Documentation for this module may be created at Module:Exchange/Black kiteshield (t)/Data/doc
return {
'1211241600:49400',
'1211328000:49400',
'1211414400:49100',
'1211500800:49100',
'1211587200:49500',
'1211673600:49500',
'1211760000:50400',
'1211846400:50400',
'1211932800:51400',
'1212019200:51400',
'1212105600:52400',
'1212192000:52400',
'1212278400:53000',
'1212364800:53600',
'1212451200:53700',
'1212537600:54000',
'1212624000:54400',
'1212710400:54400',
'1212796800:54700',
'1212883200:55200',
'1212969600:56100',
'1213056000:56100',
'1213142400:56100',
'1213228800:56300',
'1213315200:57200',
'1213401600:57300',
'1213488000:58100',
'1213574400:58100',
'1213660800:58400',
'1213747200:58700',
'1213833600:59200',
'1213920000:59300',
'1214006400:59300',
'1214092800:59700',
'1214179200:60200',
'1214265600:60200',
'1214352000:60800',
'1214438400:60900',
'1214524800:61300',
'1214611200:61700',
'1214697600:62000',
'1214784000:62400',
'1214870400:62400',
'1214956800:62600',
'1215043200:62600',
'1215129600:62700',
'1215216000:63200',
'1215302400:63400',
'1215388800:63500',
'1215475200:63600',
'1215561600:63300',
'1215648000:63300',
'1215734400:63400',
'1215820800:63200',
'1215907200:62700',
'1215993600:61700',
'1216080000:61700',
'1216166400:61600',
'1216252800:61400',
'1216339200:60400',
'1216425600:60000',
'1216512000:59000',
'1216598400:57000',
'1216684800:55300',
'1216771200:54000',
'1216857600:52600',
'1216944000:51900',
'1217030400:51900',
'1217116800:51900',
'1217203200:51750',
'1217289600:51600',
'1217376000:51600',
'1217462400:52200',
'1217548800:52200',
'1217635200:53000',
'1217721600:53000',
'1217808000:55400',
'1217894400:58000',
'1217980800:58000',
'1218067200:60500',
'1218153600:59000',
'1218240000:56600',
'1218326400:56300',
'1218412800:54600',
'1218499200:54200',
'1218585600:54000',
'1218672000:53500',
'1218758400:53300',
'1218844800:53300',
'1218931200:53300',
'1219017600:53800',
'1219104000:54700',
'1219190400:55000',
'1219276800:55000',
'1219363200:54600',
'1219449600:54600',
'1219536000:54600',
'1219622400:54600',
'1219708800:54500',
'1219795200:54600',
'1219881600:54500',
'1219968000:54500',
'1220054400:54500',
'1220140800:54800',
'1220227200:54800',
'1220313600:54100',
'1220400000:53900',
'1220486400:53700',
'1220572800:53600',
'1220659200:53600',
'1220745600:54900',
'1220832000:55300',
'1220918400:55300',
'1221004800:55600',
'1221091200:55800',
'1221177600:55800',
'1221264000:55400',
'1221350400:55700',
'1221436800:56700',
'1221523200:56700',
'1221609600:56500',
'1221696000:57900',
'1221782400:59800',
'1221868800:61300',
'1221955200:61300',
'1222041600:63900',
'1222128000:63900',
'1222214400:64400',
'1222300800:63100',
'1222387200:63100',
'1222473600:61400',
'1222560000:61400',
'1222646400:60500',
'1222732800:59500',
'1222819200:58500',
'1222905600:57300',
'1222992000:56200',
'1223078400:54300',
'1223164800:54300',
'1223251200:54100',
'1223337600:54600',
'1223424000:54500',
'1223510400:54500',
'1223596800:54100',
'1223683200:54200',
'1223769600:54400',
'1223856000:54400',
'1223942400:54600',
'1224028800:54600',
'1224115200:53700',
'1224201600:53000',
'1224288000:51700',
'1224374400:51700',
'1224460800:51700',
'1224547200:51000',
'1224633600:50600',
'1224720000:48900',
'1224806400:48900',
'1224892800:48300',
'1224979200:48300',
'1225065600:48300',
'1225152000:48200',
'1225238400:48600',
'1225324800:48500',
'1225411200:48500',
'1225497600:48300',
'1225584000:48200',
'1225670400:48100',
'1225756800:48400',
'1225843200:48400',
'1225929600:48400',
'1226016000:48400',
'1226102400:49000',
'1226188800:49600',
'1226275200:50200',
'1226361600:50200',
'1226448000:50200',
'1226534400:50500',
'1226620800:51000',
'1226707200:50900',
'1226793600:50200',
'1226880000:50700',
'1226966400:50800',
'1227052800:50800',
'1227139200:50900',
'1227225600:51000',
'1227312000:51000',
'1227398400:51300',
'1227484800:51300',
'1227571200:50800',
'1227657600:50800',
'1227744000:50700',
'1227830400:50300',
'1227916800:50300',
'1228003200:50500',
'1228089600:51600',
'1228176000:51900',
'1228262400:51900',
'1228348800:52300',
'1228435200:52200',
'1228521600:52400',
'1228608000:52500',
'1228694400:52800',
'1228780800:52800',
'1228867200:52900',
'1228953600:53400',
'1229040000:53400',
'1229126400:53100',
'1229212800:52600',
'1229299200:52300',
'1229385600:51800',
'1229472000:52100',
'1229558400:52000',
'1229644800:52300',
'1229731200:52300',
'1229817600:52000',
'1229904000:51500',
'1229990400:51600',
'1230076800:50900',
'1230163200:50900',
'1230249600:50500',
'1230336000:50500',
'1230422400:49100',
'1230508800:48900',
'1230595200:48400',
'1230681600:48900',
'1230768000:48900',
'1230854400:49200',
'1230940800:49200',
'1231027200:49300',
'1231113600:49500',
'1231200000:49200',
'1231286400:49100',
'1231372800:49800',
'1231459200:49900',
'1231545600:49700',
'1231632000:49700',
'1231718400:49800',
'1231804800:50600',
'1231891200:50600',
'1231977600:50400',
'1232064000:50100',
'1232150400:50800',
'1232236800:51500',
'1232323200:51500',
'1232409600:51500',
'1232496000:50900',
'1232582400:50900',
'1232668800:52300',
'1232755200:52300',
'1232841600:52800',
'1232928000:52800',
'1233014400:53200',
'1233100800:54400',
'1233187200:54400',
'1233273600:54300',
'1233360000:54700',
'1233446400:54800',
'1233532800:54800',
'1233619200:55700',
'1233705600:57300',
'1233792000:57400',
'1233878400:57500',
'1233964800:57800',
'1234051200:57800',
'1234137600:57800',
'1234224000:58000',
'1234310400:58000',
'1234396800:59000',
'1234483200:58900',
'1234569600:59500',
'1234656000:59400',
'1234742400:59700',
'1234828800:58800',
'1234915200:58800',
'1235001600:57300',
'1235088000:57300',
'1235174400:56000',
'1235260800:56000',
'1235347200:55400',
'1235433600:55400',
'1235520000:54600',
'1235606400:54600',
'1235692800:53300',
'1235779200:53200',
'1235865600:53100',
'1235952000:53200',
'1236038400:52900',
'1236124800:52600',
'1236211200:52600',
'1236297600:52600',
'1236384000:52500',
'1236470400:52600',
'1236556800:53000',
'1236643200:53100',
'1236729600:53100',
'1236816000:52500',
'1236902400:51500',
'1236988800:51500',
'1237075200:51700',
'1237161600:51400',
'1237248000:51400',
'1237334400:50800',
'1237420800:50800',
'1237507200:50800',
'1237593600:51400',
'1237680000:51700',
'1237766400:52000',
'1237852800:52000',
'1237939200:52100',
'1238025600:52700',
'1238112000:52900',
'1238198400:52900',
'1238284800:52700',
'1238371200:52700',
'1238457600:53100',
'1238544000:53100',
'1238630400:53900',
'1238716800:53900',
'1238803200:53800',
'1238889600:53700',
'1238976000:53700',
'1239062400:53600',
'1239148800:53100',
'1239235200:53100',
'1239321600:53500',
'1239408000:54100',
'1239494400:54100',
'1239580800:53300',
'1239667200:53300',
'1239753600:53600',
'1239840000:54300',
'1239926400:54300',
'1240012800:54200',
'1240099200:53600',
'1240185600:53600',
'1240272000:52800',
'1240358400:52600',
'1240444800:52600',
'1240531200:52700',
'1240617600:52500',
'1240704000:51700',
'1240790400:51300',
'1240876800:51400',
'1240963200:51400',
'1241049600:51400',
'1241136000:51400',
'1241222400:50700',
'1241308800:50300',
'1241395200:50300',
'1241481600:49700',
'1241568000:49700',
'1241654400:49500',
'1241740800:49400',
'1241827200:49400',
'1241913600:49200',
'1242000000:50000',
'1242086400:49700',
'1242172800:49400',
'1242259200:49000',
'1242345600:49900',
'1242432000:49900',
'1242518400:49700',
'1242604800:49300',
'1242691200:48400',
'1242777600:47800',
'1242864000:47800',
'1242950400:46900',
'1243036800:46700',
'1243123200:46700',
'1243209600:46700',
'1243296000:47300',
'1243382400:47300',
'1243468800:47700',
'1243555200:47700',
'1243641600:47500',
'1243728000:47300',
'1243814400:46600',
'1243900800:47100',
'1243987200:47100',
'1244073600:47300',
'1244160000:47300',
'1244246400:47300',
'1244332800:46800',
'1244419200:46400',
'1244505600:46400',
'1244592000:45900',
'1244678400:45900',
'1244764800:46300',
'1244851200:46300',
'1244937600:46600',
'1245024000:46500',
'1245110400:46100',
