Documentation for this module may be created at Module:Exchange/Black knife/Data/doc
return {
'1211241600:61',
'1211328000:62',
'1211414400:62',
'1211500800:62',
'1211587200:63',
'1211673600:63',
'1211760000:62',
'1211846400:62',
'1211932800:63',
'1212019200:63',
'1212105600:61',
'1212192000:61',
'1212278400:60',
'1212364800:60',
'1212451200:60',
'1212537600:61',
'1212624000:63',
'1212710400:62',
'1212796800:63',
'1212883200:64',
'1212969600:65',
'1213056000:65',
'1213142400:65',
'1213228800:65',
'1213315200:64',
'1213401600:63',
'1213488000:62',
'1213574400:62',
'1213660800:60',
'1213747200:59',
'1213833600:57',
'1213920000:57',
'1214006400:57',
'1214092800:57',
'1214179200:59',
'1214265600:59',
'1214352000:60',
'1214438400:61',
'1214524800:62',
'1214611200:62',
'1214697600:62',
'1214784000:62',
'1214870400:62',
'1214956800:63',
'1215043200:63',
'1215129600:64',
'1215216000:63',
'1215302400:65',
'1215388800:64',
'1215475200:64',
'1215561600:62',
'1215648000:62',
'1215734400:62',
'1215820800:61',
'1215907200:61',
'1215993600:61',
'1216080000:61',
'1216166400:60',
'1216252800:59',
'1216339200:59',
'1216425600:59',
'1216512000:59',
'1216598400:59',
'1216684800:60',
'1216771200:61',
'1216857600:62',
'1216944000:64',
'1217030400:64',
'1217116800:64',
'1217203200:64',
'1217289600:63',
'1217376000:63',
'1217462400:63',
'1217548800:63',
'1217635200:63',
'1217721600:63',
'1217808000:61',
'1217894400:61',
'1217980800:61',
'1218067200:61',
'1218153600:61',
'1218240000:62',
'1218326400:62',
'1218412800:61',
'1218499200:61',
'1218585600:61',
'1218672000:61',
'1218758400:61',
'1218844800:61',
'1218931200:61',
'1219017600:61',
'1219104000:61',
'1219190400:61',
'1219276800:61',
'1219363200:60',
'1219449600:60',
'1219536000:60',
'1219622400:59',
'1219708800:59',
'1219795200:59',
'1219881600:59',
'1219968000:59',
'1220054400:57',
'1220140800:56',
'1220227200:56',
'1220313600:55',
'1220400000:55',
'1220486400:54',
'1220572800:54',
'1220659200:54',
'1220745600:57',
'1220832000:58',
'1220918400:58',
'1221004800:59',
'1221091200:60',
'1221177600:62',
'1221264000:62',
'1221350400:63',
'1221436800:63',
'1221523200:63',
'1221609600:64',
'1221696000:72',
'1221782400:76',
'1221868800:76',
'1221955200:80',
'1222041600:84',
'1222128000:89',
'1222214400:94',
'1222300800:98',
'1222387200:100',
'1222473600:104',
'1222560000:104',
'1222646400:107',
'1222732800:106',
'1222819200:102',
'1222905600:96',
'1222992000:91',
'1223078400:82',
'1223164800:82',
'1223251200:80',
'1223337600:80',
'1223424000:78',
'1223510400:78',
'1223596800:77',
'1223683200:76',
'1223769600:76',
'1223856000:74',
'1223942400:73',
'1224028800:72',
'1224115200:70',
'1224201600:69',
'1224288000:65',
'1224374400:64',
'1224460800:64',
'1224547200:64',
'1224633600:63',
'1224720000:65',
'1224806400:65',
'1224892800:66',
'1224979200:66',
'1225065600:65',
'1225152000:66',
'1225238400:66',
'1225324800:67',
'1225411200:68',
'1225497600:68',
'1225584000:68',
'1225670400:69',
'1225756800:69',
'1225843200:69',
'1225929600:69',
'1226016000:69',
'1226102400:69',
'1226188800:68',
'1226275200:68',
'1226361600:68',
'1226448000:67',
'1226534400:67',
'1226620800:66',
'1226707200:64',
'1226793600:60',
'1226880000:59',
'1226966400:58',
'1227052800:58',
'1227139200:57',
'1227225600:57',
'1227312000:57',
'1227398400:58',
'1227484800:58',
'1227571200:58',
'1227657600:58',
'1227744000:57',
'1227830400:57',
'1227916800:57',
'1228003200:57',
'1228089600:57',
'1228176000:57',
'1228262400:58',
'1228348800:58',
'1228435200:57',
'1228521600:57',
'1228608000:58',
'1228694400:59',
'1228780800:59',
'1228867200:59',
'1228953600:59',
'1229040000:59',
'1229126400:60',
'1229212800:59',
'1229299200:60',
'1229385600:61',
'1229472000:64',
'1229558400:63',
'1229644800:63',
'1229731200:63',
'1229817600:62',
'1229904000:64',
'1229990400:64',
'1230076800:65',
'1230163200:65',
'1230249600:66',
'1230336000:66',
'1230422400:65',
'1230508800:63',
'1230595200:63',
'1230681600:63',
'1230768000:63',
'1230854400:63',
'1230940800:62',
'1231027200:62',
'1231113600:60',
'1231200000:60',
'1231286400:59',
'1231372800:59',
'1231459200:58',
'1231545600:55',
'1231632000:55',
'1231718400:54',
'1231804800:55',
'1231891200:55',
'1231977600:56',
'1232064000:57',
'1232150400:59',
'1232236800:60',
'1232323200:60',
'1232409600:60',
'1232496000:60',
'1232582400:60',
'1232668800:60',
'1232755200:60',
'1232841600:61',
'1232928000:61',
'1233014400:61',
'1233100800:61',
'1233187200:61',
'1233273600:62',
'1233360000:62',
'1233446400:63',
'1233532800:63',
'1233619200:64',
'1233705600:64',
'1233792000:68',
'1233878400:68',
'1233964800:69',
'1234051200:69',
'1234137600:68',
'1234224000:68',
'1234310400:68',
'1234396800:66',
'1234483200:65',
'1234569600:64',
'1234656000:61',
'1234742400:60',
'1234828800:60',
'1234915200:60',
'1235001600:60',
'1235088000:60',
'1235174400:61',
'1235260800:61',
'1235347200:62',
'1235433600:62',
'1235520000:62',
'1235606400:62',
'1235692800:61',
'1235779200:60',
'1235865600:60',
'1235952000:60',
'1236038400:61',
'1236124800:62',
'1236211200:62',
'1236297600:63',
'1236384000:63',
'1236470400:63',
'1236556800:62',
'1236643200:63',
'1236729600:63',
'1236816000:63',
'1236902400:63',
'1236988800:63',
'1237075200:63',
'1237161600:64',
'1237248000:64',
'1237334400:64',
'1237420800:64',
'1237507200:63',
'1237593600:63',
'1237680000:63',
'1237766400:63',
'1237852800:64',
'1237939200:65',
'1238025600:65',
'1238112000:65',
'1238198400:65',
'1238284800:65',
'1238371200:65',
'1238457600:65',
'1238544000:65',
'1238630400:65',
'1238716800:65',
'1238803200:64',
'1238889600:62',
'1238976000:62',
'1239062400:63',
'1239148800:63',
'1239235200:63',
'1239321600:62',
'1239408000:62',
'1239494400:62',
'1239580800:61',
'1239667200:61',
'1239753600:60',
'1239840000:59',
'1239926400:59',
'1240012800:59',
'1240099200:59',
'1240185600:59',
'1240272000:59',
'1240358400:59',
'1240444800:59',
'1240531200:60',
'1240617600:61',
'1240704000:61',
'1240790400:61',
'1240876800:62',
'1240963200:62',
'1241049600:62',
'1241136000:63',
'1241222400:63',
'1241308800:61',
'1241395200:61',
'1241481600:61',
'1241568000:61',
'1241654400:60',
'1241740800:59',
'1241827200:59',
'1241913600:59',
'1242000000:59',
'1242086400:59',
'1242172800:59',
'1242259200:60',
'1242345600:60',
'1242432000:60',
'1242518400:60',
'1242604800:59',
'1242691200:59',
'1242777600:59',
'1242864000:59',
'1242950400:59',
'1243036800:59',
'1243123200:59',
'1243209600:60',
'1243296000:61',
'1243382400:61',
'1243468800:62',
'1243555200:62',
'1243641600:63',
'1243728000:63',
'1243814400:63',
'1243900800:62',
'1243987200:62',
'1244073600:63',
'1244160000:63',
'1244246400:63',
'1244332800:64',
'1244419200:65',
'1244505600:65',
'1244592000:65',
'1244678400:65',
'1244764800:65',
'1244851200:65',
'1244937600:65',
'1245024000:65',
'1245110400:65',
'1245196800:64',
'1245283200:64',
'1245369600:64',
'1245456000:64',
'1245542400:64',
'1245628800:65',
'1245715200:65',
'1245801600:65',
'1245888000:66',
'1245974400:66',
'1246060800:66',
'1246147200:66',
'1246233600:66',
'1246320000:66',
'1246406400:67',
'1246579200:67',
'1246665600:67',
'1246752000:67',
'1246838400:67',
'1246924800:67',
