353110400:546002',
    '1353196800:569640',
    '1353283200:584629',
    '1353369600:598622',
    '1353456000:622442',
    '1353542400:639508',
    '1353628800:639552',
    '1353715200:649776',
    '1353801600:659299',
    '1353888000:681643',
    '1353974400:710692',
    '1354060800:739289',
    '1354147200:744685',
    '1354233600:714021',
    '1354320000:688340',
    '1354406400:656010',
    '1354492800:629946',
    '1354579200:606002',
    '1354665600:603197',
    '1354752000:617849',
    '1354838400:602076',
    '1354924800:602076',
    '1355011200:605467',
    '1355097600:586420',
    '1355184000:583002',
    '1355270400:563816',
    '1355356800:547533',
    '1355443200:535075',
    '1355529600:540924',
    '1355616000:540924',
    '1355702400:561291',
    '1355788800:588344',
    '1355875200:617570',
    '1355961600:646394',
    '1356048000:678400',
    '1356134400:706223',
    '1356220800:733650',
    '1356307200:715938',
    '1356393600:683649',
    '1356480000:683649',
    '1356566400:650661',
    '1356652800:621745',
    '1356739200:603305',
    '1356825600:600046',
    '1356912000:587852',
    '1356998400:575698',
    '1357084800:595117',
    '1357171200:588319',
    '1357257600:588319',
    '1357344000:574387',
    '1357430400:555435',
    '1357516800:529588',
    '1357603200:503130',
    '1357689600:477973',
    '1357776000:477973',
    '1357862400:465347',
    '1357948800:458164',
    '1358035200:438494',
    '1358121600:416569',
    '1358208000:395819',
    '1358294400:387484',
    '1358380800:392102',
    '1358467200:404415',
    '1358553600:416773',
    '1358640000:417685',
    '1358726400:402465',
    '1358812800:392771',
    '1358899200:392771',
    '1358985600:377173',
    '1359072000:363589',
    '1359158400:367759',
    '1359244800:383017',
    '1359331200:395645',
    '1359417600:380363',
    '1359504000:367296',
    '1359590400:372681',
    '1359676800:374617',
    '1359763200:380745',
    '1359849600:365695',
    '1359936000:357674',
    '1360022400:362196',
    '1360108800:365075',
    '1360195200:382603',
    '1360281600:401726',
    '1360368000:421813',
    '1360454400:441933',
    '1360540800:463996',
    '1360627200:485331',
    '1360713600:509598',
    '1360800000:534212',
    '1360886400:560923',
    '1360972800:588970',
    '1361059200:616675',
    '1361145600:610332',
    '1361232000:626800',
    '1361318400:638827',
    '1361404800:625880',
    '1361491200:628343',
    '1361577600:626709',
    '1361664000:636040',
    '1361750400:655637',
    '1361836800:655637',
    '1361923200:656574',
    '1362009600:643097',
    '1362096000:643097',
    '1362182400:637048',
    '1362268800:637048',
    '1362355200:647454',
    '1362441600:652737',
    '1362528000:663835',
    '1362614400:663835',
    '1362700800:681502',
    '1362787200:703938',
    '1362873600:727434',
    '1362960000:753612',
    '1363046400:789312',
    '1363132800:814465',
    '1363219200:834036',
    '1363305600:827146',
    '1363392000:841825',
    '1363478400:847307',
    '1363564800:859367',
    '1363651200:835741',
    '1363737600:823673',
    '1363824000:823673',
    '1363910400:800632',
    '1363996800:785382',
    '1364083200:780292',
    '1364169600:816689',
    '1364256000:856157',
    '1364342400:881436',
    '1364428800:884234',
    '1364515200:905403',
    '1364601600:925392',
    '1364688000:930009',
    '1364774400:930009',
    '1364860800:913418',
    '1364947200:881980',
    '1365033600:850543',
    '1365120000:819105',
    '1365206400:787667',
    '1365292800:756229',
    '1365379200:724792',
    '1365465600:693354',
    '1365552000:673724',
    '1365638400:673724',
    '1365724800:680337',
    '1365811200:692008',
    '1365897600:685414',
    '1365984000:679015',
    '1366070400:685978',
    '1366156800:685978',
    '1366243200:679632',
    '1366329600:664650',
    '1366416000:669960',
    '1366502400:672711',
    '1366588800:656062',
    '1366675200:656062',
    '1366761600:668599',
    '1366848000:668599',
    '1366934400:679675',
    '1367020800:679393',
    '1367107200:679249',
    '1367193600:669214',
    '1367280000:669214',
    '1367366400:669551',
    '1367452800:669551',
    '1367539200:665885',
    '1367625600:665885',
    '1367712000:652078',
    '1367798400:657808',
    '1367884800:669248',
    '1367971200:665511',
    '1368057600:668296',
    '1368144000:668296',
    '1368230400:672875',
    '1368316800:663952',
    '1368403200:663952',
    '1368489600:662717',
    '1368576000:662717',
    '1368662400:662915',
    '1368748800:675384',
    '1368835200:675384',
    '1368921600:702147',
    '1369008000:702147',
    '1369094400:737255',
    '1369180800:764717',
    '1369267200:764717',
    '1369353600:794128',
    '1369440000:794128',
    '1369526400:833835',
    '1369612800:874157',
    '1369699200:916919',
    '1369785600:916919',
    '1369872000:962411',
    '1369958400:962411',
    '1370044800:985864',
    '1370131200:966088',
    '1370217600:961090',
    '1370304000:961090',
    '1370390400:997579',
    '1370476800:1034438',
    '1370563200:1034438',
    '1370649600:991760',
    '1370736000:944292',
    '1370822400:917463',
    '1370908800:941686',
    '1370995200:949955',
    '1371081600:949955',
    '1371168000:944391',
    '1371254400:951623',
    '1371340800:930142',
    '1371427200:950231',
    '1371513600:950231',
    '1371600000:985171',
    '1371686400:1028130',