'1245196800:46800',
'1245283200:46700',
'1245369600:46700',
'1245456000:46900',
'1245542400:46800',
'1245628800:46200',
'1245715200:46100',
'1245801600:46300',
'1245888000:47000',
'1245974400:47000',
'1246060800:47800',
'1246147200:48400',
'1246233600:48400',
'1246320000:48900',
'1246406400:49900',
'1246492800:51000',
'1246579200:51700',
'1246665600:52700',
'1246752000:52700',
'1246838400:53100',
'1246924800:53700',
'1247011200:53800',
'1247097600:53800',
'1247184000:54400',
'1247270400:55700',
'1247356800:55700',
'1247443200:56200',
'1247529600:57200',
'1247616000:57200',
'1247702400:57800',
'1247788800:57800',
'1247875200:58400',
'1247961600:59000',
'1248048000:59000',
'1248134400:59300',
'1248220800:60200',
'1248307200:60200',
'1248393600:59800',
'1248480000:59800',
'1248566400:60600',
'1248652800:61400',
'1248739200:61400',
'1248825600:61300',
'1248912000:61300',
'1248998400:62400',
'1249084800:63600',
'1249171200:63800',
'1249257600:63900',
'1249344000:63900',
'1249430400:63900',
'1249516800:63900',
'1249603200:63800',
'1249689600:63300',
'1249776000:63800',
'1249862400:64600',
'1249948800:65700',
'1250035200:65700',
'1250121600:66600',
'1250208000:66600',
'1250294400:66900',
'1250380800:67100',
'1250467200:67100',
'1250553600:67500',
'1250640000:67900',
'1250726400:67900',
'1250812800:68200',
'1250899200:68200',
'1250985600:69400',
'1251072000:69800',
'1251158400:71000',
'1251244800:71000',
'1251331200:73000',
'1251417600:73000',
'1251504000:74100',
'1251590400:75900',
'1251676800:77900',
'1251763200:79400',
'1251849600:81600',
'1251936000:83000',
'1252022400:83000',
'1252108800:82500',
'1252195200:82500',
'1252281600:83000',
'1252368000:83000',
'1252454400:83900',
'1252540800:83900',
'1252627200:84600',
'1252713600:86200',
'1252800000:85800',
'1252886400:85800',
'1252972800:87400',
'1253059200:89300',
'1253145600:89300',
'1253232000:89300',
'1253318400:90900',
'1253404800:92300',
'1253491200:93700',
'1253577600:93700',
'1253664000:95200',
'1253750400:95200',
'1253836800:97600',
'1253923200:97600',
'1254009600:98900',
'1254096000:100400',
'1254182400:100400',
'1254268800:102600',
'1254355200:102600',
'1254441600:104200',
'1254528000:104200',
'1254614400:102700',
'1254700800:103900',
'1254787200:103900',
'1254873600:103900',
'1254960000:103300',
'1255046400:99200',
'1255132800:99200',
'1255219200:94900',
'1255305600:94900',
'1255392000:88300',
'1255478400:88300',
'1255564800:84500',
'1255651200:81200',
'1255737600:81200',
'1255824000:76000',
'1255910400:74800',
'1255996800:73400',
'1256083200:73100',
'1256169600:73100',
'1256256000:73900',
'1256342400:74200',
'1256428800:74600',
'1256515200:76600',
'1256601600:76600',
'1256688000:82700',
'1256774400:82700',
'1256860800:85600',
'1256947200:88500',
'1257033600:88700',
'1257120000:88700',
'1257206400:88200',
'1257292800:88200',
'1257379200:87700',
'1257465600:87700',
'1257552000:87500',
'1257638400:87500',
'1257724800:87900',
'1257811200:88000',
'1257897600:88000',
'1257984000:88000',
'1258070400:88000',
'1258156800:88000',
'1258243200:87000',
'1258329600:88300',
'1258416000:88700',
'1258502400:88700',
'1258588800:88700',
'1258675200:88700',
'1258761600:89700',
'1258848000:89000',
'1258934400:89000',
'1259020800:89000',
'1259107200:89800',
'1259193600:89800',
'1259280000:90200',
'1259366400:89900',
'1259452800:92100',
'1259539200:93700',
'1259625600:93700',
'1259712000:94500',
'1259798400:94500',
'1259884800:94500',
'1259971200:94500',
'1260057600:94300',
'1260144000:95700',
'1260230400:95700',
'1260316800:95700',
'1260403200:95400',
'1260489600:95400',
'1260576000:95900',
'1260662400:96500',
'1260748800:96500',
'1260835200:97200',
'1260921600:97200',
'1261008000:98500',
'1261094400:98500',
'1261180800:98800',
'1261267200:100300',
'1261353600:101200',
'1261440000:101200',
'1261526400:101600',
'1261612800:102500',
'1261699200:103500',
'1261785600:103800',
'1261872000:103800',
'1261958400:103800',
'1262044800:103400',
'1262131200:103400',
'1262217600:102700',
'1262304000:104600',
'1262390400:105100',
'1262476800:105100',
'1262563200:106200',
'1262649600:105800',
'1262736000:105800',
'1262822400:106700',
'1262908800:106000',
'1262995200:104600',
'1263081600:104400',
'1263168000:104400',
'1263254400:104700',
'1263340800:104700',
'1263427200:105300',
'1263513600:105300',
'1263600000:104200',
'1263686400:103100',
'1263772800:103100',
'1263859200:103200',
'1263945600:103200',
'1264032000:102700',
'1264118400:102900',
'1264204800:102900',
'1264291200:103100',
'1264377600:103100',
'1264464000:104900',
'1264550400:104900',
'1264636800:106300',
'1264723200:105800',
'1264809600:106700',
'1264896000:106700',
'1264982400:106100',
'1265068800:106100',
'1265155200:105700',
'1265241600:105700',
'1265328000:105700',
'1265414400:106100',
'1265500800:105500',
'1265587200:105500',
'1265673600:105500',
'1265760000:105500',
'1265846400:105000',
'1266019200:105000',
'1266105600:105700',
'1266192000:106400',
'1266278400:106400',
'1266364800:106400',
'1266451200:107400',
'1266537600:107900',
'1266624000:107900',
'1266710400:108500',
'1266796800:110000',
'1266883200:110000',
'1266969600:110600',
'1267056000:110600',
'1267142400:112200',
'1267228800:112200',
'1267315200:112100',
'1267401600:113300',
'1267488000:113300',
'1267574400:114900',
'1267660800:115900',
'1267747200:115900',
'1267833600:116200',
'1267920000:116200',
'1268006400:117000',
'1268092800:117000',
'1268179200:117300',
'1268265600:117300',
'1268352000:115800',
'1268438400:115700',
'1268524800:117000',
'1268611200:117000',
'1268697600:117000',
'1268784000:119000',
'1268870400:119000',
'1268956800:120200',
'1269043200:120200',
'1269129600:119500',
'1269216000:120500',
'1269302400:120300',
'1269388800:120300',
'1269475200:120600',
'1269561600:120600',
'1269648000:120600',
'1269734400:121000',
'1269820800:121000',
'1269907200:122700',
'1269993600:122700',
'1270080000:124000',
'1270166400:124000',
'1270252800:125400',
'1270339200:125400',
'1270425600:127700',
'1270512000:129400',
'1270598400:129400',
'1270684800:131800',
'1270771200:132600',
'1270857600:132600',
'1270944000:135600',
'1271030400:135600',
'1271116800:139100',
'1271203200:139100',
'1271289600:139100',
'1271376000:141000',
'1271462400:141000',
'1271548800:138900',
'1271635200:138900',
'1271721600:138900',
'1271808000:137800',
'1271894400:137800',
'1271980800:138000',
'1272067200:138000',
'1272153600:136800',
'1272240000:136800',
'1272326400:135200',
'1272412800:135200',
'1272499200:135200',
'1272585600:134500',
'1272672000:134500',
'1272758400:132500',
'1272844800:130200',
'1272931200:130200',
'1273017600:130200',
'1273104000:130200',
'1273190400:129800',
'1273276800:129800',
'1273363200:127900',
'1273449600:127900',
'1273536000:128300',
'1273622400:128300',
'1273708800:127000',
'1273795200:127000',
'1273881600:124300',
'1273968000:124300',
'1274054400:123000',
'1274140800:123000',
'1274227200:121600',
'1274313600:121600',
'1274400000:120800',
'1274486400:120800',
'1274572800:120100',
'1274659200:120100',
'1274745600:122300',
'1274832000:122300',
'1274918400:122300',
'1275004800:122200',
'1275091200:123000',
'1275177600:123000',
'1275264000:122900',
'1275350400:122900',
'1275436800:123400',
'1275523200:123400',
'1275609600:123400',
'1275696000:122800',
'1275782400:122800',
'1275868800:123800',
'1275955200:123800',
'1276041600:124300',
'1276128000:124300',
'1276214400:122600',
'1276300800:122600',
'1276387200:123200',
'1276473600:123200',
'1276560000:125600',
'1276646400:126200',
'1276732800:126200',
'1276819200:126500',
'1276905600:126500',
'1276992000:125100',
'1277078400:125100',
'1277164800:124000',
'1277251200:124000',
'1277337600:124500',
'1277424000:124500',
'1277510400:125500',
'1277596800:125500',
'1277683200:125600',
'1277769600:124200',
'1277856000:124200',
'1277942400:124200',
'1278028800:123600',
'1278115200:123600',
'1278201600:121200',
'1278288000:121200',
'1278374400:121200',
'1278460800:119600',
'1278547200:119100',
'1278633600:119000',