'1247011200:68',
'1247097600:68',
'1247184000:68',
'1247270400:70',
'1247356800:70',
'1247443200:70',
'1247529600:70',
'1247616000:70',
'1247702400:70',
'1247788800:70',
'1247875200:70',
'1247961600:71',
'1248048000:71',
'1248134400:71',
'1248220800:71',
'1248307200:71',
'1248393600:72',
'1248480000:72',
'1248566400:72',
'1248652800:73',
'1248739200:73',
'1248825600:75',
'1248912000:75',
'1248998400:76',
'1249084800:76',
'1249171200:77',
'1249257600:77',
'1249344000:77',
'1249430400:78',
'1249516800:77',
'1249603200:76',
'1249689600:75',
'1249776000:75',
'1249862400:74',
'1249948800:74',
'1250035200:75',
'1250121600:75',
'1250208000:75',
'1250294400:75',
'1250380800:75',
'1250467200:75',
'1250553600:76',
'1250640000:76',
'1250726400:76',
'1250812800:78',
'1250899200:78',
'1250985600:78',
'1251072000:79',
'1251158400:79',
'1251244800:79',
'1251331200:79',
'1251417600:79',
'1251504000:79',
'1251590400:79',
'1251676800:79',
'1251763200:79',
'1251849600:79',
'1251936000:79',
'1252022400:79',
'1252108800:79',
'1252195200:79',
'1252281600:79',
'1252368000:79',
'1252454400:79',
'1252540800:79',
'1252627200:80',
'1252713600:81',
'1252800000:82',
'1252886400:83',
'1252972800:84',
'1253059200:86',
'1253145600:86',
'1253232000:86',
'1253318400:87',
'1253404800:89',
'1253491200:91',
'1253577600:90',
'1253664000:92',
'1253750400:93',
'1253836800:96',
'1253923200:96',
'1254009600:98',
'1254096000:97',
'1254182400:97',
'1254268800:98',
'1254355200:98',
'1254441600:99',
'1254528000:99',
'1254614400:100',
'1254700800:102',
'1254787200:102',
'1254873600:106',
'1254960000:104',
'1255046400:105',
'1255132800:104',
'1255219200:107',
'1255305600:107',
'1255392000:106',
'1255478400:106',
'1255564800:106',
'1255651200:106',
'1255737600:106',
'1255824000:105',
'1255910400:104',
'1255996800:105',
'1256083200:105',
'1256169600:105',
'1256256000:106',
'1256342400:106',
'1256428800:110',
'1256515200:112',
'1256601600:112',
'1256688000:114',
'1256774400:114',
'1256860800:113',
'1256947200:112',
'1257033600:113',
'1257120000:114',
'1257206400:114',
'1257292800:116',
'1257379200:116',
'1257465600:116',
'1257552000:116',
'1257638400:116',
'1257724800:118',
'1257811200:119',
'1257897600:122',
'1257984000:122',
'1258070400:120',
'1258156800:123',
'1258243200:121',
'1258329600:125',
'1258416000:127',
'1258502400:128',
'1258588800:128',
'1258675200:129',
'1258761600:131',
'1258848000:130',
'1258934400:130',
'1259020800:132',
'1259107200:133',
'1259193600:134',
'1259280000:134',
'1259366400:135',
'1259452800:136',
'1259539200:136:5.0',
'1259625600:136',
'1259712000:136',
'1259798400:137',
'1259884800:137',
'1259971200:137',
'1260057600:137',
'1260144000:138',
'1260230400:138',
'1260316800:139',
'1260403200:143',
'1260489600:143',
'1260576000:142',
'1260662400:143',
'1260748800:144',
'1260835200:145',
'1260921600:145',
'1261008000:144',
'1261094400:144',
'1261180800:144',
'1261267200:145',
'1261353600:147',
'1261440000:147',
'1261526400:149',
'1261612800:149',
'1261699200:149',
'1261785600:152',
'1261872000:154',
'1261958400:154',
'1262044800:155',
'1262131200:155',
'1262217600:156',
'1262304000:156',
'1262390400:156',
'1262476800:154',
'1262563200:154',
'1262649600:154',
'1262736000:154',
'1262822400:155',
'1262908800:149',
'1262995200:145',
'1263081600:140',
'1263168000:140',
'1263254400:133',
'1263340800:133',
'1263427200:127',
'1263513600:127',
'1263600000:129',
'1263686400:130',
'1263772800:130',
'1263859200:132',
'1263945600:132',
'1264032000:132',
'1264118400:135',
'1264204800:135',
'1264291200:140',
'1264377600:140',
'1264464000:142',
'1264550400:145',
'1264636800:147',
'1264723200:154',
'1264809600:155',
'1264896000:153',
'1264982400:150',
'1265068800:150',
'1265155200:146',
'1265241600:146',
'1265328000:147',
'1265414400:146',
'1265500800:147',
'1265587200:149',
'1265673600:149',
'1265760000:149',
'1265846400:149',
'1265932800:150',
'1266019200:150',
'1266105600:150',
'1266192000:148',
'1266278400:148',
'1266364800:146',
'1266451200:147',
'1266537600:148',
'1266624000:148',
'1266710400:150',
'1266796800:152',
'1266883200:152',
'1266969600:151',
'1267056000:150',
'1267142400:150',
'1267228800:150',
'1267315200:150',
'1267401600:151',
'1267488000:153',
'1267574400:155',
'1267660800:157',
'1267747200:157',
'1267833600:155',
'1267920000:152',
'1268006400:151',
'1268092800:152',
'1268179200:151',
'1268265600:152',
'1268352000:153',
'1268438400:157',
'1268524800:153',
'1268611200:150',
'1268697600:150',
'1268784000:148',
'1268870400:145',
'1268956800:143',
'1269043200:138',
'1269129600:135',
'1269216000:128',
'1269302400:121',
'1269388800:121',
'1269475200:115',
'1269561600:113',
'1269648000:113',
'1269734400:113',
'1269820800:114',
'1269907200:116',
'1269993600:116',
'1270080000:114',
'1270166400:118',
'1270252800:124',
'1270339200:131',
'1270425600:137',
'1270512000:126',
'1270598400:126',
'1270684800:119',
'1270771200:109',
'1270857600:109',
'1270944000:106',
'1271030400:103',
'1271116800:99',
'1271203200:99',
'1271289600:97',
'1271376000:95',
'1271462400:95',
'1271548800:98',
'1271635200:102',
'1271721600:102',
'1271808000:100',
'1271894400:100',
'1271980800:102',
'1272067200:102',
'1272153600:103',
'1272240000:103',
'1272326400:104',
'1272412800:105',
'1272499200:105',
'1272585600:107',
'1272672000:109',
'1272758400:110',
'1272844800:111',
'1272931200:111',
'1273017600:113',
'1273104000:113',
'1273190400:111',
'1273276800:111',
'1273363200:112',
'1273449600:112',
'1273536000:114',
'1273622400:115',
'1273708800:114',
'1273795200:113',
'1273881600:112',
'1273968000:112',
'1274054400:112',
'1274140800:112',
'1274227200:112',
'1274313600:112',
'1274400000:112',
'1274486400:113',
'1274572800:115',
'1274659200:117',
'1274745600:119',
'1274832000:121',
'1274918400:121',
'1275004800:121',
'1275091200:108',
'1275177600:103',
'1275264000:101',
'1275350400:101',
'1275436800:103',
'1275523200:103',
'1275609600:105',
'1275696000:107',
'1275782400:109',
'1275868800:111',
'1275955200:111',
'1276041600:114',
'1276128000:114',
'1276214400:119',
'1276300800:119',
'1276387200:120',
'1276473600:120',
'1276560000:123',
'1276646400:124',
'1276732800:124',
'1276819200:124',
'1276905600:124',
'1276992000:118',
'1277078400:115',
'1277164800:114',
'1277251200:114',
'1277337600:110',
'1277424000:110',
'1277510400:110',
'1277596800:109',
'1277683200:110',
'1277769600:110',
'1277856000:110',
'1277942400:110',
'1278028800:111',
'1278115200:113',
'1278201600:114',
'1278288000:112',
'1278374400:112',
'1278460800:109',
'1278547200:107',
'1278633600:109',
'1278720000:109',
'1278806400:109',
'1278892800:112',
'1278979200:113',
'1279065600:113',
'1279152000:115',
'1279238400:115',
'1279324800:117',
'1279411200:119',
'1279497600:117',
'1279584000:117',
'1279670400:117',
'1279756800:113',
'1279843200:112',
'1279929600:112',
'1280016000:114',
'1280102400:116',
'1280188800:117',
'1280275200:116',
'1280361600:117',
'1280448000:117',
'1280534400:116',
'1280620800:115',
'1280707200:120',
'1280793600:120',
'1280880000:122',
'1280966400:124',
'1281052800:125',
'1281139200:128',
'1281225600:132',
'1281312000:138',
'1281398400:144',
'1281484800:156',
'1281571200:156',