    '1371772800:1028130',
    '1371859200:1043892',
    '1371945600:1056413',
    '1372032000:1021601',
    '1372118400:984646',
    '1372204800:984646',
    '1372291200:966298',
    '1372377600:968175',
    '1372464000:1002150',
    '1372550400:1037556',
    '1372636800:1076148',
    '1372723200:1075874',
    '1372809600:1075874',
    '1372896000:1069130',
    '1372982400:1048450',
    '1373068800:1032825',
    '1373155200:1056139',
    '1373241600:1056139',
    '1373328000:1051434',
    '1373414400:1036267',
    '1373500800:1037137',
    '1373587200:1037137',
    '1373673600:1034793',
    '1373760000:1017094',
    '1373846400:995746',
    '1373932800:995746',
    '1374019200:990058',
    '1374105600:984369',
    '1374192000:978681',
    '1374278400:972993',
    '1374364800:967304',
    '1374451200:961616',
    '1374537600:961616',
    '1374624000:967296',
    '1374710400:967296',
    '1374796800:980873',
    '1374883200:980873',
    '1374969600:990898',
    '1375056000:990898',
    '1375142400:988020',
    '1375228800:988020',
    '1375315200:987284',
    '1375401600:994321',
    '1375488000:994321',
    '1375574400:1000492',
    '1375660800:1020839',
    '1375747200:1020839',
    '1375833600:1040333',
    '1375920000:1055705',
    '1376006400:1055705',
    '1376092800:1070150',
    '1376179200:1086802',
    '1376265600:1086802',
    '1376352000:1091944',
    '1376438400:1091944',
    '1376524800:1101815',
    '1376611200:1093181',
    '1376697600:1093181',
    '1376784000:1093181',
    '1376870400:1098959',
    '1376956800:1095638',
    '1377043200:1095638',
    '1377129600:1069416',
    '1377216000:1069416',
    '1377302400:1033059',
    '1377388800:1033059',
    '1377475200:1033059',
    '1377561600:1014479',
    '1377648000:1014479',
    '1377734400:1009913',
    '1377820800:1009913',
    '1377907200:1013637',
    '1377993600:1013637',
    '1378080000:1020165',
    '1378166400:1020165',
    '1378252800:1000200',
    '1378339200:1000200',
    '1378425600:1000200',
    '1378512000:986800',
    '1378598400:986800',
    '1378684800:970802',
    '1378771200:970802',
    '1378857600:970802',
    '1378944000:947433',
    '1379030400:947433',
    '1379116800:947433',
    '1379203200:926047',
    '1379289600:926047',
    '1379376000:937295',
    '1379462400:937295',
    '1379548800:964003',
    '1379635200:964003',
    '1379721600:967408',
    '1379808000:967408',
    '1379894400:967408',
    '1379980800:944404',
    '1380067200:944404',
    '1380153600:944404',
    '1380240000:923461',
    '1380326400:923461',
    '1380412800:914789',
    '1380499200:914789',
    '1380585600:909207',
    '1380672000:909207',
    '1380758400:909207',
    '1380844800:888329',
    '1380931200:888329',
    '1381017600:888329',
    '1381104000:890027',
    '1381190400:903095',
    '1381276800:916163',
    '1381363200:929230',
    '1381449600:942298',
    '1381536000:955366',
    '1381622400:968434',
    '1381708800:981501',
    '1381795200:994569',
    '1381881600:994569',
    '1381968000:1006325',
    '1382054400:1006325',
    '1382140800:1023937',
    '1382227200:1023937',
    '1382313600:1016716',
    '1382400000:1016716',
    '1382486400:1008562',
    '1382572800:1008562',
    '1382659200:993158',
    '1382745600:993158',
    '1382832000:993158',
    '1382918400:976913',
    '1383004800:976913',
    '1383091200:965922',
    '1383177600:965922',
    '1383264000:965922',
    '1383350400:974919',
    '1383436800:974919',
    '1383523200:984632',
    '1383609600:984632',
    '1383696000:998028',
    '1383782400:998028',
    '1383868800:1022268',
    '1383955200:1022268',
    '1384041600:1058860',
    '1384128000:1058860',
    '1384214400:1098866',
    '1384300800:1098866',
    '1384387200:1151010',
    '1384473600:1151010',
    '1384560000:1190350',
    '1384646400:1190350',
    '1384732800:1229794',
    '1384819200:1229794',
    '1384905600:1278038',
    '1384992000:1278038',
    '1385078400:1337045',
    '1385164800:1337045',
    '1385251200:1358286',
    '1385337600:1358286',
    '1385424000:1367589',
    '1385510400:1376892',
    '1385596800:1386195',
    '1385683200:1395499',
    '1385769600:1404802',
    '1385856000:1414105',
    '1385942400:1423408',
    '1386028800:1423408',
    '1386115200:1479902',
    '1386201600:1479902',
    '1386288000:1547493',
    '1386374400:1547493',
    '1386460800:1600575',
    '1386547200:1638220',
    '1386633600:1638220',
    '1386720000:1580055',
    '1386806400:1580055',
    '1386892800:1504022',
    '1386979200:1504022',
    '1387065600:1440457',
    '1387152000:1440457',
    '1387238400:1401141',
    '1387324800:1401141',
    '1387411200:1351143',
    '1387497600:1351143',
    '1387584000:1291654',
    '1387670400:1291654',
    '1387756800:1270279',
    '1387843200:1280370',
    '1387929600:1280370',
    '1388016000:1324298',
    '1388102400:1324298',
    '1388188800:1375111',
    '1388275200:1437966',
    '1388361600:1437966',
    '1388448000:1503441',
    '1388534400:1571899',
    '1388620800:1650494',
    '1388707200:1650494',
    '1388793600:1732864',
    '1388880000:1732864',
    '1388966400:1816676',
    '1389052800:1824554',
    '1389139200:1824554',
    '1389225600:1750373',
    '1389312000:1750373',
    '1389398400:1663044',
    '1389484800:1581022',
    '1389571200:1501970',
    '1389657600:1430742',
    '1389744000:1406543',
    '1389830400:1406543',
    '1389916800:1424988',