'1278720000:119000',
'1278806400:119400',
'1278892800:119400',
'1278979200:119000',
'1279065600:119000',
'1279152000:118700',
'1279238400:118700',
'1279324800:117900',
'1279411200:117900',
'1279497600:117200',
'1279584000:118700',
'1279670400:118700',
'1279756800:118800',
'1279843200:120800',
'1279929600:120800',
'1280016000:120800',
'1280102400:120400',
'1280188800:120400',
'1280275200:121700',
'1280361600:121400',
'1280448000:121400',
'1280534400:121000',
'1280620800:121000',
'1280707200:121200',
'1280793600:121200',
'1280880000:120500',
'1280966400:116500',
'1281052800:116500',
'1281139200:112100',
'1281225600:112100',
'1281312000:107800',
'1281398400:104300',
'1281484800:102000',
'1281571200:102000',
'1281657600:99800',
'1281744000:97800',
'1281830400:96000',
'1281916800:95600',
'1282003200:94800',
'1282089600:94800',
'1282176000:92900',
'1282262400:92900',
'1282348800:93000',
'1282435200:93600',
'1282521600:93600',
'1282608000:93000',
'1282694400:93000',
'1282780800:94600',
'1282867200:95800',
'1282953600:95800',
'1283040000:95900',
'1283126400:95900',
'1283212800:95600',
'1283299200:95600',
'1283385600:95600',
'1283472000:96700',
'1283558400:96600',
'1283644800:97500',
'1283731200:97500',
'1283817600:98500',
'1283904000:98500',
'1283990400:98500',
'1284076800:98700',
'1284163200:98700',
'1284249600:98100',
'1284336000:98100',
'1284422400:98100',
'1284508800:98100',
'1284595200:100200',
'1284681600:100200',
'1284768000:99800',
'1284854400:99800',
'1284940800:99600',
'1285027200:99600',
'1285113600:101700',
'1285200000:101700',
'1285286400:101700',
'1285372800:101500',
'1285459200:101500',
'1285545600:101500',
'1285632000:101500',
'1285718400:101500',
'1285804800:102300',
'1285891200:102300',
'1285977600:103000',
'1286064000:104100',
'1286150400:104100',
'1286236800:106800',
'1286323200:106800',
'1286409600:106900',
'1286496000:106900',
'1286582400:106900',
'1286668800:106000',
'1286755200:106000',
'1286841600:106000',
'1286928000:107000',
'1287014400:107000',
'1287100800:106000',
'1287187200:106000',
'1287273600:106000',
'1287360000:105000',
'1287446400:105000',
'1287532800:105000',
'1287619200:106100',
'1287705600:106100',
'1287792000:106100',
'1287878400:106200',
'1287964800:106100',
'1288051200:106100',
'1288137600:106100',
'1288224000:107500',
'1288310400:107600',
'1288396800:107600',
'1288483200:107600',
'1288569600:107600',
'1288656000:107600',
'1288742400:108900',
'1288828800:108900',
'1288915200:108900',
'1289088000:107700',
'1289174400:105800',
'1289260800:105800',
'1289347200:105800',
'1289433600:105500',
'1289520000:105500',
'1289606400:106100',
'1289692800:106100',
'1289779200:106700',
'1289865600:106700',
'1289952000:107500',
'1290038400:107500',
'1290124800:107500',
'1290211200:107100',
'1290297600:108700',
'1290384000:108700',
'1290470400:108700',
'1290556800:108800',
'1290643200:108800',
'1290729600:108800',
'1290816000:107700',
'1290902400:106900',
'1290988800:106900',
'1291075200:106900',
'1291161600:108600',
'1291248000:108600',
'1291334400:108600',
'1291420800:107600',
'1291507200:107600',
'1291593600:107400',
'1291680000:107400',
'1291766400:108500',
'1291852800:108500',
'1291939200:108500',
'1292025600:110000',
'1292112000:110000',
'1292198400:107800',
'1292284800:107800',
'1292371200:105700',
'1292457600:105700',
'1292544000:105500',
'1292630400:105500',
'1292716800:105300',
'1292803200:105300',
'1292889600:105300',
'1292976000:103200',
'1293062400:101200',
'1293148800:101200',
'1293235200:101200',
'1293321600:100400',
'1293408000:100400',
'1293494400:99300',
'1293580800:99300',
'1293667200:98300',
'1293753600:98300',
'1293840000:98300',
'1293926400:97300',
'1294185600:95300',
'1294358400:94500',
'1294617600:92100',
'1294704000:92100',
'1294790400:90700',
'1294876800:90700',
'1294963200:89100',
'1295136000:89100',
'1295222400:87800',
'1295308800:86500',
'1295395200:86500',
'1295568000:86000',
'1295654400:86000',
'1295827200:84500',
'1296000000:84100',
'1296086400:84100',
'1296259200:82900',
'1296432000:81700',
'1296604800:78900',
'1296691200:72500',
'1296950400:68000',
'1297036800:66600',
'1297123200:63800',
'1297209600:63800',
'1297382400:62900',
'1297555200:61500',
'1297641600:60800',
'1297728000:60400',
'1297814400:60400',
'1297987200:61800',
'1298160000:61700',
'1298246400:61900',
'1298419200:62900',
'1298505600:64100',
'1298678400:66400',
'1298764800:70000',
'1298851200:68300',
'1299024000:69800',
'1299110400:71000',
'1299196800:72000',
'1299369600:71900',
'1299628800:72900',
'1299801600:73600',
'1299974400:74100',
'1300147200:74100',
'1300320000:74600',
'1300492800:74900',
'1300665600:75900',
'1300752000:76100',
'1301011200:77100',
'1301184000:77600',
'1301270400:78700',
'1301443200:79700',
'1301529600:80700',
'1301702400:80700',
'1301788800:80500',
'1302048000:81100',
'1302220800:82000',
'1302307200:83300',
'1302566400:85100',
'1302739200:87800',
'1302912000:91300',
'1303084800:94900',
'1303257600:98400',
'1303344000:99500',
'1303516800:100400',
'1303689600:101800',
'1303776000:101800',
'1303862400:101600',
'1304035200:102700',
'1304121600:102700',
'1304208000:104100',
'1304294400:104400',
'1304380800:104400',
'1304467200:106300',
'1304726400:106700',
'1304899200:105600',
'1304985600:104500',
'1305158400:104500',
'1305244800:102400',
'1305417600:100900',
'1305504000:100700',
'1305849600:101700',
'1305936000:101300',
'1306022400:100600',
'1306281600:100100',
'1306368000:100100',
'1306454400:99700',
'1306540800:99700',
'1306800000:97700',
'1307059200:94900',
'1307232000:93300',
'1307404800:93900',
'1307491200:95300',
'1307750400:97300',
'1307836800:99900',
'1307923200:99900',
'1308096000:99500',
'1308355200:99500',
'1308528000:99200',
'1308700800:98900',
'1308873600:99000',
'1308960000:99100',
'1309132800:99700',
'1309305600:98100',
'1309478400:98800',
'1309564800:98800',
'1309651200:100300',
'1309737600:100337',
'1309910400:101000',
'1310083200:102300',
'1310169600:102300',
'1310256000:103800',
'1310515200:106100',
'1310688000:107900',
'1310860800:110200',
'1310947200:112600',
'1311120000:113500',
'1311292800:112400',
'1311379200:112400',
'1311465600:112900',
'1311724800:114300',
'1311897600:115500',
'1311984000:115500',
'1312070400:117600',
'1312156800:119800',
'1312502400:122900',
'1312675200:123100',
'1312761600:123100',
'1312934400:126000',
'1313020800:126000',
'1313193600:125400',
'1313625600:124500',
'1313884800:123800',
'1314144000:125500',
'1314316800:125600',
'1314489600:124100',
'1314748800:120700',
'1314921600:116500',
'1315094400:116500',
'1315180800:112800',
'1315353600:107900',
'1315526400:104000',
'1315612800:104000',
'1315699200:100300',
'1315958400:96100',
'1316044800:92700',
'1316131200:92700',
'1316304000:88900',
'1316563200:85200',
'1316736000:82700',
'1316908800:78200',
'1316995200:75500',
'1317081600:72700',
'1317340800:69900',
'1317427200:67400',
'1317513600:67400',
'1317600000:64400',
'1317945600:62100',
'1318118400:59800',
'1318204800:57600',
'1318291200:56000',
'1318550400:54200',
'1318723200:52600',
'1318809600:51700',
'1318982400:50600',
'1319155200:50100',
'1319328000:49200',
'1319414400:48200',
'1319587200:46900',
'1319760000:46700',
'1319932800:47000',
'1320192000:46300',
'1320278400:46300',
'1320364800:45800',
'1320451200:45800',
'1320537600:46200',
'1320796800:47300',
'1320969600:48500',
'1321142400:49500',
'1321401600:50300',
'1321488000:50800',
'1321660800:51400',
'1322092800:52100',
'1322265600:52700',
'1322524800:53800',
'1322611200:53800',
'1322784000:55400',
'1323043200:56756',
'1323129600:56756',
'1323216000:58557',
'1323388800:58557',
'1323475200:59707',
'1323561600:59707',
'1323648000:61221',
'1323820800:61221',
'1323907200:62804',
'1324080000:62804',
'1324166400:64398',
'1324252800:64398',
'1324339200:64709',
'1324425600:64709',
'1324512000:66250',
'1324684800:66250',
'1324771200:66747',
'1324944000:66747',
'1325030400:66310',
'1325116800:66310',
'1325203200:67669',
'1325376000:67669',
'1325462400:67986',
'1325548800:67986',