'1281657600:162',
'1281744000:169',
'1281830400:178',
'1281916800:196',
'1282003200:206',
'1282089600:206',
'1282176000:227',
'1282262400:227',
'1282348800:239',
'1282435200:247',
'1282521600:237',
'1282608000:225',
'1282694400:231',
'1282780800:243',
'1282867200:255',
'1282953600:255',
'1283040000:268',
'1283126400:295',
'1283212800:310',
'1283299200:310',
'1283385600:326',
'1283472000:343',
'1283558400:359',
'1283644800:383',
'1283731200:383',
'1283817600:423',
'1283904000:423',
'1283990400:445',
'1284076800:442',
'1284163200:425',
'1284249600:417',
'1284336000:402',
'1284422400:381',
'1284508800:381',
'1284595200:379',
'1284681600:369',
'1284768000:349',
'1284854400:349',
'1284940800:328',
'1285027200:328',
'1285113600:309',
'1285200000:309',
'1285286400:297',
'1285372800:292',
'1285459200:277',
'1285545600:262',
'1285632000:257',
'1285718400:257',
'1285804800:242',
'1285891200:242',
'1285977600:229',
'1286064000:217',
'1286150400:206',
'1286236800:196',
'1286323200:186',
'1286409600:176',
'1286496000:158',
'1286582400:158',
'1286668800:150',
'1286755200:134',
'1286841600:134',
'1286928000:127',
'1287014400:120',
'1287100800:114',
'1287187200:114',
'1287273600:112',
'1287360000:115',
'1287446400:128',
'1287532800:128',
'1287619200:139',
'1287705600:139',
'1287792000:144',
'1287878400:159',
'1287964800:167',
'1288051200:167',
'1288137600:176',
'1288224000:185',
'1288310400:201',
'1288396800:203',
'1288483200:193',
'1288569600:189',
'1288656000:189',
'1288742400:179',
'1288828800:171',
'1288915200:166',
'1289088000:160',
'1289174400:175',
'1289260800:184',
'1289347200:184',
'1289433600:187',
'1289520000:188',
'1289606400:180',
'1289692800:172',
'1289779200:157',
'1289865600:157',
'1289952000:145',
'1290038400:145',
'1290124800:142',
'1290211200:145',
'1290297600:148',
'1290384000:148',
'1290470400:155',
'1290556800:162',
'1290643200:158',
'1290729600:152',
'1290816000:150',
'1290902400:156',
'1290988800:156',
'1291075200:163',
'1291161600:174',
'1291248000:171',
'1291334400:171',
'1291420800:165',
'1291507200:156',
'1291593600:140',
'1291680000:140',
'1291766400:127',
'1291852800:121',
'1291939200:121',
'1292025600:115',
'1292112000:109',
'1292198400:103',
'1292284800:99',
'1292371200:101',
'1292457600:104',
'1292544000:108',
'1292630400:108',
'1292716800:100',
'1292803200:100',
'1292889600:95',
'1292976000:87',
'1293062400:83',
'1293148800:78',
'1293235200:78',
'1293321600:74',
'1293408000:70',
'1293494400:66',
'1293580800:62',
'1293667200:59',
'1293753600:62',
'1293840000:66',
'1293926400:70',
'1294185600:77',
'1294358400:78',
'1294531200:79',
'1294617600:76',
'1294790400:76',
'1294876800:79',
'1294963200:81',
'1295136000:79',
'1295222400:71',
'1295308800:68',
'1295395200:71',
'1295568000:75',
'1295654400:78',
'1295827200:84',
'1296086400:86',
'1296259200:82',
'1296432000:79',
'1296604800:75',
'1296691200:74',
'1296950400:73',
'1297123200:74',
'1297209600:74',
'1297382400:78',
'1297555200:81',
'1297641600:80',
'1297728000:81',
'1297814400:81',
'1297987200:79',
'1298160000:78',
'1298246400:76:14.9',
'1298419200:73',
'1298505600:72',
'1298678400:71',
'1298764800:71',
'1298851200:68',
'1299024000:69',
'1299110400:72',
'1299196800:73',
'1299369600:75',
'1299628800:77',
'1299801600:78',
'1299974400:81',
'1300060800:80',
'1300147200:79',
'1300233600:79',
'1300320000:78',
'1300752000:78',
'1301011200:77',
'1301184000:78',
'1301270400:77',
'1301443200:79',
'1301529600:78',
'1301702400:78',
'1301788800:77',
'1302220800:80',
'1302307200:80',
'1302393600:76',
'1302566400:75',
'1302739200:74',
'1302912000:75',
'1302998400:77',
'1303257600:78',
'1303344000:79',
'1303430400:80',
'1303516800:83',
'1303603200:84',
'1303689600:85',
'1303776000:87',
'1304121600:88',
'1304208000:87',
'1304294400:84',
'1304380800:82',
'1304467200:80',
'1304640000:77',
'1304726400:75',
'1304812800:72',
'1304899200:70',
'1304985600:65',
'1305158400:65',
'1305244800:66',
'1305417600:65',
'1305504000:65',
'1305676800:63',
'1305849600:62',
'1305936000:63',
'1306022400:64',
'1306281600:65',
'1306368000:64',
'1306540800:64',
'1306627200:63',
'1306713600:61',
'1306800000:60',
'1306886400:57',
'1307059200:52',
'1307232000:50',
'1307404800:51',
'1307491200:50',
'1307923200:50',
'1308268800:49',
'1308355200:49',
'1308441600:50',
'1308528000:51',
'1308700800:52',
'1308873600:53',
'1308960000:53',
'1309478400:50',
'1309564800:49',
'1309651200:49',
'1309737600:48',
'1309910400:47',
'1310083200:48',
'1310169600:48',
'1310256000:47',
'1310515200:48',
'1310860800:49',
'1311292800:50',
'1311379200:50',
'1311465600:51',
'1311897600:52',
'1311984000:53',
'1312156800:53',
'1312502400:54',
'1312675200:55',
'1312761600:56',
'1312934400:62',
'1313020800:65',
'1313193600:69',
'1313539200:63',
'1313625600:59',
'1313712000:57',
'1313884800:55',
'1313971200:53',
'1314144000:48',
'1314316800:45',
'1314489600:43',
'1314576000:42',
'1314921600:43',
'1315008000:42',
'1315094400:41',
'1315353600:43',
'1315526400:44',
'1316044800:44',
'1316217600:44:18.8',
'1316304000:43:19.6',
'1316390400:43:18.6',
'1316476800:43:18.7',
'1316563200:43:18.1',
'1316649600:43:19.2',
'1316736000:45:19.1',
'1316822400:45:19.0',
'1316908800:47:18.8',
'1316995200:48:18.8',
'1317081600:49:18.8',
'1317168000:49:18.9',
'1317254400:49:18.9',
'1317340800:50:18.9',
'1317427200:48:18.9',
'1317513600:48:19.0',
'1317600000:47:19.0',
'1317686400:47:19.0',
'1317772800:47:19.0',
'1317859200:47:19.0',
'1317945600:45:19.1',
'1318032000:45:19.1',
'1318118400:41:19.1',
'1318204800:40:20.2',
'1318291200:39:21.3',
'1318377600:37:21.4',
'1318464000:37:20.8',
'1318550400:37:20.7',
'1318636800:37:21.5',
'1318723200:36:23.5',
'1318809600:35:22.6',
'1318896000:35:21.8',
'1318982400:35:24.6',
'1319068800:35:23.9',
'1319155200:36:23.4',
'1319241600:36:22.9',
'1319328000:38:22.2',
'1319414400:37:21.4',
'1319500800:37:20.8',
'1319587200:36:20.2',
'1319673600:36:19.6',
'1319760000:32:19.0',
'1319846400:32:17.4',
'1319932800:30:16.3',
'1320019200:31:15.0',
'1320105600:31:13.7',
'1320192000:31:13.3',
'1320278400:31:13.3',
'1320364800:32:13.3',
'1320451200:31:12.8',
'1320537600:33:12.2',
'1320624000:34:11.8',
'1320710400:34:11.3',
'1320796800:37:10.7',
'1320883200:37:10.8',
'1320969600:38:10.8',
'1321056000:38:10.7',
'1321142400:41:9.3',
'1321228800:41:9.3',
'1321315200:41:9.3',
'1321401600:45:9.4',
'1321488000:47:9.5',
'1321574400:47:8.6',
'1321660800:51:8.1',
'1321747200:51:8.7',
'1321833600:53:8.1',
'1321920000:53:8.0',
'1322006400:57:8.0',
'1322092800:56:7.9',
'1322179200:56:8.5',
'1322265600:57:9.1',
'1322352000:57:9.3',
'1322438400:57:9.5',
'1322524800:58:9.6',
'1322611200:59:9.8',
'1322697600:59:10.0',
'1322784000:60:10.7',
'1322870400:60:10.9',
'1322956800:61:11.2',
'1323043200:63:11.4',
'1323129600:65:11.6',
'1323216000:68:11.9',
'1323302400:70:12.1',
'1323388800:71:12.0',
'1323475200:72:11.8',
'1323561600:74:11.7',
'1323648000:76:11.5',
'1323734400:78:11.0',
'1323820800:80:10.4',
'1323907200:83:10.6',
'1323993600:86:9.7',
'1324080000:89:9.2',
'1324166400:91:8.7',
'1324252800:94:8.2',
'1324339200:97:8.3',
'1324425600:100:8.4',
'1324512000:102:8.5',
'1324598400:103:8.7',
'1324684800:105:8.8',