    '1390003200:1424988',
    '1390089600:1456390',
    '1390176000:1456390',
    '1390262400:1482635',
    '1390348800:1463601',
    '1390435200:1433844',
    '1390521600:1440392',
    '1390608000:1454084',
    '1390694400:1468790',
    '1390780800:1468790',
    '1390867200:1525139',
    '1390953600:1525139',
    '1391040000:1588157',
    '1391126400:1588157',
    '1391212800:1645895',
    '1391299200:1700216',
    '1391385600:1741967',
    '1391472000:1741967',
    '1391558400:1802848',
    '1391644800:1877083',
    '1391731200:1964399',
    '1391817600:2060710',
    '1391904000:2129845',
    '1391990400:2105907',
    '1392076800:2083239',
    '1392163200:2000322',
    '1392249600:1914591',
    '1392336000:1828444',
    '1392422400:1739306',
    '1392508800:1739306',
    '1392595200:1738095',
    '1392681600:1738095',
    '1392768000:1696412',
    '1392854400:1696412',
    '1392940800:1650156',
    '1393027200:1615448',
    '1393113600:1658685',
    '1393200000:1729162',
    '1393286400:1729162',
    '1393372800:1815435',
    '1393459200:1905071',
    '1393545600:1905071',
    '1393632000:1990298',
    '1393718400:1990298',
    '1393804800:2065585',
    '1393891200:2065585',
    '1393977600:2046448',
    '1394064000:2046448',
    '1394150400:2048702',
    '1394236800:2048702',
    '1394323200:1953795',
    '1394409600:1861171',
    '1394496000:1861171',
    '1394582400:1772952',
    '1394668800:1688169',
    '1394755200:1646231',
    '1394841600:1666127',
    '1394928000:1666127',
    '1395014400:1716079',
    '1395100800:1716079',
    '1395187200:1698891',
    '1395273600:1656000',
    '1395360000:1656000',
    '1395446400:1624911',
    '1395532800:1592539',
    '1395619200:1607204',
    '1395705600:1607204',
    '1395792000:1645633',
    '1395878400:1645633',
    '1395964800:1607851',
    '1396051200:1607851',
    '1396137600:1593179',
    '1396224000:1652766',
    '1396310400:1652766',
    '1396396800:1720664',
    '1396483200:1720664',
    '1396569600:1782655',
    '1396656000:1782655',
    '1396742400:1739809',
    '1396828800:1735122',
    '1396915200:1735122',
    '1397001600:1766412',
    '1397088000:1847533',
    '1397174400:1847533',
    '1397260800:1873175',
    '1397347200:1873175',
    '1397433600:1866190',
    '1397520000:1866190',
    '1397606400:1816055',
    '1397692800:1784449',
    '1397779200:1764014',
    '1397865600:1764014',
    '1397952000:1791705',
    '1398038400:1791705',
    '1398124800:1858888',
    '1398211200:1879304',
    '1398297600:1841473',
    '1398384000:1841473',
    '1398470400:1814978',
    '1398556800:1769673',
    '1398643200:1769673',
    '1398729600:1753985',
    '1398816000:1753985',
    '1398902400:1704214',
    '1398988800:1665925',
    '1399075200:1707153',
    '1399161600:1786307',
    '1399248000:1869743',
    '1399334400:1952367',
    '1399420800:2049986',
    '1399507200:2131555',
    '1399593600:2131555',
    '1399680000:2078773',
    '1399766400:1977894',
    '1399852800:1928447',
    '1399939200:1878999',
    '1400025600:1789824',
    '1400112000:1789824',
    '1400198400:1700332',
    '1400284800:1700332',
    '1400371200:1659981',
    '1400457600:1659981',
    '1400544000:1641692',
    '1400630400:1645345',
    '1400716800:1645345',
    '1400803200:1629775',
    '1400889600:1667333',
    '1400976000:1684697',
    '1401062400:1684697',
    '1401148800:1683837',
    '1401235200:1683837',
    '1401321600:1740578',
    '1401408000:1740578',
    '1401494400:1750394',
    '1401580800:1750394',
    '1401667200:1686182',
    '1401753600:1628173',
    '1401840000:1628173',
    '1401926400:1582769',
    '1402012800:1546615',
    '1402099200:1546615',
    '1402185600:1517266',
    '1402272000:1517266',
    '1402358400:1550811',
    '1402444800:1584157',
    '1402531200:1584157',
    '1402617600:1642198',
    '1402704000:1711869',
    '1402790400:1762988',
    '1402876800:1762988',
    '1402963200:1805825',
    '1403049600:1841395',
    '1403136000:1841395',
    '1403222400:1846049',
    '1403308800:1846049',
    '1403395200:1785767',
    '1403481600:1768167',
    '1403568000:1768167',
    '1403654400:1753950',
    '1403740800:1753950',
    '1403827200:1739242',
    '1403913600:1739242',
    '1404000000:1721402',
    '1404086400:1696564',
    '1404172800:1696564',
    '1404259200:1721846',
    '1404345600:1721846',
    '1404432000:1773070',
    '1404518400:1833145',
    '1404604800:1833145',
    '1404691200:1906812',
    '1404777600:1876243',
    '1404864000:1876243',
    '1404950400:1824120',
    '1405036800:1824120',
    '1405123200:1858289',
    '1405209600:1924535',
    '1405296000:1949778',
    '1405382400:2029017',
    '1405468800:2130130',
    '1405555200:2234866',
    '1405641600:2330247',
    '1405728000:2259369',
    '1405814400:2259369',
    '1405900800:2195897',
    '1405987200:2086479',
    '1406073600:1983970',
    '1406160000:1893982',
    '1406246400:1893982',
    '1406332800:1856709',
    '1406419200:1881658',
    '1406505600:1876746',
    '1406592000:1876746',
    '1406678400:1812566',
    '1406764800:1752212',
    '1406851200:1696914',
    '1406937600:1681127',
    '1407024000:1738024',
    '1407110400:1721017',
    '1407196800:1721017',
    '1407283200:1676623',
    '1407369600:1649337',
    '1407456000:1615695',
    '1407542400:1624844',
    '1407628800:1692044',
    '1407715200:1692044',
    '1407801600:1771207',