'1325635200:67986',
'1325721600:68461',
'1325808000:68461',
'1325894400:69821',
'1325980800:69821',
'1326067200:69881',
'1326153600:69881',
'1326240000:70991',
'1326326400:70991',
'1326412800:70991',
'1326499200:70982',
'1326585600:70982',
'1326672000:69971',
'1326758400:69971',
'1326844800:69349',
'1326931200:69349',
'1327017600:69349',
'1327104000:69671',
'1327190400:69671',
'1327276800:71061',
'1327363200:71061',
'1327449600:71061',
'1327536000:72511',
'1327622400:72511',
'1327708800:73272',
'1327795200:73272',
'1327881600:72762',
'1327968000:72762',
'1328054400:72762',
'1328140800:72521',
'1328227200:72521',
'1328313600:72521',
'1328400000:72558',
'1328486400:72558',
'1328572800:72558',
'1328659200:72726',
'1328745600:72726',
'1328832000:72726',
'1328918400:73192',
'1329004800:73192',
'1329091200:72963',
'1329177600:72963',
'1329264000:72963',
'1329350400:73068',
'1329436800:73068',
'1329523200:73068',
'1329609600:73068',
'1329696000:73068',
'1329782400:73068',
'1329868800:73668',
'1329955200:73668',
'1330041600:73668',
'1330128000:74888',
'1330214400:74888',
'1330300800:74888',
'1330387200:74888',
'1330473600:75884',
'1330560000:75884',
'1330646400:75884',
'1330732800:76469',
'1330819200:76469',
'1330905600:76760',
'1330992000:76760',
'1331078400:80256',
'1331164800:83924',
'1331251200:87667',
'1331337600:92032',
'1331424000:92032',
'1331510400:96634',
'1331596800:96634',
'1331683200:100869',
'1331769600:105047',
'1331856000:105047',
'1331942400:105047',
'1332028800:109742',
'1332115200:109742',
'1332201600:113682',
'1332288000:113682',
'1332374400:118116',
'1332460800:118474',
'1332547200:118832',
'1332633600:119189',
'1332720000:119547',
'1332806400:119905',
'1332892800:119905',
'1332979200:119905',
'1333065600:115709',
'1333152000:115709',
'1333238400:111215',
'1333324800:111215',
'1333411200:108144',
'1333497600:108144',
'1333584000:108144',
'1333670400:106365',
'1333756800:106365',
'1333843200:104366',
'1333929600:104366',
'1334016000:104366',
'1334102400:102031',
'1334188800:102031',
'1334275200:100947',
'1334361600:100947',
'1334448000:100947',
'1334534400:98230',
'1334620800:98230',
'1334707200:98230',
'1334793600:96812',
'1334880000:96812',
'1334966400:96105',
'1335052800:96105',
'1335139200:96105',
'1335225600:95340',
'1335312000:95340',
'1335398400:95340',
'1335484800:91791',
'1335571200:91791',
'1335657600:89173',
'1335744000:89173',
'1335830400:86572',
'1335916800:86572',
'1336003200:86572',
'1336089600:83965',
'1336176000:83965',
'1336262400:81629',
'1336348800:81629',
'1336435200:79157',
'1336521600:79157',
'1336608000:76936',
'1336694400:76936',
'1336780800:76936',
'1336867200:74242',
'1336953600:74242',
'1337040000:71682',
'1337126400:71682',
'1337212800:71682',
'1337299200:68930',
'1337385600:68930',
'1337472000:67196',
'1337558400:67196',
'1337644800:65958',
'1337731200:65958',
'1337817600:63988',
'1337904000:63988',
'1337990400:62666',
'1338076800:62666',
'1338163200:60137',
'1338249600:60137',
'1338336000:58071',
'1338422400:58071',
'1338508800:56838',
'1338595200:56838',
'1338681600:56589',
'1338768000:56589',
'1338854400:55921',
'1338940800:55921',
'1339027200:55155',
'1339113600:54924',
'1339200000:54924',
'1339286400:55278',
'1339372800:55278',
'1339459200:54623',
'1339545600:54623',
'1339632000:54951',
'1339718400:54951',
'1339804800:54822',
'1339891200:54822',
'1339977600:54747',
'1340064000:54747',
'1340150400:55278',
'1340236800:55278',
'1340323200:56084',
'1340409600:57342',
'1340496000:57342',
'1340582400:58571',
'1340668800:58571',
'1340755200:60412',
'1340841600:60412',
'1340928000:61702',
'1341014400:61702',
'1341100800:62408',
'1341187200:62408',
'1341273600:62914',
'1341360000:62914',
'1341446400:64479',
'1341532800:64479',
'1341619200:65137',
'1341705600:65137',
'1341792000:65919',
'1341878400:65919',
'1341964800:66237',
'1342051200:66237',
'1342137600:66514',
'1342224000:66514',
'1342310400:66514',
'1342396800:66709',
'1342483200:66709',
'1342569600:67288',
'1342656000:67288',
'1342742400:67288',
'1342828800:66424',
'1342915200:66424',
'1343001600:66424',
'1343088000:66308',
'1343174400:66308',
'1343260800:66445',
'1343347200:66445',
'1343433600:66445',
'1343520000:65968',
'1343606400:65968',
'1343692800:66234',
'1343779200:66234',
'1343865600:65711',
'1343952000:65711',
'1344038400:64768',
'1344124800:64768',
'1344211200:63548',
'1344297600:63548',
'1344384000:63187',
'1344470400:63187',
'1344556800:63187',
'1344643200:62517',
'1344729600:62517',
'1344816000:62517',
'1344902400:60814',
'1344988800:60814',
'1345075200:59853',
'1345161600:59853',
'1345248000:58517',
'1345334400:58517',
'1345420800:58517',
'1345507200:57693',
'1345593600:57693',
'1345680000:56206',
'1345766400:56206',
'1345852800:56206',
'1345939200:54785',
'1346025600:54785',
'1346112000:52924',
'1346198400:52924',
'1346284800:52924',
'1346371200:51812',
'1346457600:51812',
'1346544000:50392',
'1346630400:50392',
'1346716800:49462',
'1346803200:49462',
'1346889600:48297',
'1346976000:48297',
'1347062400:48297',
'1347148800:46814',
'1347235200:46814',
'1347321600:45899',
'1347408000:45899',
'1347494400:45899',
'1347580800:44777',
'1347667200:44777',
'1347753600:43898',
'1347840000:43898',
'1347926400:42968',
'1348012800:42968',
'1348099200:42968',
'1348185600:42537',
'1348272000:42537',
'1348358400:42319',
'1348444800:42319',
'1348531200:42319',
'1348617600:42410',
'1348704000:42410',
'1348790400:42410',
'1348876800:42103',
'1348963200:42103',
'1349049600:41605',
'1349136000:41605',
'1349222400:41605',
'1349308800:40764',
'1349395200:40764',
'1349481600:40764',
'1349568000:40782',
'1349654400:40782',
'1349740800:40782',
'1349827200:39742',
'1349913600:39742',
'1350000000:39742',
'1350086400:39615',
'1350172800:39615',
'1350259200:40198',
'1350345600:40198',
'1350432000:40198',
'1350518400:40590',
'1350604800:40590',
'1350691200:40590',
'1350777600:40766',
'1350864000:40766',
'1350950400:40766',
'1351036800:40758',
'1351123200:40758',
'1351209600:40758',
'1351296000:40758',
'1351382400:40788',
'1351468800:40788',
'1351555200:40788',
'1351641600:40413',
'1351728000:40413',
'1351814400:40413',
'1351900800:40413',
'1351987200:40137',
'1352073600:40137',
'1352160000:40080',
'1352246400:40024',
'1352332800:39967',
'1352419200:39911',
'1352505600:39854',
'1352592000:39797',
'1352678400:39741',
'1352764800:39684',
'1352851200:39426',
'1352937600:39426',
'1353024000:39426',
'1353110400:39347',
'1353196800:39347',
'1353283200:39347',
'1353369600:39654',
'1353456000:39654',
'1353542400:39654',
'1353628800:39654',
'1353715200:39449',
'1353801600:39449',
'1353888000:39449',
'1353974400:39449',
'1354060800:39445',
'1354147200:39445',
'1354233600:39445',
'1354320000:39445',
'1354406400:39445',
'1354492800:38574',
'1354579200:38574',
'1354665600:38574',
'1354752000:38574',
'1354838400:38574',
'1354924800:38574',
'1355011200:38305',
'1355097600:38305',
'1355184000:38305',
'1355270400:38305',
'1355356800:38305',
'1355443200:38305',
'1355529600:38372',
'1355616000:38372',
'1355702400:38372',
'1355788800:38372',
'1355875200:38372',
'1355961600:38948',
'1356048000:38948',
'1356134400:38948',
'1356220800:38948',
'1356307200:38948',
'1356393600:39375',
'1356480000:39375',
'1356566400:39375',
'1356652800:39375',
'1356739200:39375',
'1356825600:39375',
'1356912000:40176',
'1356998400:40176',
'1357084800:40176',
'1357171200:40176',
'1357257600:40176',
'1357344000:40176',
'1357430400:40635',
'1357516800:40635',
'1357603200:40635',
'1357689600:40635',
'1357776000:40635',
'1357862400:40635',
'1357948800:40635',
'1358035200:41007',
'1358121600:41007',
'1358208000:41007',
'1358294400:41007',
'1358380800:41007',
'1358467200:41007',
'1358553600:41007',
'1358640000:41007',
'1358726400:41097',
'1358812800:41097',
'1358899200:41097',
'1358985600:41097',
'1359072000:41097',
'1359158400:41097',
'1359244800:41097',
'1359331200:41097',
'1359417600:41796',
'1359504000:41796',
'1359590400:41796',
'1359676800:41796',
'1359763200:41796',