'1324771200:106:8.9',
'1324857600:107:9.0',
'1324944000:107:9.1',
'1325030400:106:9.2',
'1325116800:106:9.4',
'1325203200:107:9.5',
'1325289600:104:9.6',
'1325376000:104:9.7',
'1325462400:105:10.0',
'1325548800:103:10.4',
'1325635200:98:10.0',
'1325721600:93:9.7',
'1325808000:89:9.4',
'1325894400:87:9.0',
'1325980800:88:8.6',
'1326067200:89:8.3',
'1326153600:89:8.6',
'1326240000:91:8.8',
'1326326400:94:9.1',
'1326412800:97:9.3',
'1326499200:100:9.6',
'1326585600:101:9.9',
'1326672000:100:10.1',
'1326758400:102:10.4',
'1326844800:106:10.6',
'1326931200:101:10.9',
'1327017600:97:11.4',
'1327104000:94:12.0',
'1327190400:92:12.5',
'1327276800:93:13.3',
'1327363200:96:14.1',
'1327449600:100:13.6',
'1327536000:103:13.0',
'1327622400:108:13.1',
'1327708800:112:13.2',
'1327795200:114',
'1327881600:118',
'1327968000:119',
'1328054400:114',
'1328140800:112',
'1328227200:112',
'1328313600:113',
'1328400000:116',
'1328486400:119',
'1328572800:123',
'1328659200:125',
'1328745600:124',
'1328832000:122',
'1328918400:116',
'1329004800:111',
'1329091200:106',
'1329177600:101',
'1329264000:95',
'1329350400:92',
'1329436800:90',
'1329523200:90',
'1329609600:101',
'1329696000:97',
'1329782400:97',
'1329868800:95',
'1329955200:91',
'1330041600:89',
'1330128000:90',
'1330214400:90',
'1330300800:90',
'1330387200:90',
'1330473600:91',
'1330560000:91',
'1330646400:90',
'1330732800:89',
'1330819200:89',
'1330905600:86',
'1330992000:85',
'1331078400:86',
'1331164800:87',
'1331251200:88',
'1331337600:90',
'1331424000:90',
'1331510400:91',
'1331596800:93',
'1331683200:95',
'1331769600:96',
'1331856000:97',
'1331942400:99',
'1332028800:97',
'1332115200:94',
'1332201600:91',
'1332288000:89',
'1332374400:89',
'1332460800:89',
'1332547200:88',
'1332633600:88',
'1332720000:87',
'1332806400:87',
'1332892800:88',
'1332979200:89',
'1333065600:89',
'1333152000:89',
'1333238400:88',
'1333324800:89',
'1333411200:88',
'1333497600:87',
'1333584000:89',
'1333670400:89',
'1333756800:88',
'1333843200:89',
'1333929600:88',
'1334016000:89',
'1334102400:91',
'1334188800:88',
'1334275200:87',
'1334361600:85',
'1334448000:85',
'1334534400:84',
'1334620800:83',
'1334707200:83',
'1334793600:81',
'1334880000:80',
'1334966400:79',
'1335052800:78',
'1335139200:76',
'1335225600:74',
'1335312000:72',
'1335398400:70',
'1335484800:67',
'1335571200:64',
'1335657600:62',
'1335744000:61',
'1335830400:61',
'1335916800:60',
'1336003200:59',
'1336089600:58',
'1336176000:57',
'1336262400:56',
'1336348800:56',
'1336435200:56',
'1336521600:57',
'1336608000:58',
'1336694400:59',
'1336780800:60',
'1336867200:61',
'1336953600:64',
'1337040000:66',
'1337126400:69',
'1337212800:72',
'1337299200:73',
'1337385600:73',
'1337472000:74',
'1337558400:76',
'1337644800:78',
'1337731200:79',
'1337817600:80',
'1337904000:81',
'1337990400:82',
'1338076800:82',
'1338163200:83',
'1338249600:83',
'1338336000:82',
'1338422400:80',
'1338508800:80',
'1338595200:80',
'1338681600:81',
'1338768000:83',
'1338854400:83',
'1338940800:82',
'1339027200:81',
'1339113600:80',
'1339200000:79',
'1339286400:79',
'1339372800:78',
'1339459200:77',
'1339545600:76',
'1339632000:75',
'1339718400:74',
'1339804800:73',
'1339891200:73',
'1339977600:71',
'1340064000:70',
'1340150400:69',
'1340236800:69',
'1340323200:67',
'1340409600:66',
'1340496000:67',
'1340582400:67',
'1340668800:67',
'1340755200:67',
'1340841600:68',
'1340928000:70',
'1341014400:70',
'1341100800:71',
'1341187200:71',
'1341273600:70',
'1341360000:70',
'1341446400:72',
'1341532800:73',
'1341619200:73',
'1341705600:72',
'1341792000:71',
'1341878400:69',
'1341964800:67',
'1342051200:66',
'1342137600:66',
'1342224000:66',
'1342310400:66',
'1342396800:66',
'1342483200:65',
'1342569600:64',
'1342656000:65',
'1342742400:64',
'1342828800:63',
'1342915200:64',
'1343001600:65',
'1343088000:66',
'1343174400:66',
'1343260800:67',
'1343347200:66',
'1343433600:66',
'1343520000:67',
'1343606400:67',
'1343692800:67',
'1343779200:66',
'1343865600:66',
'1343952000:67',
'1344038400:68',
'1344124800:69',
'1344211200:69',
'1344297600:69',
'1344384000:69',
'1344470400:70',
'1344556800:70',
'1344643200:70',
'1344729600:70',
'1344816000:69',
'1344902400:69',
'1344988800:69',
'1345075200:69',
'1345161600:70',
'1345248000:70',
'1345334400:70',
'1345420800:70',
'1345507200:70',
'1345593600:71',
'1345680000:71',
'1345766400:72',
'1345852800:73',
'1345939200:73',
'1346025600:73',
'1346112000:74',
'1346198400:76',
'1346284800:75',
'1346371200:75',
'1346457600:74',
'1346544000:73',
'1346630400:72',
'1346716800:72',
'1346803200:72',
'1346889600:71',
'1346976000:71',
'1347062400:71',
'1347148800:71',
'1347235200:70',
'1347321600:70',
'1347408000:71',
'1347494400:71',
'1347580800:71',
'1347667200:71',
'1347753600:70',
'1347840000:70',
'1347926400:70',
'1348012800:69',
'1348099200:69',
'1348185600:69',
'1348272000:69',
'1348358400:70',
'1348444800:71',
'1348531200:71',
'1348617600:72',
'1348704000:72',
'1348790400:73',
'1348876800:72',
'1348963200:72',
'1349049600:72',
'1349136000:72',
'1349222400:72',
'1349308800:71',
'1349395200:71',
'1349481600:73',
'1349568000:75',
'1349654400:76',
'1349740800:77',
'1349827200:79',
'1349913600:80',
'1350000000:80',
'1350086400:81',
'1350172800:82',
'1350259200:83',
'1350345600:84',
'1350432000:85',
'1350518400:86',
'1350604800:84',
'1350691200:85',
'1350777600:86',
'1350864000:88',
'1350950400:88',
'1351036800:89',
'1351123200:89',
'1351209600:91',
'1351296000:93',
'1351382400:96',
'1351468800:96',
'1351555200:93',
'1351641600:92',
'1351728000:90',
'1351814400:90',
'1351900800:90',
'1351987200:91',
'1352073600:91',
'1352160000:89',
'1352246400:88',
'1352332800:86',
'1352419200:84',
'1352505600:82',
'1352592000:81',
'1352678400:79',
'1352764800:77',
'1352851200:77',
'1352937600:77',
'1353024000:77',
'1353110400:77',
'1353196800:76',
'1353283200:74',
'1353369600:74',
'1353456000:71',
'1353542400:67',
'1353628800:64',
'1353715200:60',
'1353801600:57',
'1353888000:54',
'1353974400:51',
'1354060800:49',
'1354147200:46',
'1354233600:43',
'1354320000:40',
'1354406400:38',
'1354492800:36',
'1354579200:34',
'1354665600:32',
'1354752000:30',
'1354838400:28',
'1354924800:26',
'1355011200:24',
'1355097600:22',
'1355184000:20',
'1355270400:19',
'1355356800:18',
'1355443200:17',
'1355529600:16',
'1355616000:15',
'1355702400:14',
'1355788800:13',
'1355875200:12',
'1355961600:11',
'1356048000:10',
'1356134400:9',
'1356220800:8',
'1356307200:7',
'1356393600:6',
'1356480000:5',
'1356566400:4',
'1356652800:3',
'1356739200:2',
'1356825600:1',
'1356912000:1',
'1356998400:1',
'1357084800:1',
'1357171200:1',
'1357257600:1',
'1357344000:1',
'1357430400:1',
'1357516800:1',
'1357603200:1',
'1357689600:1',
'1357776000:1',
'1357862400:1',
'1357948800:1',
'1358035200:1',
'1358121600:1',
'1358208000:1',
'1358294400:1',
'1358380800:1',
'1358467200:1',
'1358553600:1',
'1358640000:1',
'1358726400:1',
'1358812800:1',
'1358899200:1',
'1358985600:1',
'1359072000:1',
'1359158400:1',
'1359244800:1',
'1359331200:1',
'1359417600:1',
'1359504000:1',
'1359590400:1',
'1359676800:1',
'1359763200:1',
'1359849600:1',
'1359936000:1',
'1360022400:1',
'1360108800:1',
