Documentation for this module may be created at Module:Exchange/Black kiteshield (g)/Data/doc
return {
'1211241600:133500',
'1211328000:134000',
'1211414400:135300',
'1211500800:135300',
'1211587200:136100',
'1211673600:136100',
'1211760000:136300',
'1211846400:136300',
'1211932800:137000',
'1212019200:137000',
'1212105600:137500',
'1212192000:137500',
'1212278400:138300',
'1212364800:139700',
'1212451200:140500',
'1212537600:141300',
'1212624000:142000',
'1212710400:142500',
'1212796800:143800',
'1212883200:144800',
'1212969600:145300',
'1213056000:145300',
'1213142400:146300',
'1213228800:146200',
'1213315200:146400',
'1213401600:146900',
'1213488000:149900',
'1213574400:149900',
'1213660800:151300',
'1213747200:151300',
'1213833600:152200',
'1213920000:154900',
'1214006400:154900',
'1214092800:157400',
'1214179200:159600',
'1214265600:159600',
'1214352000:161700',
'1214438400:161500',
'1214524800:159500',
'1214611200:157900',
'1214697600:157600',
'1214784000:157300',
'1214870400:157300',
'1214956800:154700',
'1215043200:154700',
'1215129600:153500',
'1215216000:152800',
'1215302400:150400',
'1215388800:149400',
'1215475200:149600',
'1215561600:146800',
'1215648000:146800',
'1215734400:144400',
'1215820800:142400',
'1215907200:138600',
'1215993600:134400',
'1216080000:134400',
'1216166400:132600',
'1216252800:130800',
'1216339200:129600',
'1216425600:129300',
'1216512000:127700',
'1216598400:126400',
'1216684800:125300',
'1216771200:123900',
'1216857600:124600',
'1216944000:128400',
'1217030400:128400',
'1217116800:130800',
'1217203200:132350',
'1217289600:133900',
'1217376000:133900',
'1217462400:135000',
'1217548800:135000',
'1217635200:138600',
'1217721600:141800',
'1217808000:143300',
'1217894400:142800',
'1217980800:142800',
'1218067200:144000',
'1218153600:145800',
'1218240000:147600',
'1218326400:148400',
'1218412800:148000',
'1218499200:148900',
'1218585600:151100',
'1218672000:152300',
'1218758400:153400',
'1218844800:154900',
'1218931200:158100',
'1219017600:157200',
'1219104000:157100',
'1219190400:157300',
'1219276800:157300',
'1219363200:155900',
'1219449600:155900',
'1219536000:155900',
'1219622400:155500',
'1219708800:155300',
'1219795200:154500',
'1219881600:154800',
'1219968000:154400',
'1220054400:153200',
'1220140800:151900',
'1220227200:151900',
'1220313600:152500',
'1220400000:157200',
'1220486400:158000',
'1220572800:159900',
'1220659200:159900',
'1220745600:162700',
'1220832000:165100',
'1220918400:165100',
'1221004800:167000',
'1221091200:167000',
'1221177600:170900',
'1221264000:175000',
'1221350400:180000',
'1221436800:180000',
'1221523200:180000',
'1221609600:185300',
'1221696000:184900',
'1221782400:176900',
'1221868800:169400',
'1221955200:169400',
'1222041600:166500',
'1222128000:167400',
'1222214400:172700',
'1222300800:172700',
'1222387200:176800',
'1222473600:169800',
'1222560000:169800',
'1222646400:167800',
'1222732800:166600',
'1222819200:163600',
'1222905600:159600',
'1222992000:155600',
'1223078400:150800',
'1223164800:150800',
'1223251200:148600',
'1223337600:147100',
'1223424000:147300',
'1223510400:147300',
'1223596800:148000',
'1223683200:150400',
'1223769600:152900',
'1223856000:152900',
'1223942400:154200',
'1224028800:154200',
'1224115200:152600',
'1224201600:149200',
'1224288000:141300',
'1224374400:139000',
'1224460800:139000',
'1224547200:135500',
'1224633600:132600',
'1224720000:126800',
'1224806400:126800',
'1224892800:126100',
'1224979200:126100',
'1225065600:126500',
'1225152000:125800',
'1225238400:127900',
'1225324800:129300',
'1225411200:129300',
'1225497600:131300',
'1225584000:131700',
'1225670400:131800',
'1225756800:133100',
'1225843200:133100',
'1225929600:134200',
'1226016000:134200',
'1226102400:135200',
'1226188800:136400',
'1226275200:138800',
'1226361600:138800',