'1359849600:41796',
'1359936000:41796',
'1360022400:42604',
'1360108800:42604',
'1360195200:42604',
'1360281600:42604',
'1360368000:42604',
'1360454400:42604',
'1360540800:42604',
'1360627200:42604',
'1360713600:43641',
'1360800000:43641',
'1360886400:43641',
'1360972800:43641',
'1361059200:43641',
'1361145600:43641',
'1361232000:43641',
'1361318400:43863',
'1361404800:43863',
'1361491200:43863',
'1361577600:43863',
'1361664000:43863',
'1361750400:43863',
'1361836800:43863',
'1361923200:43837',
'1362009600:43837',
'1362096000:43837',
'1362182400:43837',
'1362268800:43837',
'1362355200:43837',
'1362441600:44715',
'1362528000:44715',
'1362614400:44715',
'1362700800:44715',
'1362787200:44715',
'1362873600:44715',
'1362960000:45147',
'1363046400:45147',
'1363132800:45147',
'1363219200:45147',
'1363305600:45147',
'1363392000:45147',
'1363478400:45147',
'1363564800:45857',
'1363651200:45857',
'1363737600:45857',
'1363824000:45857',
'1363910400:45857',
'1363996800:45857',
'1364083200:45857',
'1364169600:46249',
'1364256000:46249',
'1364342400:46249',
'1364428800:46249',
'1364515200:46249',
'1364601600:46249',
'1364688000:46379',
'1364774400:46379',
'1364860800:46379',
'1364947200:46398',
'1365033600:46417',
'1365120000:46436',
'1365206400:46454',
'1365292800:46473',
'1365379200:46492',
'1365465600:46511',
'1365552000:46511',
'1365638400:46511',
'1365724800:46511',
'1365811200:46511',
'1365897600:46747',
'1365984000:46747',
'1366070400:46747',
'1366156800:46747',
'1366243200:46747',
'1366329600:46747',
'1366416000:46747',
'1366502400:46747',
'1366588800:46771',
'1366675200:46771',
'1366761600:46771',
'1366848000:46771',
'1366934400:46771',
'1367020800:46771',
'1367107200:46771',
'1367193600:46771',
'1367280000:46771',
'1367366400:47091',
'1367452800:47091',
'1367539200:47091',
'1367625600:47091',
'1367712000:47091',
'1367798400:47091',
'1367884800:47091',
'1367971200:47091',
'1368057600:47617',
'1368144000:47617',
'1368230400:47617',
'1368316800:47617',
'1368403200:47617',
'1368489600:47617',
'1368576000:47617',
'1368662400:47617',
'1368748800:47928',
'1368835200:47928',
'1368921600:47928',
'1369008000:47928',
'1369094400:47928',
'1369180800:47928',
'1369267200:47928',
'1369353600:47928',
'1369440000:47928',
'1369526400:49066',
'1369612800:49066',
'1369699200:49066',
'1369785600:49066',
'1369872000:49066',
'1369958400:49066',
'1370044800:49066',
'1370131200:49066',
'1370217600:50296',
'1370304000:50296',
'1370390400:50296',
'1370476800:50296',
'1370563200:50296',
'1370649600:50296',
'1370736000:50296',
'1370822400:50296',
'1370908800:51772',
'1370995200:51772',
'1371081600:51772',
'1371168000:51772',
'1371254400:51772',
'1371340800:51772',
'1371427200:51772',
'1371513600:51772',
'1371600000:52636',
'1371686400:52636',
'1371772800:52636',
'1371859200:52636',
'1371945600:52636',
'1372032000:52636',
'1372118400:52636',
'1372204800:52636',
'1372291200:52760',
'1372377600:52760',
'1372464000:52760',
'1372550400:52760',
'1372636800:52760',
'1372723200:52760',
'1372809600:52760',
'1372896000:52760',
'1372982400:52689',
'1373068800:52689',
'1373155200:52689',
'1373241600:52689',
'1373328000:52689',
'1373414400:52689',
'1373500800:52689',
'1373587200:52689',
'1373673600:52937',
'1373760000:52937',
'1373846400:52937',
'1373932800:52937',
'1374019200:53048',
'1374105600:53158',
'1374192000:53269',
'1374278400:53379',
'1374364800:53490',
'1374451200:53600',
'1374537600:53600',
'1374624000:53600',
'1374710400:53600',
'1374796800:53600',
'1374883200:53600',
'1374969600:54987',
'1375056000:54987',
'1375142400:54987',
'1375228800:54987',
'1375315200:54987',
'1375401600:54987',
'1375488000:54987',
'1375574400:56573',
'1375660800:56573',
'1375747200:56573',
'1375833600:56573',
'1375920000:56573',
'1376006400:56573',
'1376092800:56573',
'1376179200:56573',
'1376265600:57661',
'1376352000:57661',
'1376438400:57661',
'1376524800:57661',
'1376611200:57661',
'1376697600:57661',
'1376784000:57661',
'1376870400:57661',
'1376956800:57661',
'1377043200:59385',
'1377129600:59385',
'1377216000:59385',
'1377302400:59385',
'1377388800:59385',
'1377475200:59385',
'1377561600:59385',
'1377648000:59385',
'1377734400:59385',
'1377820800:59385',
'1377907200:59385',
'1377993600:59385',
'1378080000:59385',
'1378166400:59385',
'1378252800:60753',
'1378339200:60753',
'1378425600:60753',
'1378512000:60753',
'1378598400:60753',
'1378684800:60753',
'1378771200:60753',
'1378857600:60753',
'1378944000:60753',
'1379030400:60753',
'1379116800:60753',
'1379203200:60753',
'1379289600:60753',
'1379376000:60753',
'1379462400:60753',
'1379548800:60753',
'1379635200:60753',
'1379721600:61734',
'1379808000:61734',
'1379894400:61734',
'1379980800:61734',
'1380067200:61734',
'1380153600:61734',
'1380240000:61734',
'1380326400:61734',
'1380412800:61734',
'1380499200:61734',
'1380585600:61734',
'1380672000:61734',
'1380758400:61734',
'1380844800:61734',
'1380931200:61734',
'1381017600:61734',
'1381104000:61734',
'1381190400:61804',
'1381276800:61874',
'1381363200:61943',
'1381449600:62013',
'1381536000:62083',
'1381622400:62153',
'1381708800:62222',
'1381795200:62292',
'1381881600:62292',
'1381968000:62292',
'1382054400:62292',
'1382140800:62292',
'1382227200:62292',
'1382313600:62292',
'1382400000:62292',
'1382486400:62292',
'1382572800:62510',
'1382659200:62510',
'1382745600:62510',
'1382832000:62510',
'1382918400:62510',
'1383004800:62510',
'1383091200:62510',
'1383177600:62510',
'1383264000:62510',
'1383350400:62510',
'1383436800:62510',
'1383523200:62510',
'1383609600:62510',
'1383696000:62510',
'1383782400:62510',
'1383868800:62510',
'1383955200:62510',
'1384041600:62346',
'1384128000:62346',
'1384214400:62346',
'1384300800:62346',
'1384387200:62346',
'1384473600:62346',
'1384560000:62346',
'1384646400:62346',
'1384732800:62346',
'1384819200:62346',
'1384905600:62346',
'1384992000:62346',
'1385078400:62346',
'1385164800:62346',
'1385251200:62346',
'1385337600:63081',
'1385424000:63081',
'1385510400:63081',
'1385596800:63081',
'1385683200:63081',
'1385769600:63081',
'1385856000:63081',
'1385942400:63081',
'1386028800:63081',
'1386115200:63081',
'1386201600:63081',
'1386288000:63081',
'1386374400:63081',
'1386460800:63081',
'1386547200:62630',
'1386633600:62630',
'1386720000:62630',
'1386806400:62630',
'1386892800:62630',
'1386979200:62630',
'1387065600:62630',
'1387152000:62630',
'1387238400:62630',
'1387324800:62630',
'1387411200:62630',
'1387497600:62630',
'1387584000:62630',
'1387670400:62630',
'1387756800:62630',
'1387843200:63464',
'1387929600:63464',
'1388016000:63464',
'1388102400:63464',
'1388188800:63464',
'1388275200:63464',
'1388361600:63464',
'1388448000:63464',
'1388534400:63464',
'1388620800:63464',
'1388707200:63464',
'1388793600:63464',
'1388880000:63464',
'1388966400:63464',
'1389052800:63464',
'1389139200:63384',
'1389225600:63384',
'1389312000:63384',
'1389398400:63384',
'1389484800:63384',
'1389571200:63384',
'1389657600:63384',
'1389744000:63384',
'1389830400:63384',
'1389916800:63384',
'1390003200:63384',
'1390089600:63384',
'1390176000:63384',
'1390262400:63384',
'1390348800:63384',
'1390435200:64050',
'1390521600:64050',
'1390608000:64050',
'1390694400:64050',
'1390780800:64050',
'1390867200:64050',
'1390953600:64050',
'1391040000:64050',
'1391126400:64050',
'1391212800:64050',
'1391299200:64050',
'1391385600:64050',
'1391472000:64050',
'1391558400:64050',
'1391644800:64635',
'1391731200:64635',
'1391817600:64635',
'1391904000:64635',
'1391990400:64635',
'1392076800:64635',
'1392163200:64635',
'1392249600:64635',
'1392336000:64635',
'1392422400:64635',
'1392508800:64635',
'1392595200:64635',
'1392681600:64635',
'1392768000:64635',
'1392854400:64635',
'1392940800:64687',
'1393027200:64687',
'1393113600:64687',
'1393200000:64687',
'1393286400:64687',
'1393372800:64687',
'1393459200:64687',
'1393545600:64687',
'1393632000:64687',
'1393718400:64687',
'1393804800:64687',
'1393891200:64687',
'1393977600:64687',
'1394064000:64687',
'1394150400:65059',