'1360195200:1',
'1360281600:1',
'1360368000:1:10.4',
'1360454400:1:10.7',
'1360540800:2:12.0',
'1360627200:2:12.6',
'1360713600:2:11.8',
'1360800000:2:11.1',
'1360886400:3:10.3',
'1360972800:3:10.8',
'1361059200:4:11.2',
'1361145600:4:11.7',
'1361232000:5:12.2',
'1361318400:6:12.7',
'1361404800:6:13.2',
'1361491200:7:13.7',
'1361577600:7:14.2',
'1361664000:8:14.7',
'1361750400:7:17.0',
'1361836800:7:15.7',
'1361923200:6:16.7',
'1362009600:6:16.2',
'1362096000:6:16.3',
'1362182400:6:18.1',
'1362268800:6:15.7',
'1362355200:6:14.1',
'1362441600:6:14.4',
'1362528000:6:14.6',
'1362614400:6:13.8',
'1362700800:6:14.0',
'1362787200:6:10.9',
'1362873600:6:12.1',
'1362960000:6:11.4',
'1363046400:5:12.3',
'1363132800:5:10.5',
'1363219200:4:12.0',
'1363305600:4:11.4',
'1363392000:4:12.7',
'1363478400:4:12.3',
'1363564800:4:13.8',
'1363651200:4:13.0',
'1363737600:4:14.8',
'1363824000:4:13.3',
'1363910400:4:13.8',
'1363996800:4:15.1',
'1364083200:4:14.4',
'1364169600:4:12.7',
'1364256000:4:11.5',
'1364342400:4:9.9',
'1364428800:4:11.2',
'1364515200:4:10.5',
'1364601600:4:9.6',
'1364688000:4:10.5',
'1364774400:4:11.9',
'1364860800:4:13.0',
'1364947200:4:12.8',
'1365033600:4:12.5',
'1365120000:4:12.3',
'1365206400:4:12.1',
'1365292800:4:11.8',
'1365379200:4:11.6',
'1365465600:4:11.2',
'1365552000:4:10.9',
'1365638400:4:9.7',
'1365724800:4:9.6',
'1365811200:4:10.5',
'1365897600:4:9.7',
'1365984000:4:11.3',
'1366070400:4:11.1',
'1366156800:4:10.6',
'1366243200:4:12.3',
'1366329600:4:12.0',
'1366416000:4:11.8',
'1366502400:4:11.9',
'1366588800:4:10.5',
'1366675200:3:11.8',
'1366761600:3:11.5',
'1366848000:3:11.5',
'1366934400:3:10.9',
'1367020800:3:10.4',
'1367107200:3:11.4',
'1367193600:3:13.7',
'1367280000:3:12.3',
'1367366400:3:12.3',
'1367452800:3:12.3',
'1367539200:3:12.9',
'1367625600:3:12.8',
'1367712000:3:13.6',
'1367798400:3:12.0',
'1367884800:3:12.7',
'1367971200:2:13.8',
'1368057600:2:14.1',
'1368144000:2:14.4',
'1368230400:2:14.7',
'1368316800:2:13.6',
'1368403200:2:13.3',
'1368489600:2:14.9',
'1368576000:2:13.3',
'1368662400:2:13.0',
'1368748800:2:14.5',
'1368835200:2:13.0',
'1368921600:2:13.5',
'1369008000:2:14.3',
'1369094400:2:12.7',
'1369180800:2:14.6',
'1369267200:2:15.8',
'1369353600:2:15.8',
'1369440000:2:18.6',
'1369526400:2:21.4',
'1369612800:2:18.7',
'1369699200:2:18.5',
'1369785600:3:17.7',
'1369872000:3:15.4',
'1369958400:3:14.5',
'1370044800:3:14.3',
'1370131200:3:10.6',
'1370217600:3:12.7',
'1370304000:3:11.8',
'1370390400:3:12.5',
'1370476800:3:15.2',
'1370563200:3:14.0',
'1370649600:3:14.2',
'1370736000:3:14.0',
'1370822400:3:13.7',
'1370908800:4:17.1',
'1370995200:4:17.2',
'1371081600:4:17.4',
'1371168000:3:22.7',
'1371254400:3:21.0',
'1371340800:3:22.6',
'1371427200:4:24.4',
'1371513600:4:21.2',
'1371600000:4:21.5',
'1371686400:4:21.4',
'1371772800:4:16.2',
'1371859200:4:17.0',
'1371945600:4:18.4',
'1372032000:4:15.4',
'1372118400:4:16.6',
'1372204800:4:16.1',
'1372291200:4:14.4',
'1372377600:4:15.2',
'1372464000:5:14.7',
'1372550400:5:11.7',
'1372636800:5:12.8',
'1372723200:5:13.8',
'1372809600:5:12.1',
'1372896000:5:11.7',
'1372982400:4:12.6',
'1373068800:4:13.1',
'1373155200:4:13.8',
'1373241600:4:12.2',
'1373328000:4:10.2',
'1373414400:4:11.0',
'1373500800:4:11.5',
'1373587200:4:9.4',
'1373673600:4:8.2',
'1373760000:4:8.6',
'1373846400:4:8.8',
'1373932800:4:9.1',
'1374019200:4:8.5',
'1374105600:4:7.9',
'1374192000:4:7.4',
'1374278400:4:6.8',
'1374364800:4:6.2',
'1374451200:4:5.6',
'1374537600:4:9.5',
'1374624000:4:10.7',
'1374710400:4:8.9',
'1374796800:4:8.4',
'1374883200:4:8.5',
'1374969600:4:9.3',
'1375056000:4:8.2',
'1375142400:4:7.6',
'1375228800:4:7.7',
'1375315200:4:7.8',
'1375401600:4:7.7',
'1375488000:4:7.6',
'1375574400:4:7.4',
'1375660800:4:9.2',
'1375747200:4:8.6',
'1375833600:4:8.2',
'1375920000:4:7.8',
'1376006400:4:8.7',
'1376092800:4:9.7',
'1376179200:4:8.8',
'1376265600:4:8.1',
'1376352000:4:9.8',
'1376438400:4:11.3',
'1376524800:4:10.4',
'1376611200:4:9.5',
'1376697600:4:8.1',
'1376784000:4:8.2',
'1376870400:5:8.2',
'1376956800:5:7.0',
'1377043200:5:6.8',
'1377129600:5:6.5',
'1377216000:5:7.1',
'1377302400:5:8.3',
'1377388800:5:7.8',
'1377475200:5:7.0',
'1377561600:5:7.4',
'1377648000:5:7.8',
'1377734400:5:7.9',
'1377820800:5:8.0',
'1377907200:5:6.1',
'1377993600:5:6.1',
'1378080000:5:6.0',
'1378166400:5:6.0',
'1378252800:5:5.7',
'1378339200:5:5.4',
'1378425600:5:5.0',
'1378512000:5:4.6',
'1378598400:5:4.6',
'1378684800:5:4.8',
'1378771200:5:4.7',
'1378857600:5:5.3',
'1378944000:5:5.9',
'1379030400:5:5.6',
'1379116800:5:5.3',
'1379203200:5:5.0',
'1379289600:5:5.0',
'1379376000:5:4.9',
'1379462400:5:4.9',
'1379548800:6:4.9',
'1379635200:6:4.9',
'1379721600:7:4.8',
'1379808000:7:4.8',
'1379894400:7:4.8',
'1379980800:7:4.7',
'1380067200:7:4.7',
'1380153600:7:4.7',
'1380240000:7:4.7',
'1380326400:7:4.6',
'1380412800:7:4.6',
'1380499200:7:5.9',
'1380585600:6:7.4',
'1380672000:6:7.0',
'1380758400:6:6.7',
'1380844800:6:6.9',
'1380931200:6:7.1',
'1381017600:6:6.8',
'1381104000:6:6.3',
'1381190400:6:6.5',
'1381276800:6:6.6',
'1381363200:6:6.8',
'1381449600:6:6.9',
'1381536000:6:7.1',
'1381622400:6:7.2',
'1381708800:6:7.4',
'1381795200:6:9.1',
'1381881600:6:5.6',
'1381968000:6:5.4',
'1382054400:6:5.2',
'1382140800:6:4.9',
'1382227200:6:5.0',
'1382313600:6:5.0',
'1382400000:6:5.1',
'1382486400:6:5.1',
'1382572800:6:5.1',
'1382659200:6:5.2',
'1382745600:6:5.2',
'1382832000:6:5.3',
'1382918400:6:5.3',
'1383004800:6:5.3',
'1383091200:6:5.4',
'1383177600:6:5.4',
'1383264000:6:5.8',
'1383350400:6:6.4',
'1383436800:6:7.0',
'1383523200:6:7.2',
'1383609600:6:7.0',
'1383696000:6:6.7',
'1383782400:6:6.4',
'1383868800:6:5.9',
'1383955200:6:5.2',
'1384041600:6:4.6',
'1384128000:7',
'1384214400:7',
'1384300800:7',
'1384387200:7',
'1384473600:7',
'1384560000:7',
'1384646400:7',
'1384732800:8',
'1384819200:8',
'1384905600:8',
'1384992000:8',
'1385078400:8',
'1385164800:8',
'1385251200:8',
'1385337600:8',
'1385424000:8',
'1385510400:8',
'1385596800:8',
'1385683200:8',
'1385769600:8',
'1385856000:8',
'1385942400:8',
'1386028800:8',
'1386115200:8',
'1386201600:8',
'1386288000:8',
'1386374400:8',
'1386460800:8',
'1386547200:8',
'1386633600:8',
'1386720000:8',
'1386806400:8',
'1386892800:8',
'1386979200:8',
'1387065600:8',
'1387152000:8',
'1387238400:8',
'1387324800:8',
'1387411200:8',
'1387497600:8',
'1387584000:8',
'1387670400:8',
'1387756800:8',
'1387843200:8',
'1387929600:8',
'1388016000:8',
'1388102400:8',
'1388188800:8',
'1388275200:8',
'1388361600:8',
'1388448000:9',
'1388534400:9',
'1388620800:9',
'1388707200:9',
'1388793600:9',
'1388880000:10',
'1388966400:10',
'1389052800:10',
'1389139200:10',
'1389225600:10',
'1389312000:9',
'1389398400:9',
'1389484800:9',
'1389571200:9',
'1389657600:9',
'1389744000:8',
'1389830400:8',
'1389916800:8',
'1390003200:8',
'1390089600:8',
'1390176000:8',
'1390262400:8',
'1390348800:8',
'1390435200:8',
'1390521600:8',
'1390608000:7:6.2',
'1390694400:7:6.3',
'1390780800:7:6.6',
'1390867200:7:7.6',
'1390953600:6:8.5',
'1391040000:6:7.8',
'1391126400:6:7.1',
'1391212800:6:6.2',
'1391299200:6:7.3',
'1391385600:6:7.0',
'1391472000:6:6.7',
'1391558400:6:7.2',