    '1407888000:1854746',
    '1407974400:1935679',
    '1408060800:1935679',
    '1408147200:1956760',
    '1408233600:1958620',
    '1408320000:1939121',
    '1408406400:1925504',
    '1408492800:1898060',
    '1408579200:1880244',
    '1408665600:1860792',
    '1408752000:1828946',
    '1408838400:1811376',
    '1408924800:1808139',
    '1409011200:1796236',
    '1409097600:1751030',
    '1409184000:1684637',
    '1409270400:1675833',
    '1409356800:1719951',
    '1409443200:1719951',
    '1409529600:1727969',
    '1409616000:1681262',
    '1409702400:1681262',
    '1409788800:1680478',
    '1409875200:1716612',
    '1409961600:1752800',
    '1410048000:1768663',
    '1410134400:1840240',
    '1410220800:1902726',
    '1410307200:1902726',
    '1410393600:1879422',
    '1410480000:1879422',
    '1410566400:1834110',
    '1410652800:1776449',
    '1410739200:1761460',
    '1410825600:1733982',
    '1410912000:1733982',
    '1410998400:1743348',
    '1411084800:1743348',
    '1411171200:1735473',
    '1411257600:1695518',
    '1411344000:1693609',
    '1411430400:1693609',
    '1411516800:1728173',
    '1411603200:1810145',
    '1411689600:1877493',
    '1411776000:1877493',
    '1411862400:1906568',
    '1411948800:1906505',
    '1412035200:1906505',
    '1412121600:1868846',
    '1412208000:1821794',
    '1412294400:1821794',
    '1412380800:1830977',
    '1412467200:1830977',
    '1412553600:1857711',
    '1412640000:1845213',
    '1412726400:1845213',
    '1412812800:1821602',
    '1412899200:1821602',
    '1412985600:1746995',
    '1413072000:1728377',
    '1413158400:1731411',
    '1413244800:1756006',
    '1413331200:1756006',
    '1413417600:1735814',
    '1413504000:1735814',
    '1413590400:1666470',
    '1413676800:1640263',
    '1413763200:1614015',
    '1413849600:1614015',
    '1413936000:1615742',
    '1414022400:1615742',
    '1414108800:1655741',
    '1414195200:1655741',
    '1414281600:1640012',
    '1414368000:1655397',
    '1414454400:1655397',
    '1414540800:1687208',
    '1414627200:1651051',
    '1414713600:1651051',
    '1414800000:1596704',
    '1414886400:1556368',
    '1414972800:1556368',
    '1415059200:1589740',
    '1415145600:1589740',
    '1415232000:1668578',
    '1415318400:1742642',
    '1415404800:1829572',
    '1415491200:1861734',
    '1415577600:1861734',
    '1415664000:1830315',
    '1415750400:1790033',
    '1415836800:1767304',
    '1415923200:1767304',
    '1416009600:1759886',
    '1416096000:1759886',
    '1416182400:1811105',
    '1416268800:1864987',
    '1416355200:1925450',
    '1416441600:1925450',
    '1416528000:1894770',
    '1416614400:1806105',
    '1416700800:1806105',
    '1416787200:1726706',
    '1416873600:1687099',
    '1416960000:1687099',
    '1417046400:1709939',
    '1417132800:1709939',
    '1417219200:1718393',
    '1417305600:1697007',
    '1417392000:1697007',
    '1417478400:1704111',
    '1417564800:1670371',
    '1417651200:1670371',
    '1417737600:1665547',
    '1417824000:1665547',
    '1417910400:1643609',
    '1417996800:1641248',
    '1418083200:1641248',
    '1418169600:1636629',
    '1418256000:1636629',
    '1418342400:1684331',
    '1418428800:1684331',
    '1418515200:1721497',
    '1418601600:1721497',
    '1418688000:1740559',
    '1418774400:1753546',
    '1418860800:1812951',
    '1418947200:1812951',
    '1419033600:1900615',
    '1419120000:1989678',
    '1419206400:2053773',
    '1419292800:2053773',
    '1419379200:2128838',
    '1419465600:2110087',
    '1419552000:2080948',
    '1419638400:2147788',
    '1419724800:2244629',
    '1419811200:2356861',
    '1419897600:2474705',
    '1419984000:2523214',
    '1420070400:2523214',
    '1420156800:2404902',
    '1420243200:2301953',
    '1420329600:2196561',
    '1420416000:2165908',
    '1420502400:2165908',
    '1420588800:2101458',
    '1420675200:2019783',
    '1420761600:2019783',
    '1420848000:2006157',
    '1420934400:2006157',
    '1421020800:2041632',
    '1421107200:2041632',
    '1421193600:2070290',
    '1421280000:2083167',
    '1421366400:2083167',
    '1421452800:2087109',
    '1421539200:2027393',
    '1421625600:2031124',
    '1421712000:1987093',
    '1421798400:1987093',
    '1421884800:1929822',
    '1421971200:1908444',
    '1422057600:1891093',
    '1422144000:1891093',
    '1422230400:1872392',
    '1422316800:1872392',
    '1422403200:1860556',
    '1422489600:1827983',
    '1422576000:1827983',
    '1422662400:1781119',
    '1422748800:1781119',
    '1422835200:1762154',
    '1422921600:1762154',
    '1423008000:1733736',
    '1423094400:1733736',
    '1423180800:1713685',
    '1423267200:1713685',
    '1423353600:1738210',
    '1423440000:1742360',
    '1423526400:1689836',
    '1423612800:1654192',
    '1423699200:1654192',
    '1423785600:1596217',
    '1423872000:1546388',
    '1423958400:1514237',
    '1424044800:1527142',
    '1424131200:1539160',
    '1424217600:1539160',
    '1424304000:1610876',
    '1424390400:1636873',
    '1424476800:1618989',
    '1424563200:1618989',
    '1424649600:1655107',
    '1424736000:1726038',
    '1424822400:1788485',
    '1424908800:1836403',
    '1424995200:1777839',
    '1425081600:1757833',
    '1425168000:1774245',
    '1425254400:1774437',
    '1425340800:1774437',
    '1425427200:1786620',
    '1425513600:1786620',
    '1425600000:1778484',
    '1425686400:1797809',
    '1425772800:1797809',