'1394236800:65059',
'1394323200:65059',
'1394409600:65059',
'1394496000:65059',
'1394582400:65059',
'1394668800:65059',
'1394755200:65059',
'1394841600:65059',
'1394928000:65059',
'1395014400:65059',
'1395100800:65059',
'1395187200:65059',
'1395273600:65059',
'1395360000:65059',
'1395446400:65181',
'1395532800:65181',
'1395619200:65181',
'1395705600:65181',
'1395792000:65181',
'1395878400:65181',
'1395964800:65181',
'1396051200:65181',
'1396137600:65181',
'1396224000:65181',
'1396310400:65181',
'1396396800:65181',
'1396483200:65181',
'1396569600:65181',
'1396656000:65181',
'1396742400:65181',
'1396828800:65342',
'1396915200:65342',
'1397001600:65342',
'1397088000:65342',
'1397174400:65342',
'1397260800:65342',
'1397347200:65342',
'1397433600:65342',
'1397520000:65342',
'1397606400:65342',
'1397692800:65342',
'1397779200:65342',
'1397865600:65342',
'1397952000:65342',
'1398038400:65342',
'1398124800:65342',
'1398211200:65342',
'1398297600:66032',
'1398384000:66032',
'1398470400:66032',
'1398556800:66032',
'1398643200:66032',
'1398729600:66032',
'1398816000:66032',
'1398902400:66032',
'1398988800:66032',
'1399075200:66032',
'1399161600:66032',
'1399248000:66032',
'1399334400:66032',
'1399420800:66032',
'1399507200:66032',
'1399593600:66032',
'1399680000:66032',
'1399766400:66561',
'1399852800:66561',
'1399939200:66561',
'1400025600:66561',
'1400112000:66561',
'1400198400:66561',
'1400284800:66561',
'1400371200:66561',
'1400457600:66561',
'1400544000:66561',
'1400630400:66561',
'1400716800:66561',
'1400803200:66561',
'1400889600:66561',
'1400976000:66561',
'1401062400:66561',
'1401148800:66561',
'1401235200:66561',
'1401321600:66921',
'1401408000:66921',
'1401494400:66921',
'1401580800:66921',
'1401667200:66921',
'1401753600:66921',
'1401840000:66921',
'1401926400:66921',
'1402012800:66921',
'1402099200:66921',
'1402185600:66921',
'1402272000:66921',
'1402358400:66921',
'1402444800:66921',
'1402531200:66921',
'1402617600:66921',
'1402704000:67467',
'1402790400:67467',
'1402876800:67467',
'1402963200:67467',
'1403049600:67467',
'1403136000:67467',
'1403222400:67467',
'1403308800:67467',
'1403395200:67467',
'1403481600:67467',
'1403568000:67467',
'1403654400:67467',
'1403740800:67467',
'1403827200:67467',
'1403913600:67467',
'1404000000:67467',
'1404086400:67204',
'1404172800:67204',
'1404259200:67204',
'1404345600:67204',
'1404432000:67204',
'1404518400:67204',
'1404604800:67204',
'1404691200:67204',
'1404777600:67204',
'1404864000:67204',
'1404950400:67204',
'1405036800:67204',
'1405123200:67204',
'1405209600:67204',
'1405296000:67204',
'1405382400:67204',
'1405468800:67439',
'1405555200:67439',
'1405641600:67439',
'1405728000:67439',
'1405814400:67439',
'1405900800:67439',
'1405987200:67439',
'1406073600:67439',
'1406160000:67439',
'1406246400:67439',
'1406332800:67439',
'1406419200:67439',
'1406505600:67439',
'1406592000:67439',
'1406678400:67439',
'1406764800:67474',
'1406851200:67474',
'1406937600:67474',
'1407024000:67474',
'1407110400:67474',
'1407196800:67474',
'1407283200:67474',
'1407369600:67474',
'1407456000:67474',
'1407542400:67474',
'1407628800:67474',
'1407715200:67474',
'1407801600:67474',
'1407888000:67474',
'1407974400:67474',
'1408060800:66692',
'1408147200:66692',
'1408233600:66692',
'1408320000:66692',
'1408406400:66692',
'1408492800:66692',
'1408579200:66692',
'1408665600:66692',
'1408752000:66692',
'1408838400:66692',
'1408924800:66692',
'1409011200:66692',
'1409097600:66692',
'1409184000:66692',
'1409270400:66692',
'1409356800:65902',
'1409443200:65902',
'1409529600:65902',
'1409616000:65902',
'1409702400:65902',
'1409788800:65902',
'1409875200:65902',
'1409961600:65902',
'1410048000:65902',
'1410134400:65902',
'1410220800:65902',
'1410307200:65902',
'1410393600:65902',
'1410480000:65902',
'1410566400:65902',
'1410652800:65902',
'1410739200:65902',
'1410825600:65902',
'1410912000:65112',
'1410998400:65112',
'1411084800:65112',
'1411171200:65112',
'1411257600:65112',
'1411344000:65112',
'1411430400:65112',
'1411516800:65112',
'1411603200:65112',
'1411689600:65112',
'1411776000:65112',
'1411862400:65112',
'1411948800:65112',
'1412035200:65112',
'1412121600:65112',
'1412208000:65112',
'1412294400:65112',
'1412380800:65112',
'1412467200:65112',
'1412553600:64092',
'1412640000:64092',
'1412726400:64092',
'1412812800:64092',
'1412899200:64092',
'1412985600:64092',
'1413072000:64092',
'1413158400:64092',
'1413244800:64092',
'1413331200:64092',
'1413417600:64092',
'1413504000:64092',
'1413590400:64092',
'1413676800:64092',
'1413763200:64092',
'1413849600:64092',
'1413936000:64092',
'1414022400:64092',
'1414108800:64092',
'1414195200:64092',
'1414281600:62050',
'1414368000:62050',
'1414454400:62050',
'1414540800:62050',
'1414627200:62050',
'1414713600:62050',
'1414800000:62050',
'1414886400:62050',
'1414972800:62050',
'1415059200:62050',
'1415145600:62050',
'1415232000:62050',
'1415318400:62050',
'1415404800:62050',
'1415491200:62050',
'1415577600:62050',
'1415664000:62050',
'1415750400:62050',
'1415836800:62050',
'1415923200:62050',
'1416009600:62050',
'1416096000:60483',
'1416182400:60483',
'1416268800:60483',
'1416355200:60483',
'1416441600:60483',
'1416528000:60483',
'1416614400:60483',
'1416700800:60483',
'1416787200:60483',
'1416873600:60483',
'1416960000:60483',
'1417046400:60483',
'1417132800:60483',
'1417219200:60483',
'1417305600:60483',
'1417392000:60483',
'1417478400:60483',
'1417564800:60483',
'1417651200:60483',
'1417737600:58909',
'1417824000:58909',
'1417910400:58909',
'1417996800:58909',
'1418083200:58909',
'1418169600:58909',
'1418256000:58909',
'1418342400:58909',
'1418428800:58909',
'1418515200:58909',
'1418601600:58909',
'1418688000:58909',
'1418774400:58909',
'1418860800:58909',
'1418947200:58909',
'1419033600:58909',
'1419120000:58909',
'1419206400:58909',
'1419292800:58909',
'1419379200:58909',
'1419465600:58909',
'1419552000:58217',
'1419638400:58217',
'1419724800:58217',
'1419811200:58217',
'1419897600:58217',
'1419984000:58217',
'1420070400:58217',
'1420156800:58217',
'1420243200:58217',
'1420329600:58217',
'1420416000:58217',
'1420502400:58217',
'1420588800:58217',
'1420675200:58217',
'1420761600:58217',
'1420848000:58217',
'1420934400:58217',
'1421020800:58217',
'1421107200:58217',
'1421193600:57332',
'1421280000:57332',
'1421366400:57332',
'1421452800:57332',
'1421539200:57332',
'1421625600:57332',
'1421712000:57332',
'1421798400:57332',
'1421884800:57332',
'1421971200:57332',
'1422057600:57332',
'1422144000:57332',
'1422230400:57332',
'1422316800:57332',
'1422403200:57332',
'1422489600:57332',
'1422576000:57332',
'1422662400:56062',
'1422748800:56062',
'1422835200:56062',
'1422921600:56062',
'1423008000:56062',
'1423094400:56062',
'1423180800:56062',
'1423267200:56062',
'1423353600:56062',
'1423440000:56062',
'1423526400:56062',
'1423612800:56062',
'1423699200:56062',
'1423785600:56062',
'1423872000:56062',
'1423958400:56062',
'1424044800:56062',
'1424131200:56062',
'1424217600:56062',
'1424304000:56062',
'1424390400:54732',
'1424476800:54732',
'1424563200:54732',
'1424649600:54732',
'1424736000:54732',
'1424822400:54732',
'1424908800:54732',
'1424995200:54732',
'1425081600:54732',
'1425168000:54732',
'1425254400:54732',
'1425340800:54732',
'1425427200:54732',
'1425513600:54732',
'1425600000:54732',
'1425686400:54732',
'1425772800:54732',
'1425859200:54732',
'1425945600:54732',
'1426032000:54732',
'1426118400:54393',
'1426204800:54393',
'1426291200:54393',
'1426377600:54393',
'1426464000:54393',
'1426550400:54393',
'1426636800:54393',
'1426723200:54393',
'1426809600:54393',
'1426896000:54393',
'1426982400:54393',
'1427068800:54393',
'1427155200:54393',
'1427241600:54393',
'1427328000:54393',
'1427414400:54393',
'1427500800:54393',
'1427587200:54393',
'1427673600:54393',
'1427760000:54393',
'1427846400:54393',
'1427932800:54393',
'1428019200:54393',
'1428105600:54393',
'1428192000:54480',
'1428278400:54480',
'1428364800:54480',
'1428451200:54480',
'1428537600:54480',