'1391644800:6:7.7',
'1391731200:6:9.2',
'1391817600:6:9.7',
'1391904000:6:10.1',
'1391990400:6:11.9',
'1392076800:5:13.6',
'1392163200:5:12.7',
'1392249600:5:12.0',
'1392336000:5:10.9',
'1392422400:6:10.5',
'1392508800:6:8.4',
'1392595200:6',
'1392681600:6',
'1392768000:6',
'1392854400:7',
'1392940800:7',
'1393027200:7',
'1393113600:7',
'1393200000:7',
'1393286400:7',
'1393372800:7',
'1393459200:7',
'1393545600:7',
'1393632000:7',
'1393718400:7',
'1393804800:7',
'1393891200:7',
'1393977600:7',
'1394064000:7:5.3',
'1394150400:6:6.0',
'1394236800:6:5.8',
'1394323200:6:5.6',
'1394409600:6:5.4',
'1394496000:6',
'1394582400:6',
'1394668800:6',
'1394755200:6',
'1394841600:6',
'1394928000:6',
'1395014400:6',
'1395100800:6',
'1395187200:6',
'1395273600:6',
'1395360000:6',
'1395446400:6',
'1395532800:6',
'1395619200:6',
'1395705600:6',
'1395792000:6',
'1395878400:6',
'1395964800:6',
'1396051200:6',
'1396137600:6',
'1396224000:6',
'1396310400:6',
'1396396800:6',
'1396483200:6',
'1396569600:6',
'1396656000:6',
'1396742400:6',
'1396828800:5',
'1396915200:5',
'1397001600:5',
'1397088000:5',
'1397174400:5',
'1397260800:5',
'1397347200:5',
'1397433600:5',
'1397520000:5',
'1397606400:5',
'1397692800:5',
'1397779200:5',
'1397865600:5',
'1397952000:5',
'1398038400:5',
'1398124800:5',
'1398211200:5',
'1398297600:5',
'1398384000:5',
'1398470400:5',
'1398556800:5',
'1398643200:5',
'1398729600:5',
'1398816000:5',
'1398902400:5',
'1398988800:5',
'1399075200:5',
'1399161600:5',
'1399248000:5',
'1399334400:5',
'1399420800:5',
'1399507200:5',
'1399593600:5',
'1399680000:5',
'1399766400:4',
'1399852800:4',
'1399939200:4',
'1400025600:4',
'1400112000:4',
'1400198400:4',
'1400284800:4',
'1400371200:4',
'1400457600:4',
'1400544000:4',
'1400630400:4',
'1400716800:4',
'1400803200:4',
'1400889600:4',
'1400976000:5',
'1401062400:5',
'1401148800:5',
'1401235200:5',
'1401321600:5',
'1401408000:5',
'1401494400:5',
'1401580800:5',
'1401667200:5',
'1401753600:5',
'1401840000:5',
'1401926400:5',
'1402012800:5',
'1402099200:5',
'1402185600:6',
'1402272000:6',
'1402358400:6',
'1402444800:6',
'1402531200:6',
'1402617600:6',
'1402704000:7',
'1402790400:7',
'1402876800:7',
'1402963200:7',
'1403049600:7',
'1403136000:7',
'1403222400:7',
'1403308800:7',
'1403395200:7',
'1403481600:7',
'1403568000:7',
'1403654400:7',
'1403740800:7',
'1403827200:7',
'1403913600:7',
'1404000000:7',
'1404086400:7',
'1404172800:7',
'1404259200:7',
'1404345600:7',
'1404432000:7',
'1404518400:7',
'1404604800:7',
'1404691200:7',
'1404777600:7',
'1404864000:7',
'1404950400:7',
'1405036800:7',
'1405123200:7',
'1405209600:7',
'1405296000:6',
'1405382400:6',
'1405468800:6',
'1405555200:6',
'1405641600:6',
'1405728000:6',
'1405814400:6',
'1405900800:6',
'1405987200:6',
'1406073600:6',
'1406160000:6',
'1406246400:6',
'1406332800:6',
'1406419200:6',
'1406505600:6',
'1406592000:6',
'1406678400:6',
'1406764800:6',
'1406851200:6',
'1406937600:5',
'1407024000:5',
'1407110400:5',
'1407196800:5',
'1407283200:5',
'1407369600:5',
'1407456000:5',
'1407542400:5',
'1407628800:5',
'1407715200:5',
'1407801600:5',
'1407888000:5',
'1407974400:5',
'1408060800:5',
'1408147200:5',
'1408233600:5',
'1408320000:5',
'1408406400:5',
'1408492800:5',
'1408579200:5',
'1408665600:5',
'1408752000:5',
'1408838400:4',
'1408924800:4',
'1409011200:4',
'1409097600:4',
'1409184000:4',
'1409270400:4',
'1409356800:4',
'1409443200:4',
'1409529600:4',
'1409616000:4',
'1409702400:4',
'1409788800:4',
'1409875200:4',
'1409961600:4',
'1410048000:4',
'1410134400:4',
'1410220800:4',
'1410307200:4',
'1410393600:4',
'1410480000:4',
'1410566400:4',
'1410652800:4',
'1410739200:4',
'1410825600:5',
'1410912000:5',
'1410998400:5',
'1411084800:5',
'1411171200:5',
'1411257600:5',
'1411344000:5',
'1411430400:4',
'1411516800:4',
'1411603200:4',
'1411689600:4',
'1411776000:4',
'1411862400:4',
'1411948800:4',
'1412035200:4',
'1412121600:4',
'1412208000:4',
'1412294400:4',
'1412380800:4',
'1412467200:4',
'1412553600:5',
'1412640000:5',
'1412726400:5',
'1412812800:5',
'1412899200:5',
'1412985600:5',
'1413072000:5',
'1413158400:5',
'1413244800:5',
'1413331200:5',
'1413417600:5',
'1413504000:5',
'1413590400:5',
'1413676800:5',
'1413763200:5',
'1413849600:5',
'1413936000:5',
'1414022400:5',
'1414108800:5',
'1414195200:5',
'1414281600:5',
'1414368000:5',
'1414454400:4',
'1414540800:4',
'1414627200:4',
'1414713600:4',
'1414800000:4',
'1414886400:4',
'1414972800:3',
'1415059200:3',
'1415145600:3',
'1415232000:3',
'1415318400:3',
'1415404800:3',
'1415491200:3',
'1415577600:3',
'1415664000:3',
'1415750400:3',
'1415836800:3',
'1415923200:3',
'1416009600:3',
'1416096000:3',
'1416182400:3',
'1416268800:3',
'1416355200:3',
'1416441600:3',
'1416528000:3',
'1416614400:3',
'1416700800:3',
'1416787200:3',
'1416873600:4',
'1416960000:4',
'1417046400:4',
'1417132800:4',
'1417219200:4',
'1417305600:4',
'1417392000:4',
'1417478400:4:7.5',
'1417564800:4:7.3',
'1417651200:4:6.9',
'1417737600:4',
'1417824000:4',
'1417910400:4',
'1417996800:4',
'1418083200:4',
'1418169600:4',
'1418256000:5',
'1418342400:5',
'1418428800:5',
'1418515200:5',
'1418601600:5',
'1418688000:5',
'1418774400:5',
'1418860800:5',
'1418947200:5',
'1419033600:5',
'1419120000:5',
'1419206400:5',
'1419292800:5',
'1419379200:5',
'1419465600:5',
'1419552000:5',
'1419638400:5',
'1419724800:5',
'1419811200:5',
'1419897600:5',
'1419984000:5',
'1420070400:5',
'1420156800:5',
'1420243200:5',
'1420329600:5',
'1420416000:5',
'1420502400:5',
'1420588800:5',
'1420675200:5',
'1420761600:5',
'1420848000:5',
'1420934400:5',
'1421020800:5',
'1421107200:5',
'1421193600:5',
'1421280000:5',
'1421366400:5',
'1421452800:5',
'1421539200:5',
'1421625600:5',
'1421712000:5',
'1421798400:5',
'1421884800:5',
'1421971200:5',
'1422057600:5',
'1422144000:5',
'1422230400:5',
'1422316800:5',
'1422403200:5',
'1422489600:5',
'1422576000:5',
'1422662400:5',
'1422748800:5',
'1422835200:5',
'1422921600:6',
'1423008000:6',
'1423094400:6',
'1423180800:6',
'1423267200:6',
'1423353600:6',
'1423440000:6',
'1423526400:6',
'1423612800:6',
'1423699200:6',
'1423785600:6',
'1423872000:6',
'1423958400:6',
'1424044800:6',
'1424131200:6',
'1424217600:6',
'1424304000:6',
'1424390400:6',
'1424476800:6',
'1424563200:6',
'1424649600:6',
'1424736000:6',
'1424822400:6',
'1424908800:6',
'1424995200:6',
'1425081600:6',
'1425168000:6',
'1425254400:6',
'1425340800:6',
'1425427200:6',
'1425513600:6',
'1425600000:6',
'1425686400:6',
'1425772800:6',
'1425859200:6',
'1425945600:6',
'1426032000:6',
'1426118400:6',
'1426204800:6',
'1426291200:6',
'1426377600:6',
'1426464000:5:7.6',
'1426550400:5',
'1426636800:5',
'1426723200:5',
'1426809600:5',
'1426896000:5',
'1426982400:5',
'1427068800:5',
'1427155200:4',
'1427241600:4',
'1427328000:4',
'1427414400:4',
'1427500800:4',
'1427587200:4',
'1427673600:4',
'1427760000:4',
'1427846400:4',
'1427932800:4',
'1428019200:4',
'1428105600:4',
'1428192000:4',
'1428278400:4',
'1428364800:4',
'1428451200:4',
'1428537600:4',
'1428624000:5:9.7',
'1428710400:5:9.4',
'1428796800:5:9.1',
'1428883200:5:8.6',
'1428969600:5:8.0',
'1429056000:5:8.2',
'1429142400:5:8.5',
'1429228800:5:8.8',
'1429315200:5:9.0',