    '1425859200:1847616',
    '1425945600:1847616',
    '1426032000:1899131',
    '1426118400:1899131',
    '1426204800:1879327',
    '1426291200:1825289',
    '1426377600:1765860',
    '1426464000:1765860',
    '1426550400:1745787',
    '1426636800:1707744',
    '1426723200:1707744',
    '1426809600:1664023',
    '1426896000:1664023',
    '1426982400:1635538',
    '1427068800:1635538',
    '1427155200:1616620',
    '1427241600:1616620',
    '1427328000:1645296',
    '1427414400:1645296',
    '1427500800:1665066',
    '1427587200:1642225',
    '1427673600:1642225',
    '1427760000:1651476',
    '1427846400:1631238',
    '1427932800:1631238',
    '1428019200:1618295',
    '1428105600:1618295',
    '1428192000:1615024',
    '1428278400:1619369',
    '1428364800:1619369',
    '1428451200:1615842',
    '1428537600:1615842',
    '1428624000:1597163',
    '1428710400:1604815',
    '1428796800:1633046',
    '1428883200:1633046',
    '1428969600:1623198',
    '1429056000:1657250',
    '1429142400:1657250',
    '1429228800:1653540',
    '1429315200:1649956',
    '1429401600:1649956',
    '1429488000:1659078',
    '1429574400:1659078',
    '1429660800:1671396',
    '1429747200:1671396',
    '1429833600:1649631',
    '1429920000:1649631',
    '1430006400:1593412',
    '1430092800:1593412',
    '1430179200:1540379',
    '1430265600:1540379',
    '1430352000:1497295',
    '1430438400:1497295',
    '1430524800:1533281',
    '1430611200:1533281',
    '1430697600:1593063',
    '1430784000:1593063',
    '1430870400:1670335',
    '1430956800:1670335',
    '1431043200:1745145',
    '1431129600:1745145',
    '1431216000:1827675',
    '1431302400:1827675',
    '1431388800:1872331',
    '1431475200:1872331',
    '1431561600:1857705',
    '1431648000:1857705',
    '1431734400:1813776',
    '1431820800:1723087',
    '1431907200:1658133',
    '1431993600:1658133',
    '1432080000:1578507',
    '1432166400:1578507',
    '1432252800:1529276',
    '1432339200:1529276',
    '1432425600:1471823',
    '1432512000:1471823',
    '1432598400:1509972',
    '1432684800:1509972',
    '1432771200:1554019',
    '1432857600:1554019',
    '1432944000:1520476',
    '1433030400:1520476',
    '1433116800:1529923',
    '1433203200:1529923',
    '1433289600:1531030',
    '1433376000:1531030',
    '1433462400:1464944',
    '1433548800:1464944',
    '1433635200:1427816',
    '1433721600:1427816',
    '1433808000:1438364',
    '1433894400:1438364',
    '1433980800:1442853',
    '1434067200:1442853',
    '1434153600:1423517',
    '1434240000:1423517',
    '1434326400:1470438',
    '1434412800:1470438',
    '1434499200:1465646',
    '1434585600:1465646',
    '1434672000:1493248',
    '1434758400:1528085',
    '1434844800:1564364',
    '1434931200:1564364',
    '1435017600:1580404',
    '1435104000:1580404',
    '1435190400:1531569',
    '1435276800:1531569',
    '1435363200:1467055',
    '1435449600:1467055',
    '1435536000:1435689',
    '1435622400:1435689',
    '1435708800:1446544',
    '1435795200:1487629',
    '1435881600:1487629',
    '1435968000:1543567',
    '1436054400:1543567',
    '1436140800:1594755',
    '1436227200:1594755',
    '1436313600:1603063',
    '1436400000:1603063',
    '1436486400:1567406',
    '1436572800:1567406',
    '1436659200:1633520',
    '1436745600:1627085',
    '1436832000:1627085',
    '1436918400:1624175',
    '1437004800:1624175',
    '1437091200:1669088',
    '1437177600:1669088',
    '1437264000:1710947',
    '1437350400:1710947',
    '1437436800:1730854',
    '1437523200:1744395',
    '1437609600:1744395',
    '1437696000:1684592',
    '1437782400:1684592',
    '1437868800:1705359',
    '1437955200:1705359',
    '1438041600:1705065',
    '1438128000:1693772',
    '1438214400:1693772',
    '1438300800:1683668',
    '1438387200:1683668',
    '1438473600:1655954',
    '1438560000:1655954',
    '1438646400:1614248',
    '1438732800:1614248',
    '1438819200:1579130',
    '1438905600:1579130',
    '1438992000:1550607',
    '1439078400:1528440',
    '1439164800:1528440',
    '1439251200:1593444',
    '1439337600:1593444',
    '1439424000:1597038',
    '1439510400:1597038',
    '1439596800:1605103',
    '1439683200:1605103',
    '1439769600:1598340',
    '1439856000:1625569',
    '1439942400:1625569',
    '1440115200:1632788',
    '1440201600:1680825',
    '1440288000:1680825',
    '1440374400:1680825',
    '1440374400:1671685',
    '1440460800:1671685',
    '1440547200:1689674',
    '1440633600:1689674',
    '1440720000:1679221',
    '1440806400:1679221',
    '1440892800:1638895',
    '1440979200:1638249',
    '1441065600:1638249',
    '1441152000:1638249',
    '1441238400:1619661',
    '1441324800:1619661',
    '1441411200:1582023',
    '1441497600:1565722',
    '1441584000:1565722',
    '1441670400:1537642',
    '1441756800:1537642',
    '1441843200:1537642',
    '1441843200:1553595',
    '1441929600:1553595',
    '1442016000:1553595',
    '1442102400:1564241',
    '1442188800:1564241',
    '1442275200:1613161',
    '1442361600:1613161',
    '1442448000:1597628',
    '1442534400:1597628',
    '1442620800:1648581',
    '1442707200:1648581',
    '1442793600:1648581',
    '1442880000:1659661',
    '1442966400:1655652',
    '1443052800:1655652',
    '1443139200:1647482',
    '1443225600:1647482',
    '1443312000:1621767',
    '1443398400:1621767',
    '1443484800:1610119',
    '1443571200:1610119',
    '1443657600:1573619',