'1428624000:54480',
'1428710400:54480',
'1428796800:54480',
'1428883200:54480',
'1428969600:54480',
'1429056000:54480',
'1429142400:54480',
'1429228800:54480',
'1429315200:54480',
'1429401600:54480',
'1429488000:54480',
'1429574400:54480',
'1429660800:54480',
'1429747200:54480',
'1429833600:54480',
'1429920000:54480',
'1430006400:54480',
'1430092800:54480',
'1430179200:54480',
'1430265600:54480',
'1430352000:54035',
'1430438400:54035',
'1430524800:54035',
'1430611200:54035',
'1430697600:54035',
'1430784000:54035',
'1430870400:54035',
'1430956800:54035',
'1431043200:54035',
'1431129600:54035',
'1431216000:54035',
'1431302400:54035',
'1431388800:54035',
'1431475200:54035',
'1431561600:54035',
'1431648000:54035',
'1431734400:54035',
'1431820800:54035',
'1431907200:54035',
'1431993600:54035',
'1432080000:54035',
'1432166400:54035',
'1432252800:54035',
'1432339200:54035',
'1432425600:54035',
'1432512000:54035',
'1432598400:54154',
'1432684800:54154',
'1432771200:54154',
'1432857600:54154',
'1432944000:54154',
'1433030400:54154',
'1433116800:54154',
'1433203200:54154',
'1433289600:54154',
'1433376000:54154',
'1433462400:54154',
'1433548800:54154',
'1433635200:54154',
'1433721600:54154',
'1433808000:54154',
'1433894400:54154',
'1433980800:54154',
'1434067200:54154',
'1434153600:54154',
'1434240000:54154',
'1434326400:54154',
'1434412800:54154',
'1434499200:54154',
'1434585600:54154',
'1434672000:52621',
'1434758400:52621',
'1434844800:52621',
'1434931200:52621',
'1435017600:52621',
'1435104000:52621',
'1435190400:52621',
'1435276800:52621',
'1435363200:52621',
'1435449600:52621',
'1435536000:52621',
'1435622400:52621',
'1435708800:52621',
'1435795200:52621',
'1435881600:52621',
'1435968000:52621',
'1436054400:52621',
'1436140800:52621',
'1436227200:52621',
'1436313600:52621',
'1436400000:52621',
'1436486400:52621',
'1436572800:51008',
'1436659200:51008',
'1436745600:51008',
'1436832000:51008',
'1436918400:51008',
'1437004800:51008',
'1437091200:51008',
'1437177600:51008',
'1437264000:51008',
'1437350400:51008',
'1437436800:51008',
'1437523200:51008',
'1437609600:51008',
'1437696000:51008',
'1437782400:51008',
'1437868800:51008',
'1437955200:51008',
'1438041600:51008',
'1438128000:51008',
'1438214400:51008',
'1438300800:51008',
'1438387200:51008',
'1438473600:51008',
'1438560000:51008',
'1438646400:51008',
'1438732800:51008',
'1438819200:49911',
'1438905600:49911',
'1438992000:49911',
'1439078400:49911',
'1439164800:49911',
'1439251200:49911',
'1439337600:49911',
'1439424000:49911',
'1439510400:49911',
'1439596800:49911',
'1439683200:49911',
'1439769600:49911',
'1439856000:49911',
'1439942400:49911',
'1440115200:49911',
'1440201600:49911',
'1440288000:49911',
'1440374400:49911',
'1440374400:49911',
'1440460800:49911',
'1440547200:49911',
'1440633600:49911',
'1440720000:49911',
'1440806400:49911',
'1440892800:49334',
'1440979200:49334',
'1441065600:49334',
'1441152000:49334',
'1441238400:49334',
'1441324800:49334',
'1441411200:49334',
'1441497600:49334',
'1441584000:49334',
'1441670400:49334',
'1441756800:49334',
'1441843200:49334',
'1441843200:49334',
'1441929600:49334',
'1442016000:49334',
'1442102400:49334',
'1442188800:49334',
'1442275200:49334',
'1442361600:49334',
'1442448000:49334',
'1442534400:49334',
'1442620800:49334',
'1442707200:49334',
'1442793600:49334',
'1442880000:49334',
'1442966400:49334',
'1443052800:48642',
'1443139200:48642',
'1443225600:48642',
'1443312000:48642',
'1443398400:48642',
'1443484800:48642',
'1443571200:48642',
'1443657600:48642',
'1443744000:48642',
'1443830400:48642',
'1443916800:48642',
'1444089600:48642',
'1444348800:48642',
'1444521600:48642',
'1444608000:48642',
'1444694400:48642',
'1444780800:48642',
'1444867200:48642',
'1444953600:48642',
'1445040000:48642',
'1445126400:48642',
'1445212800:48642',
'1445212800:48642',
'1445299200:48642',
'1445385600:48642',
'1445472000:48843',
'1445558400:48843',
'1445644800:48843',
'1445731200:48843',
'1445817600:48843',
'1445904000:48843',
'1445990400:48843',
'1446076800:48843',
'1446163200:48843',
'1446249600:48843',
'1446336000:48843',
'1446422400:48843',
'1446422400:48843',
'1446508800:48843',
'1446595200:48843',
'1446681600:48843',
'1446768000:48843',
'1446854400:48843',
'1446940800:48843',
'1447027200:48843',
'1447027200:48843',
'1447113600:48843',
'1447200000:48843',
'1447286400:48843',
'1447372800:48843',
'1447459200:48843',
'1447545600:48843',
'1447632000:48843',
'1447718400:49211',
'1447804800:49211',
'1447977600:49211',
'1448064000:49211',
'1448150400:49211',
'1448236800:49211',
'1448236800:49211',
'1448323200:49211',
'1448409600:49211',
'1448496000:49211',
'1448582400:49211',
'1448668800:49211',
'1448755200:49211',
'1448841600:49211',
'1448928000:49211',
'1449014400:49211',
'1449100800:49211',
'1449187200:49211',
'1449273600:49211',
'1449360000:49211',
'1449446400:49211',
'1449532800:49211',
'1449619200:49211',
'1449705600:49211',
'1449792000:49211',
'1449878400:49211',
'1449964800:49211',
'1450051200:49211',
'1450137600:49211',
'1450224000:49052',
'1450310400:49052',
'1450396800:49052',
'1450483200:49052',
'1450569600:49052',
'1450656000:49052',
'1450742400:49052',
'1450828800:49052',
'1450915200:49052',
'1451001600:49052',
'1451088000:49052',
'1451174400:49052',
'1451260800:49052',
'1451347200:49052',
'1451433600:49052',
'1451520000:49052',
'1451606400:49052',
'1451692800:49052',
'1451779200:49052',
'1451865600:49052',
'1451952000:49052',
'1452124800:49052',
'1452211200:49052',
'1452297600:49052',
'1452384000:49052',
'1452470400:50641',
'1452556800:50641',
'1452643200:50641',
'1452729600:50641',
'1452816000:50641',
'1452902400:50641',
'1452988800:50641',
'1453075200:50641',
'1453161600:50641',
'1453248000:50641',
'1453334400:50641',
'1453420800:50641',
'1453507200:50641',
'1453593600:50641',
'1453680000:50641',
'1453766400:50641',
'1453852800:50641',
'1453939200:50641',
'1454025600:50641',
'1454112000:50641',
'1454198400:50641',
'1454284800:50641',
'1454371200:50641',
'1454371200:50641',
'1454457600:50641',
'1454544000:50641',
'1454630400:52429',
'1454716800:52429',
'1454803200:52429',
'1454889600:52429',
'1454976000:52429',
'1455062400:52429',
'1455148800:52429',
'1455235200:52429',
'1455321600:52429',
'1455408000:52429',
'1455494400:52429',
'1455494400:52429',
'1455580800:52429',
'1455667200:52429',
'1455753600:52429',
'1455840000:52429',
'1455926400:52429',
'1456012800:52429',
'1456099200:52429',
'1456185600:52429',
'1456272000:52429',
'1456358400:52429',
'1456444800:52429',
'1456531200:52429',
'1456617600:52429',
'1456704000:52429',
'1456790400:52429',
'1456876800:52429',
'1456963200:54388',
'1457049600:54388',
'1457136000:54388',
'1457222400:54388',
'1457308800:54388',
'1457481600:54388',
'1457568000:54388',
'1457654400:54388',
'1457740800:54388',
'1457827200:54388',
'1457913600:54388',
'1458000000:54388',
'1458086400:54388',
'1458172800:54388',
'1458259200:54388',
'1458345600:54388',
'1458432000:54388',
'1458518400:54388',
'1458604800:54388',
'1458691200:54388',
'1458777600:54388',
'1458864000:54388',
'1458950400:54388',
'1459036800:54388',
'1459123200:54388',
'1459209600:54388',
'1459296000:54388',
'1459382400:54388',
'1459468800:54388',
'1459555200:54388',
'1459641600:54388',
'1459728000:54388',
'1459814400:53313',
'1459900800:53313',
'1459987200:53313',
'1460073600:53313',
'1460160000:53313',
'1460246400:53313',
'1460332800:53313',
'1460419200:53313',
'1460505600:53313',
'1460592000:53313',
'1460678400:53313',
'1460764800:53313',
'1460851200:53313',
'1460937600:53313',
'1461024000:53313',
'1461110400:53313',
'1461196800:53313',
'1461283200:53313',
'1461369600:53313',
'1461456000:53313',
'1461542400:53313',
'1461628800:53313',
'1461715200:53313',
'1461801600:53313',
'1461888000:53313',
'1461974400:53313',
'1462060800:53313',
'1462147200:52121',
'1462233600:52121',
'1462320000:52121',
'1462406400:52121',
'1462492800:52121',
'1462579200:52121',
'1462665600:52121',
'1462752000:52121',
'1462838400:52121',
'1462924800:52121',