'1429401600:5:10.6',
'1429488000:5:10.1',
'1429574400:5:9.4',
'1429660800:5:8.6',
'1429747200:5:7.9',
'1429833600:5',
'1429920000:5',
'1430006400:5',
'1430092800:5',
'1430179200:5',
'1430265600:5',
'1430352000:5',
'1430438400:5',
'1430524800:5',
'1430611200:5',
'1430697600:5',
'1430784000:5',
'1430870400:5',
'1430956800:5',
'1431043200:5',
'1431129600:5',
'1431216000:4',
'1431302400:4',
'1431388800:4',
'1431475200:4',
'1431561600:4',
'1431648000:4',
'1431734400:4',
'1431820800:4',
'1431907200:4',
'1431993600:4',
'1432080000:4',
'1432166400:4',
'1432252800:4',
'1432339200:4',
'1432425600:4',
'1432512000:4',
'1432598400:4',
'1432684800:4',
'1432771200:4',
'1432857600:4:7.6',
'1432944000:4:8.8',
'1433030400:4:8.0',
'1433116800:4:7.9',
'1433203200:4:7.8',
'1433289600:4:7.6',
'1433376000:4:7.5',
'1433462400:4:7.4',
'1433548800:4:7.2',
'1433635200:4:7.1',
'1433721600:4:7.0',
'1433808000:4:7.7',
'1433894400:4:6.9',
'1433980800:4',
'1434067200:4',
'1434153600:4',
'1434240000:4',
'1434326400:4',
'1434412800:4',
'1434499200:4',
'1434585600:4',
'1434672000:4',
'1434758400:5',
'1434844800:5',
'1434931200:5',
'1435017600:5',
'1435104000:5',
'1435190400:5',
'1435276800:5',
'1435363200:5',
'1435449600:5',
'1435536000:5',
'1435622400:5',
'1435708800:5',
'1435795200:5',
'1435881600:5',
'1435968000:5',
'1436054400:5',
'1436140800:5',
'1436227200:5',
'1436313600:5',
'1436400000:5',
'1436486400:5',
'1436572800:5',
'1436659200:5',
'1436745600:6',
'1436832000:6',
'1436918400:6',
'1437004800:6',
'1437091200:6',
'1437177600:6',
'1437264000:6',
'1437350400:6',
'1437436800:6',
'1437523200:6',
'1437609600:6',
'1437696000:6',
'1437782400:6',
'1437868800:6',
'1437955200:6',
'1438041600:6',
'1438128000:6',
'1438214400:6',
'1438300800:6',
'1438387200:6',
'1438473600:6',
'1438560000:6',
'1438646400:6',
'1438732800:6',
'1438819200:6',
'1438905600:6',
'1438992000:6',
'1439078400:6',
'1439164800:6',
'1439251200:6',
'1439337600:6',
'1439424000:5',
'1439510400:5',
'1439596800:5',
'1439683200:5',
'1439769600:5',
'1439856000:5',
'1439942400:5',
'1440115200:5',
'1440201600:5',
'1440288000:5',
'1440374400:5',
'1440374400:5',
'1440460800:5',
'1440547200:5',
'1440633600:5',
'1440720000:5',
'1440806400:5',
'1440892800:5',
'1440979200:5',
'1441065600:5',
'1441152000:5',
'1441238400:5',
'1441324800:5',
'1441411200:5',
'1441497600:5',
'1441584000:5',
'1441670400:5',
'1441756800:5',
'1441843200:6',
'1441843200:6',
'1441929600:6',
'1442016000:6',
'1442102400:6',
'1442188800:6',
'1442275200:6',
'1442361600:6',
'1442448000:6',
'1442534400:6',
'1442620800:6',
'1442707200:6',
'1442793600:6',
'1442880000:6',
'1442966400:6',
'1443052800:6',
'1443139200:6',
'1443225600:6',
'1443312000:6',
'1443398400:6',
'1443484800:6',
'1443571200:6',
'1443657600:6',
'1443744000:6',
'1443830400:6',
'1443916800:6',
'1444089600:6',
'1444348800:6',
'1444521600:6',
'1444608000:6',
'1444694400:6',
'1444780800:6',
'1444867200:6',
'1444953600:6',
'1445040000:6',
'1445126400:6',
'1445212800:6',
'1445212800:6',
'1445299200:6',
'1445385600:6',
'1445472000:6',
'1445558400:6',
'1445644800:6',
'1445731200:6',
'1445817600:6',
'1445904000:6',
'1445990400:6',
'1446076800:5',
'1446163200:5',
'1446249600:5',
'1446336000:5',
'1446422400:5',
'1446508800:5',
'1446595200:5',
'1446681600:5',
'1446768000:5',
'1446854400:5',
'1446940800:5',
'1447027200:5',
'1447027200:5',
'1447113600:5',
'1447200000:5',
'1447286400:5',
'1447372800:5',
'1447459200:5',
'1447545600:5',
'1447632000:5',
'1447718400:5',
'1447804800:6',
'1447977600:6',
'1448064000:6',
'1448150400:6',
'1448236800:6',
'1448236800:6',
'1448323200:6',
'1448409600:6',
'1448496000:6',
'1448582400:6',
'1448668800:6',
'1448755200:6',
'1448841600:6',
'1448928000:6',
'1449014400:6',
'1449100800:6',
'1449187200:6',
'1449273600:6',
'1449360000:6',
'1449446400:6',
'1449446400:6',
'1449532800:5',
'1449619200:5',
'1449705600:5',
'1449792000:5',
'1449878400:5',
'1449964800:5',
'1450051200:5',
'1450137600:4',
'1450224000:4',
'1450310400:4',
'1450396800:4',
'1450483200:4',
'1450569600:4',
'1450656000:4',
'1450742400:4',
'1450828800:4',
'1450915200:5',
'1451001600:5',
'1451088000:5',
'1451174400:5',
'1451260800:5',
'1451347200:5',
'1451433600:5',
'1451520000:5',
'1451606400:5',
'1451692800:6',
'1451779200:6',
'1451865600:6',
'1451952000:6',
'1452124800:6',
'1452211200:6',
'1452297600:6',
'1452384000:6',
'1452470400:7',
'1452556800:7',
'1452643200:7',
'1452729600:7',
'1452816000:7',
'1452902400:7',
'1452988800:7',
'1453075200:7',
'1453161600:8',
'1453248000:8',
'1453334400:8',
'1453420800:8',
'1453507200:8',
'1453593600:8',
'1453680000:8',
'1453766400:9:30.5',
'1453852800:10:38.1',
'1453939200:11:41.9',
'1454025600:12:43.3',
'1454112000:12:44.4',
'1454198400:13:45.0',
'1454284800:13:45.7',
'1454371200:14:16.6',
'1454371200:14:8.4',
'1454457600:15',
'1454544000:15',
'1454630400:15',
'1454716800:16',
'1454803200:16',
'1454889600:16',
'1454976000:17',
'1455062400:16',
'1455148800:16:10.6',
'1455235200:16:11.0',
'1455321600:16:11.1',
'1455408000:16:11.3',
'1455494400:16:11.1',
'1455494400:17:10.7',
'1455580800:17:10.8',
'1455667200:17',
'1455753600:18',
'1455840000:18',
'1455926400:18',
'1456012800:18',
'1456099200:18',
'1456185600:19',
'1456272000:19',
'1456358400:19',
'1456444800:20',
'1456531200:20',
'1456617600:20',
'1456704000:21',
'1456790400:21',
'1456876800:21',
'1456963200:23',
'1457049600:23',
'1457136000:23',
'1457222400:25',
'1457308800:25',
'1457481600:27',
'1457568000:27',
'1457654400:27',
'1457740800:27',
'1457827200:29',
'1457913600:29',
'1458000000:31',
'1458086400:31',
'1458172800:31',
'1458259200:32',
'1458345600:32',
'1458432000:32',
'1458518400:34',
'1458604800:34',
'1458691200:34',
'1458777600:36',
'1458864000:36',
'1458950400:36',
'1459036800:38',
'1459123200:38',
'1459209600:38',
'1459296000:38',
'1459382400:40',
'1459468800:40',
'1459555200:40',
'1459641600:40',
'1459728000:42',
'1459814400:42',
'1459900800:42',
'1459987200:45',
'1460073600:45',
'1460160000:45',
'1460246400:45',
'1460332800:48',
'1460419200:48',
'1460505600:48',
'1460592000:48',
'1460678400:51',
'1460764800:51',
'1460851200:51',
'1460937600:51',
'1461024000:54',
'1461110400:54',
'1461196800:54',
'1461283200:54',
'1461369600:57',
'1461456000:57',
'1461542400:57',
'1461628800:57',
'1461715200:60',
'1461801600:60',
'1461888000:60',
'1461974400:60',
'1462060800:63',
'1462147200:63',
'1462233600:63',
'1462320000:63',
'1462406400:67',
'1462492800:67',
'1462579200:67',
'1462665600:67',
'1462752000:70',
'1462838400:70',
'1462924800:70',
'1463011200:70',
'1463097600:70',
'1463184000:73',
'1463270400:73',
'1463356800:73',
'1463443200:73',
'1463529600:76',
'1463616000:76',
'1463702400:76',
'1463788800:76',
'1463875200:80',
'1463961600:80',
'1464048000:80',
'1464134400:80',
'1464220800:80',
'1464393600:80',
'1464480000:80',
'1464566400:80',
'1464652800:84',
'1464739200:84',
'1464825600:84',
'1464912000:84',
'1464998400:88',
'1465084800:88',
'1465171200:88',
'1465257600:88',
'1465344000:93',
'1465430400:93',
'1465862400:98',
'1466035200:103',
'1466121600:103',
'1466208000:103',
'1466294400:103',
'1466380800:108',
'1466467200:108',
'1466553600:108',
'1466640000:108',