    '1443744000:1573619',
    '1443830400:1593073',
    '1443916800:1593073',
    '1444089600:1626346',
    '1444348800:1617347',
    '1444521600:1615614',
    '1444608000:1615614',
    '1444694400:1624528',
    '1444780800:1624528',
    '1444867200:1603736',
    '1444953600:1603736',
    '1445040000:1594564',
    '1445126400:1571905',
    '1445212800:1571905',
    '1445212800:1567183',
    '1445299200:1567183',
    '1445385600:1567183',
    '1445472000:1556383',
    '1445558400:1556383',
    '1445644800:1518175',
    '1445731200:1518175',
    '1445817600:1469523',
    '1445904000:1469523',
    '1445990400:1486089',
    '1446076800:1486089',
    '1446163200:1516845',
    '1446249600:1516845',
    '1446336000:1527234',
    '1446422400:1527234',
    '1446508800:1475666',
    '1446595200:1475666',
    '1446681600:1454049',
    '1446768000:1454049',
    '1446854400:1382684',
    '1446940800:1382684',
    '1447027200:1382684',
    '1447027200:1313549',
    '1447113600:1313549',
    '1447200000:1250552',
    '1447286400:1250552',
    '1447372800:1227465',
    '1447459200:1227465',
    '1447545600:1278130',
    '1447632000:1278130',
    '1447718400:1338165',
    '1447804800:1338165',
    '1447977600:1383393',
    '1448064000:1383393',
    '1448150400:1423987',
    '1448236800:1423987',
    '1448236800:1423987',
    '1448323200:1450761',
    '1448409600:1450761',
    '1448496000:1393430',
    '1448582400:1393430',
    '1448668800:1410705',
    '1448755200:1410705',
    '1448841600:1410705',
    '1448928000:1433931',
    '1449014400:1415474',
    '1449100800:1415474',
    '1449187200:1424488',
    '1449273600:1424488',
    '1449360000:1463904',
    '1449446400:1463904',
    '1449446400:1463904',
    '1449532800:1466558',
    '1449619200:1466558',
    '1449705600:1466558',
    '1449792000:1446512',
    '1449878400:1446572',
    '1449964800:1518001',
    '1450051200:1518001',
    '1450137600:1584600',
    '1450224000:1584600',
    '1450310400:1657135',
    '1450396800:1657135',
    '1450483200:1737862',
    '1450569600:1737862',
    '1450656000:1778714',
    '1450742400:1778714',
    '1450828800:1860989',
    '1450915200:1860989',
    '1451001600:1937375',
    '1451088000:1937375',
    '1451174400:1937375',
    '1451260800:1971906',
    '1451347200:1971906',
    '1451433600:1915267',
    '1451520000:1915267',
    '1451606400:1880357',
    '1451692800:1880357',
    '1451779200:1874697',
    '1451865600:1874697',
    '1451952000:1814133',
    '1452124800:1767705',
    '1452211200:1767705',
    '1452297600:1731281',
    '1452384000:1731281',
    '1452470400:1736302',
    '1452556800:1736302',
    '1452643200:1709104',
    '1452729600:1709104',
    '1452816000:1667527',
    '1452902400:1667527',
    '1452988800:1612194',
    '1453075200:1612194',
    '1453161600:1580153',
    '1453248000:1580153',
    '1453334400:1537284',
    '1453420800:1537284',
    '1453507200:1484719',
    '1453593600:1484719',
    '1453680000:1497357',
    '1453766400:1497357',
    '1453852800:1430640',
    '1453939200:1430640',
    '1454025600:1388430',
    '1454112000:1388430',
    '1454198400:1423055',
    '1454284800:1423055',
    '1454371200:1485215',
    '1454371200:1485215',
    '1454457600:1548764',
    '1454544000:1548764',
    '1454630400:1623845',
    '1454716800:1699292',
    '1454803200:1699292',
    '1454889600:1780302',
    '1454976000:1780302',
    '1455062400:1799456',
    '1455148800:1799456',
    '1455235200:1812792',
    '1455321600:1812792',
    '1455408000:1810605',
    '1455494400:1810605',
    '1455494400:1810605',
    '1455580800:1756109',
    '1455667200:1756109',
    '1455753600:1792907',
    '1455840000:1792907',
    '1455926400:1830693',
    '1456012800:1830693',
    '1456099200:1830693',
    '1456185600:1840086',
    '1456272000:1882033',
    '1456358400:1882033',
    '1456444800:1908390',
    '1456531200:1908390',
    '1456617600:1885980',
    '1456704000:1885980',
    '1456790400:1891111',
    '1456876800:1891111',
    '1456963200:1910213',
    '1457049600:1910213',
    '1457136000:1850280',
    '1457222400:1850280',
    '1457308800:1806079',
    '1457481600:1734526',
    '1457568000:1734526',
    '1457654400:1734526',
    '1457740800:1679128',
    '1457827200:1679128',
    '1457913600:1637445',
    '1458000000:1637445',
    '1458086400:1582156',
    '1458172800:1582156',
    '1458259200:1582908',
    '1458345600:1582908',
    '1458432000:1589365',
    '1458518400:1533427',
    '1458604800:1533427',
    '1458691200:1548088',
    '1458777600:1548088',
    '1458864000:1584488',
    '1458950400:1584488',
    '1459036800:1633861',
    '1459123200:1633861',
    '1459209600:1639322',
    '1459296000:1639322',
    '1459382400:1592745',
    '1459468800:1592745',
    '1459555200:1552633',
    '1459641600:1552633',
    '1459728000:1580831',
    '1459814400:1580831',
    '1459900800:1651630',
    '1459987200:1651630',
    '1460073600:1706593',
    '1460160000:1706593',
    '1460246400:1701595',
    '1460332800:1701595',
    '1460419200:1704811',
    '1460505600:1704811',
    '1460592000:1627024',
    '1460678400:1627024',
    '1460764800:1627024',
    '1460851200:1631375',
    '1460937600:1631375',
    '1461024000:1673439',
    '1461110400:1673439',
    '1461196800:1676222',
    '1461283200:1676222',
    '1461369600:1732356',
    '1461456000:1732356',
    '1461542400:1732356',
    '1461628800:1745483',