'1463011200:52121',
'1463097600:52121',
'1463184000:52121',
'1463270400:52121',
'1463356800:52121',
'1463443200:52121',
'1463529600:52121',
'1463616000:52121',
'1463702400:52121',
'1463788800:52121',
'1463875200:52121',
'1463961600:52121',
'1464048000:52121',
'1464134400:52121',
'1464220800:52121',
'1464393600:52121',
'1464480000:52121',
'1464566400:52121',
'1464652800:52121',
'1464739200:52121',
'1464825600:52121',
'1464912000:52121',
'1464998400:52121',
'1465084800:51649',
'1465171200:51649',
'1465257600:51649',
'1465344000:51649',
'1465430400:51649',
'1465862400:42585',
'1466035200:42585',
'1466121600:42585',
'1466208000:42585',
'1466294400:42585',
'1466380800:42585',
'1466467200:42585',
'1466553600:42585',
'1466640000:42585',
'1466726400:42585',
'1466812800:42585',
'1466899200:42585',
'1466985600:42585',
'1467072000:42585',
'1467158400:42585',
'1467244800:42585',
'1467417600:42585',
'1467504000:42585',
'1467590400:42585',
'1467676800:42585',
'1467763200:42585',
'1467849600:42585',
'1467936000:42585',
'1468022400:42585',
'1468108800:42585',
'1468195200:41685',
'1468281600:41685',
'1468627200:41685',
'1468713600:41685',
'1468800000:41685',
'1468886400:41685',
'1469318400:41685',
'1469404800:41685',
'1469836800:41685',
'1470009600:41685',
'1470096000:41685',
'1470182400:41685',
'1470268800:41685',
'1470355200:41685',
'1470441600:41685',
'1470528000:41685',
'1470614400:41685',
'1470700800:41685',
'1470787200:41685',
'1470873600:41685',
'1470960000:41685',
'1471046400:41685',
'1471132800:41685',
'1471219200:41685',
'1471305600:41685',
'1471478400:40498',
'1471564800:40498',
'1471651200:40498',
'1471737600:40498',
'1471824000:40498',
'1471824000:40498',
'1471910400:40498',
'1471996800:40498',
'1472083200:40498',
'1472169600:40498',
'1472256000:40498',
'1472428800:40498',
'1472601600:40498',
'1472688000:40498',
'1472774400:40498',
'1472860800:40498',
'1472947200:40498',
'1473033600:40498',
'1473120000:40498',
'1473206400:40498',
'1473292800:40498',
'1473379200:40498',
'1473465600:40498',
'1473552000:40498',
'1473638400:40498',
'1473724800:40498',
'1473811200:40498',
'1473897600:40498',
'1473984000:40498',
'1474070400:40498',
'1474156800:40498',
'1474329600:40498',
'1474761600:40498',
'1474848000:40498',
'1474848000:40498',
'1474934400:40498',
'1475020800:40171',
'1475107200:40171',
'1475280000:40171',
'1475366400:40171',
'1475452800:40171',
'1475539200:40171',
'1475625600:40171',
'1475712000:40171',
'1475798400:40171',
'1475971200:40171',
'1476057600:40171',
'1476144000:40171',
'1476144000:40171',
'1476230400:40171',
'1476316800:40171',
'1476403200:40171',
'1476489600:40171',
'1476662400:40171',
'1476748800:40171',
'1476835200:40171',
'1476921600:40171',
'1477008000:40171',
'1477094400:40171',
'1477180800:40171',
'1477267200:40171',
'1477353600:40171',
'1477440000:40171',
'1477526400:40171',
'1477612800:40171',
'1477699200:40171',
'1477785600:39743',
'1477872000:39743',
'1477958400:39743',
'1478044800:39743',
'1478131200:39743',
'1478217600:39743',
'1478304000:39743',
'1478390400:39743',
'1478476800:39743',
'1478563200:39743',
'1478649600:39743',
'1478736000:39743',
'1478908800:39743',
'1478995200:39743',
'1479081600:39743',
'1479427200:39743',
'1479513600:39743',
'1479600000:39743',
'1479686400:39743',
'1479772800:39743',
'1479945600:39743',
'1480032000:39743',
'1480118400:39743',
'1480204800:39743',
'1480291200:39743',
'1480377600:39743',
'1480464000:39743',
'1480550400:39743',
'1480723200:39743',
'1480809600:39743',
'1480896000:39743',
'1480982400:39743',
'1481068800:39743',
'1481155200:39743',
'1481241600:39743',
'1481328000:39743',
'1481414400:39743',
'1481500800:39403',
'1481587200:39403',
'1481673600:39403',
'1481760000:39403',
'1481846400:39403',
'1481932800:39403',
'1482019200:39403',
'1482105600:39403',
'1482192000:39403',
'1482278400:39403',
'1482364800:39403',
'1482451200:39403',
'1482537600:39403',
'1482624000:39403',
'1482796800:39403',
'1482883200:39403',
'1482969600:39403',
'1483056000:39403',
'1483142400:39403',
'1483228800:39403',
'1483315200:39403',
'1483401600:39403',
'1483488000:39403',
'1483574400:39403',
'1483660800:39403',
'1483747200:39403',
'1483833600:39403',
'1483920000:39403',
'1484006400:39403',
'1484092800:39403',
'1484179200:39403',
'1484265600:39403',
'1484352000:39403',
'1484438400:39403',
'1484524800:39403',
'1484611200:39403',
'1484697600:39403',
'1484784000:39403',
'1484870400:38892',
'1484956800:38892',
'1485043200:38892',
'1485129600:38892',
'1485216000:38892',
'1485302400:38892',
'1485388800:38892',
'1485475200:38892',
'1485561600:38892',
'1485648000:38892',
'1485734400:38892',
'1485820800:38892',
'1485907200:38892',
'1486080000:38892',
'1486166400:38892',
'1486252800:38892',
'1486425600:38892',
'1486598400:38892',
'1486684800:38892',
'1486857600:38892',
'1486944000:38892',
'1487030400:38892',
'1487203200:38892',
'1487289600:38892',
'1487376000:38892',
'1487462400:38892',
'1487548800:38892',
'1487635200:38892',
'1487721600:38892',
'1487894400:38892',
'1487980800:38892',
'1488153600:38892',
'1488240000:38639',
'1488326400:38639',
'1488499200:38639',
'1488585600:38639',
'1488758400:38639',
'1488931200:38639',
'1489017600:38639',
'1489190400:38639',
'1489363200:38639',
'1489449600:38639',
'1489622400:38639',
'1489795200:38639',
'1489968000:38639',
'1490140800:38639',
'1490313600:38639',
'1490400000:38639',
'1490572800:38639',
'1490659200:38639',
'1490745600:38639',
'1490918400:39205',
'1491091200:39205',
'1491264000:39205',
'1491350400:39205',
'1491436800:39205',
'1491609600:39205',
'1491696000:39205',
'1491782400:39205',
'1491868800:39205',
'1492041600:39205',
'1492214400:39205',
'1492387200:39205',
'1492473600:39205',
'1492473600:39205',
'1492646400:39205',
'1492819200:39205',
'1492992000:39205',
'1493078400:39205',
'1493251200:39205',
'1493424000:39205',
'1493596800:39205',
'1493769600:38621',
'1493856000:38621',
'1494028800:38621',
'1494201600:38621',
'1494374400:38621',
'1494374400:38621',
'1494460800:38621',
'1494547200:38621',
'1494633600:38621',
'1494806400:38621',
'1494892800:38621',
'1495065600:38621',
'1495152000:38621',
'1495238400:38621',
'1495324800:38621',
'1495411200:38621',
'1495584000:38621',
'1495670400:38621',
'1495843200:38621',
'1495929600:38621',
'1496016000:38621',
'1496188800:38621',
'1496275200:38621',
'1496448000:38621',
'1496534400:38621',
'1496620800:38621',
'1496793600:38621',
'1496880000:38621',
'1497052800:38621',
'1497139200:38397',
'1497225600:38397',
'1497312000:38397',
'1497484800:38397',
'1497657600:38397',
'1497830400:38397',
'1497916800:38397',
'1498003200:38397',
'1498089600:38397',
'1498262400:38397',
'1498348800:38397',
'1498521600:38397',
'1498694400:38397',
'1498867200:38397',
'1498953600:38397',
'1499040000:38397',
'1499126400:38397',
'1499299200:38397',
'1499472000:38397',
'1499644800:38397',
'1499817600:38397',
'1499990400:38397',
'1500076800:38397',
'1500249600:38397',
'1500422400:38397',
'1500595200:37337',
'1500768000:37337',
'1500940800:37337',
'1501027200:37337',
'1501200000:37337',
'1501372800:37337',
'1501459200:37337',
'1501632000:37337',
'1501804800:37337',
'1501891200:37337',
'1502064000:37337',
'1502236800:37337',
'1502409600:37337',
'1502496000:37337',
'1502668800:37337',
'1502755200:37337',
'1502928000:37337',
'1503100800:37337',
'1503187200:37337',
'1503360000:37337',
'1503446400:37337',
'1503619200:37337',
'1503792000:37337',
'1503878400:37337',
'1504051200:37337',
'1504224000:37337',
'1504396800:36036',
'1504396800:36036',
'1504483200:36036',
'1504569600:36036',
'1504742400:36036',
'1504915200:36036',
'1505088000:36036',
'1505174400:36036',
'1505347200:36036',
'1505520000:36036',
'1505692800:36036',
'1506211200:36036',
'1506384000:36036',
'1506470400:36036',
'1506643200:36036',
'1506729600:36036',
'1506816000:36036',
'1506988800:36036',
'1507161600:36036',
'1507248000:36036',
'1507420800:36036',
'1507593600:36036',
'1507766400:35053',
'1507939200:35053',
'1508025600:35053',
'1508198400:35053',
'1508284800:35053'
}