'1226448000:140300',
'1226534400:140300',
'1226620800:141500',
'1226707200:141900',
'1226793600:142700',
'1226880000:143200',
'1226966400:144500',
'1227052800:144500',
'1227139200:144800',
'1227225600:145800',
'1227312000:145800',
'1227398400:146400',
'1227484800:146600',
'1227571200:147500',
'1227657600:147500',
'1227744000:148500',
'1227830400:152500',
'1227916800:152500',
'1228003200:154100',
'1228089600:153900',
'1228176000:154300',
'1228262400:154300',
'1228348800:155700',
'1228435200:156200',
'1228521600:156600',
'1228608000:157300',
'1228694400:156000',
'1228780800:156000',
'1228867200:157400',
'1228953600:157400',
'1229040000:157400',
'1229126400:158200',
'1229212800:157000',
'1229299200:157200',
'1229385600:158200',
'1229472000:157100',
'1229558400:155300',
'1229644800:154100',
'1229731200:154100',
'1229817600:153200',
'1229904000:152600',
'1229990400:153800',
'1230076800:154300',
'1230163200:154300',
'1230249600:155400',
'1230336000:155400',
'1230422400:156500',
'1230508800:156400',
'1230595200:156600',
'1230681600:158900',
'1230768000:158900',
'1230854400:159100',
'1230940800:159100',
'1231027200:160100',
'1231113600:160100',
'1231200000:160700',
'1231286400:161100',
'1231372800:162500',
'1231459200:162200',
'1231545600:162400',
'1231632000:162400',
'1231718400:163400',
'1231804800:165200',
'1231891200:165200',
'1231977600:167000',
'1232064000:167900',
'1232150400:167500',
'1232236800:168900',
'1232323200:168900',
'1232409600:170900',
'1232496000:170900',
'1232582400:170900',
'1232668800:175500',
'1232755200:175500',
'1232841600:177600',
'1232928000:177600',
'1233014400:177900',
'1233100800:181500',
'1233187200:181500',
'1233273600:180700',
'1233360000:179800',
'1233446400:180400',
'1233532800:180400',
'1233619200:179500',
'1233705600:180000',
'1233792000:179600',
'1233878400:178800',
'1233964800:178400',
'1234051200:178400',
'1234137600:178400',
'1234224000:177600',
'1234310400:177600',
'1234396800:176500',
'1234483200:176800',
'1234569600:177000',
'1234656000:177000',
'1234742400:176000',
'1234828800:175900',
'1234915200:175900',
'1235001600:176400',
'1235088000:176400',
'1235174400:174900',
'1235260800:174900',
'1235347200:175200',
'1235433600:175200',
'1235520000:174300',
'1235606400:174300',
'1235692800:174800',
'1235779200:173400',
'1235865600:172700',
'1235952000:170400',
'1236038400:170200',
'1236124800:167400',
'1236211200:167400',
'1236297600:167100',
'1236384000:167000',
'1236470400:166200',
'1236556800:166100',
'1236643200:165300',
'1236729600:165300',
'1236816000:165000',
'1236902400:163400',
'1236988800:163400',
'1237075200:162600',
'1237161600:162300',
'1237248000:162300',
'1237334400:162200',
'1237420800:162400',
'1237507200:162400',
'1237593600:163000',
'1237680000:162200',
'1237766400:162300',
'1237852800:162300',
'1237939200:161700',
'1238025600:161500',
'1238112000:160900',
'1238198400:160900',
'1238284800:161300',
'1238371200:161300',
'1238457600:161500',
'1238544000:161500',
'1238630400:161600',
'1238716800:161600',
'1238803200:160900',
'1238889600:161200',
'1238976000:161200',
'1239062400:159800',
'1239148800:159300',
'1239235200:159600',
'1239321600:159800',
'1239408000:159900',
'1239494400:158300',
'1239580800:157900',
'1239667200:157900',
'1239753600:156600',
'1239840000:156000',
'1239926400:156000',
'1240012800:155800',
'1240099200:154100',
'1240185600:154100',
'1240272000:153800',
'1240358400:153700',
'1240444800:153700',
'1240531200:154000',
'1240617600:154800',
'1240704000:154900',
'1240790400:155900',
'1240876800:156600',
'1240963200:156600',
'1241049600:157400',
'1241136000:157400',
'1241222400:157500',
'1241308800:159000',
'1241395200:159000',
'1241481600:161300',
'1241568000:161300',
'1241654400:162100',
'1241740800:162800',
'1241827200:162800',
'1241913600:162800',