    '1461715200:1827324',
    '1461801600:1827324',
    '1461888000:1795576',
    '1461974400:1795576',
    '1462060800:1719480',
    '1462147200:1719480',
    '1462233600:1644624',
    '1462320000:1644624',
    '1462406400:1594893',
    '1462492800:1594893',
    '1462579200:1549136',
    '1462665600:1549136',
    '1462752000:1574470',
    '1462838400:1574470',
    '1462924800:1580224',
    '1463011200:1580224',
    '1463097600:1580224',
    '1463184000:1567636',
    '1463270400:1567636',
    '1463356800:1567636',
    '1463443200:1553940',
    '1463529600:1527428',
    '1463616000:1527428',
    '1463702400:1529813',
    '1463788800:1580541',
    '1463875200:1611325',
    '1463961600:1611325',
    '1464048000:1691855',
    '1464134400:1753584',
    '1464220800:1753584',
    '1464393600:1678584',
    '1464480000:1595162',
    '1464566400:1595162',
    '1464652800:1520042',
    '1464739200:1520042',
    '1464825600:1460243',
    '1464912000:1460243',
    '1464998400:1469347',
    '1465084800:1469347',
    '1465171200:1474403',
    '1465257600:1474403',
    '1465344000:1500874',
    '1465430400:1500874',
    '1465862400:1488879',
    '1466035200:1436500',
    '1466121600:1436500',
    '1466208000:1372375',
    '1466294400:1372375',
    '1466380800:1349128',
    '1466467200:1349128',
    '1466553600:1369363',
    '1466640000:1369363',
    '1466726400:1343871',
    '1466812800:1343871',
    '1466899200:1287178',
    '1466985600:1287178',
    '1467072000:1287178',
    '1467158400:1227171',
    '1467244800:1227171',
    '1467417600:1170915',
    '1467504000:1170915',
    '1467590400:1170915',
    '1467676800:1153534',
    '1467763200:1171243',
    '1467849600:1171243',
    '1467936000:1207312',
    '1468022400:1207312',
    '1468108800:1207312',
    '1468195200:1223951',
    '1468281600:1223951',
    '1468627200:1229287',
    '1468713600:1229287',
    '1468800000:1229287',
    '1468886400:1252035',
    '1469318400:1285322',
    '1469404800:1285322',
    '1469836800:1181497',
    '1470009600:1181497',
    '1470096000:1205191',
    '1470182400:1205191',
    '1470268800:1166800',
    '1470355200:1166800',
    '1470441600:1212278',
    '1470528000:1212278',
    '1470614400:1212278',
    '1470700800:1202956',
    '1470787200:1202956',
    '1470873600:1202956',
    '1470960000:1167247',
    '1471046400:1167247',
    '1471132800:1167247',
    '1471219200:1167247',
    '1471305600:1121614',
    '1471478400:1087132',
    '1471564800:1087132',
    '1471651200:1087132',
    '1471737600:1120044',
    '1471824000:1120044',
    '1471824000:1120044',
    '1471910400:1120044',
    '1471996800:1106915',
    '1472083200:1106915',
    '1472169600:1106915',
    '1472256000:1104336',
    '1472428800:1123211',
    '1472601600:1123211',
    '1472688000:1100773',
    '1472774400:1100773',
    '1472860800:1100773',
    '1472947200:1116061',
    '1473033600:1116061',
    '1473120000:1116061',
    '1473206400:1122412',
    '1473292800:1122412',
    '1473379200:1122412',
    '1473465600:1115746',
    '1473552000:1115746',
    '1473638400:1115746',
    '1473724800:1094671',
    '1473811200:1094671',
    '1473897600:1090375',
    '1473984000:1090375',
    '1474070400:1090375',
    '1474156800:1139696',
    '1474243200:1139696',
    '1474329600:1138463',
    '1474761600:1101782',
    '1474848000:1101782',
    '1474848000:1119669',
    '1474934400:1119669',
    '1475020800:1119669',
    '1475107200:1160322',
    '1475280000:1160322',
    '1475366400:1201387',
    '1475452800:1201387',
    '1475539200:1201387',
    '1475625600:1249131',
    '1475712000:1249131',
    '1475798400:1289201',
    '1475971200:1269929',
    '1476057600:1269929',
    '1476144000:1269929',
    '1476144000:1269929',
    '1476230400:1250577',
    '1476316800:1250577',
    '1476403200:1278761',
    '1476489600:1278761',
    '1476662400:1299741',
    '1476748800:1299741',
    '1476835200:1299741',
    '1476921600:1317739',
    '1477008000:1317739',
    '1477094400:1317739',
    '1477180800:1358515',
    '1477267200:1358515',
    '1477353600:1358515',
    '1477440000:1422282',
    '1477526400:1422282',
    '1477612800:1422282',
    '1477699200:1476987',
    '1477785600:1476987',
    '1477872000:1476987',
    '1477958400:1484427',
    '1478044800:1484427',
    '1478131200:1484427',
    '1478217600:1478587',
    '1478304000:1478587',
    '1478390400:1478587',
    '1478476800:1478587',
    '1478563200:1478119',
    '1478649600:1478119',
    '1478736000:1478119',
    '1478908800:1450008',
    '1478995200:1391995',
    '1479081600:1391995',
    '1479427200:1324750',
    '1479513600:1272878',
    '1479600000:1272878',
    '1479686400:1272878',
    '1479772800:1262160',
    '1479945600:1262160',
    '1480032000:1267824',
    '1480118400:1267824',
    '1480204800:1267824',
    '1480291200:1277332',
    '1480377600:1277332',
    '1480464000:1314669',
    '1480550400:1314669',
    '1480723200:1371793',
    '1480809600:1371793',
    '1480896000:1435881',
    '1480982400:1435881',
    '1481068800:1435881',
    '1481155200:1452850',
    '1481241600:1452850',
    '1481328000:1423000',
    '1481414400:1423000',
    '1481500800:1423000',
    '1481587200:1412818',
    '1481673600:1412818',
    '1481760000:1412818',
    '1481846400:1402777',
    '1481932800:1466224',
    '1482019200:1531397',
    '1482105600:1531397',
    '1482192000:1607967',
    '1482278400:1607967',
    '1482364800:1683913',