'1466726400:113',
'1466812800:113',
'1466899200:113',
'1466985600:113',
'1467072000:113',
'1467158400:116',
'1467244800:116',
'1467417600:116',
'1467504000:116',
'1467590400:116',
'1467676800:119',
'1467763200:119',
'1467849600:119',
'1467936000:123',
'1468022400:123',
'1468108800:123',
'1468195200:123',
'1468281600:123',
'1468627200:129',
'1468713600:129',
'1468800000:129',
'1468886400:136',
'1469318400:139',
'1469404800:139',
'1469836800:137',
'1470009600:137',
'1470096000:137',
'1470182400:137',
'1470268800:144',
'1470355200:144',
'1470441600:144',
'1470528000:144',
'1470614400:144',
'1470700800:151',
'1470787200:151',
'1470873600:151',
'1470960000:151',
'1471046400:156',
'1471132800:156',
'1471219200:156',
'1471305600:156',
'1471478400:156',
'1471564800:164',
'1471651200:164',
'1471737600:164',
'1471824000:164',
'1471824000:164',
'1471910400:164',
'1471996800:173',
'1472083200:173',
'1472169600:173',
'1472256000:173',
'1472428800:173',
'1472601600:181',
'1472688000:181',
'1472774400:181',
'1472860800:181',
'1472947200:181',
'1473033600:190',
'1473120000:190',
'1473206400:190',
'1473292800:190',
'1473379200:190',
'1473465600:190',
'1473552000:190',
'1473638400:199',
'1473724800:199',
'1473811200:199',
'1473897600:199',
'1473984000:199',
'1474070400:199',
'1474156800:209',
'1474243200:209',
'1474329600:209',
'1474761600:217',
'1474848000:217',
'1474848000:217',
'1474934400:213',
'1475020800:213',
'1475107200:213',
'1475280000:213',
'1475366400:223',
'1475452800:223',
'1475539200:223',
'1475625600:223',
'1475712000:223',
'1475798400:223',
'1475971200:232',
'1476057600:232',
'1476144000:232',
'1476144000:232',
'1476230400:232',
'1476316800:232',
'1476403200:232',
'1476489600:232',
'1476662400:243',
'1476748800:243',
'1476835200:243',
'1476921600:243',
'1477008000:243',
'1477094400:243',
'1477180800:255',
'1477267200:255',
'1477353600:255',
'1477440000:255',
'1477526400:255',
'1477612800:255',
'1477699200:255',
'1477785600:255',
'1477872000:260',
'1477958400:260',
'1478044800:260',
'1478131200:260',
'1478217600:260',
'1478304000:260',
'1478390400:260',
'1478476800:260',
'1478563200:247',
'1478649600:247',
'1478736000:247',
'1478908800:235',
'1478995200:235',
'1479081600:235',
'1479427200:225',
'1479513600:225',
'1479600000:223',
'1479686400:223',
'1479772800:223',
'1479945600:223',
'1480032000:223',
'1480118400:223',
'1480204800:232',
'1480291200:232',
'1480377600:232',
'1480464000:232',
'1480550400:232',
'1480723200:232',
'1480809600:243',
'1480896000:243',
'1480982400:243',
'1481068800:243',
'1481155200:243',
'1481241600:243',
'1481328000:249',
'1481414400:249',
'1481500800:249',
'1481587200:249',
'1481673600:249',
'1481760000:249',
'1481846400:256',
'1481932800:256',
'1482019200:256',
'1482105600:256',
'1482192000:256',
'1482278400:256',
'1482364800:268',
'1482451200:268',
'1482537600:268',
'1482624000:268',
'1482796800:268',
'1482883200:269',
'1482969600:269',
'1483056000:269',
'1483142400:269',
'1483228800:269',
'1483315200:265',
'1483401600:265',
'1483488000:265',
'1483574400:265',
'1483660800:265',
'1483747200:265',
'1483833600:262',
'1483920000:262',
'1484006400:262',
'1484092800:262',
'1484179200:262',
'1484265600:262',
'1484352000:251',
'1484438400:251',
'1484524800:251',
'1484611200:251',
'1484697600:251',
'1484784000:241',
'1484870400:241',
'1484956800:241',
'1485043200:241',
'1485129600:247',
'1485216000:247',
'1485302400:247',
'1485388800:247',
'1485475200:247',
'1485561600:247',
'1485648000:243',
'1485734400:243',
'1485820800:243',
'1485907200:243',
'1486080000:243',
'1486166400:245',
'1486252800:245',
'1486425600:245',
'1486598400:252',
'1486684800:252',
'1486857600:252',
'1486944000:252',
'1487030400:247',
'1487203200:247',
'1487289600:247',
'1487376000:247',
'1487462400:249',
'1487548800:249',
'1487635200:238',
'1487721600:238',
'1487894400:227',
'1487980800:227',
'1488153600:227',
'1488240000:216',
'1488326400:216',
'1488499200:216',
'1488585600:206',
'1488758400:206',
'1488931200:202',
'1489017600:202',
'1489190400:202',
'1489363200:212',
'1489449600:212',
'1489622400:212',
'1489795200:212',
'1489968000:222',
'1490140800:222',
'1490313600:222',
'1490400000:222',
'1490572800:233',
'1490659200:233',
'1490745600:233',
'1490918400:233',
'1491091200:231',
'1491264000:231',
'1491350400:231',
'1491436800:231',
'1491609600:231',
'1491696000:229',
'1491782400:229',
'1491868800:229',
'1492041600:229',
'1492214400:227',
'1492387200:227',
'1492473600:227',
'1492473600:227',
'1492646400:227',
'1492819200:219',
'1492992000:219',
'1493078400:219',
'1493251200:219',
'1493424000:214',
'1493596800:214',
'1493769600:214',
'1493856000:213',
'1494028800:213',
'1494201600:213',
'1494374400:212',
'1494374400:212',
'1494460800:212',
'1494547200:212',
'1494633600:212',
'1494806400:212',
'1494892800:211',
'1495065600:211',
'1495152000:211',
'1495238400:211',
'1495324800:208',
'1495411200:208',
'1495584000:208',
'1495670400:208',
'1495843200:202',
'1495929600:202',
'1496016000:202',
'1496188800:203',
'1496275200:203',
'1496448000:203',
'1496534400:203',
'1496620800:203',
'1496793600:211',
'1496880000:211',
'1497052800:211',
'1497139200:211',
'1497225600:208',
'1497312000:208',
'1497484800:208',
'1497657600:208',
'1497830400:198',
'1497916800:198',
'1498003200:198',
'1498089600:198',
'1498262400:198',
'1498348800:193',
'1498521600:193',
'1498694400:193',
'1498867200:193',
'1498953600:188',
'1499040000:188',
'1499126400:188',
'1499299200:188',
'1499472000:188',
'1499644800:190',
'1499817600:190',
'1499990400:190',
'1500076800:190',
'1500249600:190',
'1500422400:190',
'1500595200:190',
'1500768000:190',
'1500940800:190',
'1501027200:190',
'1501200000:190',
'1501372800:190',
'1501459200:190',
'1501632000:190',
'1501804800:190',
'1501891200:190',
'1502064000:190',
'1502236800:190',
'1502409600:199',
'1502496000:199',
'1502668800:199',
'1502755200:199',
'1502928000:199',
'1503100800:205',
'1503187200:205',
'1503360000:205',
'1503446400:205',
'1503619200:205',
'1503792000:207',
'1503878400:207',
'1504051200:207',
'1504224000:207',
'1504396800:207',
'1504396800:207',
'1504483200:212',
'1504569600:212',
'1504742400:212',
'1504915200:212',
'1505088000:212',
'1505174400:215',
'1505347200:215',
'1505520000:215',
'1505692800:215',
'1506211200:216',
'1506384000:216',
'1506470400:216',
'1506643200:216',
'1506729600:216',
'1506816000:216',
'1506988800:223',
'1507161600:223',
'1507248000:223',
'1507420800:223',
'1507593600:231',
'1507766400:231',
'1507939200:231',
'1508025600:231',
'1508198400:240',
'1508284800:240',
'1508457600:240',
'1508544000:240',
'1508716800:245',
'1508889600:245',
'1508976000:245',
'1509062400:245',
'1509235200:245',
'1509321600:251',
'1509494400:251',
'1509667200:251',
'1509840000:251',
'1509926400:251',
'1510099200:251',
'1510272000:259',
'1510444800:259',
'1510531200:259',
'1510704000:259',
'1510876800:267',
'1511049600:267',
'1511136000:267',
'1511308800:267',
'1511395200:267',
'1511568000:262',
'1511654400:262',
'1511740800:262',
'1511913600:262',
'1512000000:262',
'1512172800:262',
'1512259200:267',
'1512345600:267',
'1512518400:267',
'1512691200:267',
'1512864000:270',
'1513036800:270'
}