    '1482451200:1683913',
    '1482537600:1761831',
    '1482624000:1838651',
    '1482796800:1922764',
    '1482883200:1922764',
    '1482969600:1946578',
    '1483056000:1866934',
    '1483142400:1866934',
    '1483228800:1866934',
    '1483315200:1806999',
    '1483401600:1806999',
    '1483488000:1737624',
    '1483574400:1737624',
    '1483660800:1650742',
    '1483747200:1650742',
    '1483833600:1576934',
    '1483920000:1576934',
    '1484006400:1570553',
    '1484092800:1570553',
    '1484179200:1641153',
    '1484265600:1641153',
    '1484352000:1647372',
    '1484438400:1647372',
    '1484524800:1681208',
    '1484611200:1681208',
    '1484697600:1660313',
    '1484784000:1660313',
    '1484870400:1624056',
    '1484956800:1624056',
    '1485043200:1624056',
    '1485129600:1604594',
    '1485216000:1604594',
    '1485302400:1640556',
    '1485388800:1640556',
    '1485475200:1640556',
    '1485561600:1594238',
    '1485648000:1594238',
    '1485734400:1594238',
    '1485820800:1551251',
    '1485907200:1551251',
    '1486080000:1528536',
    '1486166400:1535016',
    '1486252800:1525904',
    '1486425600:1513186',
    '1486598400:1513186',
    '1486684800:1514760',
    '1486857600:1530320',
    '1486944000:1530320',
    '1487030400:1525283',
    '1487203200:1525283',
    '1487289600:1515053',
    '1487376000:1515053',
    '1487462400:1500809',
    '1487548800:1500809',
    '1487635200:1528517',
    '1487721600:1528517',
    '1487894400:1551802',
    '1487980800:1551802',
    '1488153600:1572481',
    '1488240000:1563530',
    '1488326400:1563530',
    '1488499200:1553383',
    '1488585600:1563787',
    '1488758400:1561412',
    '1488931200:1561412',
    '1489017600:1544435',
    '1489190400:1496866',
    '1489363200:1496866',
    '1489449600:1495450',
    '1489622400:1483335',
    '1489795200:1483335',
    '1489968000:1426851',
    '1490140800:1467361',
    '1490313600:1467361',
    '1490400000:1468251',
    '1490572800:1471001',
    '1490659200:1471001',
    '1490745600:1433737',
    '1490918400:1377816',
    '1491091200:1377816',
    '1491264000:1343163',
    '1491350400:1295421',
    '1491436800:1295421',
    '1491609600:1313976',
    '1491696000:1313976',
    '1491782400:1277728',
    '1491868800:1277728',
    '1492041600:1260315',
    '1492214400:1249406',
    '1492387200:1249406',
    '1492473600:1249196',
    '1492473600:1249196',
    '1492646400:1249196',
    '1492819200:1266174',
    '1492992000:1266458',
    '1493078400:1272449',
    '1493251200:1251520',
    '1493424000:1262476',
    '1493596800:1262476',
    '1493769600:1296242',
    '1493856000:1271139',
    '1494028800:1271139',
    '1494201600:1277491',
    '1494374400:1297193',
    '1494374400:1297193',
    '1494460800:1295387',
    '1494547200:1295387',
    '1494633600:1295387',
    '1494806400:1329992',
    '1494892800:1335254',
    '1495065600:1335254',
    '1495152000:1329307',
    '1495238400:1329307',
    '1495324800:1319024',
    '1495411200:1319024',
    '1495584000:1315070',
    '1495670400:1327248',
    '1495843200:1327248',
    '1495929600:1333253',
    '1496016000:1333253',
    '1496188800:1307643',
    '1496275200:1281490',
    '1496448000:1224016',
    '1496534400:1224016',
    '1496620800:1192236',
    '1496793600:1134900',
    '1496880000:1095554',
    '1497052800:1113288',
    '1497139200:1144250',
    '1497225600:1144250',
    '1497312000:1137091',
    '1497484800:1092640',
    '1497657600:1068246',
    '1497830400:1027124',
    '1497916800:1027124',
    '1498003200:1013185',
    '1498089600:1013185',
    '1498262400:968269',
    '1498348800:968269',
    '1498521600:924337',
    '1498694400:885959',
    '1498867200:879743',
    '1498953600:883366',
    '1499040000:883366',
    '1499126400:857139',
    '1499299200:834927',
    '1499472000:854082',
    '1499644800:882819',
    '1499817600:882819',
    '1499990400:925785',
    '1500076800:967506',
    '1500249600:1012396',
    '1500422400:1058698',
    '1500595200:1103676',
    '1500768000:1148230',
    '1500940800:1148230',
    '1501027200:1159959',
    '1501200000:1125215',
    '1501372800:1125215',
    '1501459200:1070241',
    '1501632000:1070241',
    '1501804800:1019989',
    '1501891200:1009417',
    '1502064000:1009417',
    '1502236800:1024901',
    '1502409600:1020152',
    '1502496000:1020152',
    '1502668800:1047086',
    '1502755200:1047086',
    '1502928000:1038652',
    '1503100800:1038652',
    '1503187200:1059414',
    '1503360000:1059414',
    '1503446400:1083691',
    '1503619200:1079380',
    '1503792000:1079380',
    '1503878400:1058664',
    '1504051200:1058664',
    '1504224000:1044421',
    '1504396800:1064237',
    '1504396800:1064237',
    '1504483200:1064237',
    '1504569600:1068764',
    '1504742400:1068764',
    '1504915200:1027196',
    '1505088000:1023952',
    '1505174400:1023952',
    '1505347200:993797',
    '1505520000:993797',
    '1505692800:1009917',
    '1506211200:1036849',
    '1506384000:1067003',
    '1506470400:1071492',
    '1506643200:1071492',
    '1506729600:1083563',
    '1506816000:1083563',
    '1506988800:1077319',
    '1507161600:1077319',
    '1507248000:1101412',
    '1507420800:1101412',
    '1507593600:1141775',
    '1507766400:1114625',
    '1507939200:1114625',
    '1508025600:1073363',
    '1508198400:1073363',
    '1508284800:1039489'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.