'1242000000:164100',
'1242086400:164600',
'1242172800:164400',
'1242259200:165400',
'1242345600:166400',
'1242432000:166400',
'1242518400:166000',
'1242604800:164800',
'1242691200:165200',
'1242777600:163800',
'1242864000:163800',
'1242950400:163200',
'1243036800:163000',
'1243123200:163000',
'1243209600:163200',
'1243296000:163100',
'1243382400:163100',
'1243468800:162900',
'1243555200:162900',
'1243641600:163100',
'1243728000:164700',
'1243814400:165200',
'1243900800:167000',
'1243987200:167000',
'1244073600:168500',
'1244160000:169600',
'1244246400:169600',
'1244332800:170700',
'1244419200:171300',
'1244505600:171300',
'1244592000:172500',
'1244678400:173800',
'1244764800:173700',
'1244851200:173700',
'1244937600:174500',
'1245024000:174200',
'1245110400:174600',
'1245196800:175400',
'1245283200:178200',
'1245369600:178200',
'1245456000:177800',
'1245542400:178900',
'1245628800:178900',
'1245715200:179200',
'1245801600:179600',
'1245888000:179800',
'1245974400:179800',
'1246060800:179300',
'1246147200:179400',
'1246233600:179400',
'1246320000:180700',
'1246406400:182600',
'1246579200:184800',
'1246665600:187300',
'1246752000:187300',
'1246838400:190000',
'1246924800:192400',
'1247011200:193500',
'1247097600:193500',
'1247184000:194100',
'1247270400:196800',
'1247356800:196800',
'1247443200:198300',
'1247529600:200900',
'1247616000:200900',
'1247702400:201100',
'1247788800:201100',
'1247875200:200800',
'1247961600:200000',
'1248048000:200000',
'1248134400:199700',
'1248220800:201100',
'1248307200:201100',
'1248393600:201300',
'1248480000:202800',
'1248566400:203300',
'1248652800:201300',
'1248739200:201300',
'1248825600:203200',
'1248912000:203200',
'1248998400:204400',
'1249084800:204600',
'1249171200:204500',
'1249257600:206100',
'1249344000:206100',
'1249430400:205200',
'1249516800:205200',
'1249603200:203200',
'1249689600:203100',
'1249776000:204000',
'1249862400:204200',
'1249948800:205700',
'1250035200:208500',
'1250121600:209200',
'1250208000:210400',
'1250294400:211800',
'1250380800:214000',
'1250467200:214000',
'1250553600:219900',
'1250640000:222300',
'1250726400:222300',
'1250812800:226800',
'1250899200:226800',
'1250985600:228500',
'1251072000:231700',
'1251158400:232600',
'1251244800:232600',
'1251331200:233800',
'1251417600:233800',
'1251504000:237500',
'1251590400:241700',
'1251676800:244800',
'1251763200:248200',
'1251849600:251400',
'1251936000:254600',
'1252022400:254600',
'1252108800:257000',
'1252195200:257000',
'1252281600:261400',
'1252368000:261400',
'1252454400:265700',
'1252540800:265700',
'1252627200:268400',
'1252713600:270900',
'1252800000:270800',
'1252886400:270800',
'1252972800:272800',
'1253059200:275700',
'1253145600:275700',
'1253232000:275700',
'1253318400:278500',
'1253404800:281000',
'1253491200:281700',
'1253577600:281700',
'1253664000:282000',
'1253750400:282000',
'1253836800:285300',
'1253923200:285300',
'1254009600:286100',
'1254096000:285900',
'1254182400:285900',
'1254268800:287300',
'1254355200:287300',
'1254441600:288900',
'1254528000:288900',
'1254614400:288500',
'1254700800:289300',
'1254787200:289300',
'1254873600:291400',
'1254960000:291400',
'1255046400:294000',
'1255132800:294000',
'1255219200:293500',
'1255305600:293500',
'1255392000:295600',
'1255478400:295600',
'1255564800:295800',
'1255651200:297100',
'1255737600:297100',
'1255824000:298900',
'1255910400:301300',
'1255996800:301300',
'1256083200:301800',
'1256169600:301800',
'1256256000:302500',
'1256342400:301800',
'1256428800:299900',
'1256515200:300600',
'1256601600:300600',
'1256688000:302100',
'1256774400:302100',
'1256860800:302500',
'1256947200:303200',
'1257033600:303400',
'1257120000:303400',
'1257206400:305600',
'1257292800:305600',
'1257379200:305700',
'1257465600:305700',
'1257552000:313100',
'1257638400:313100',
'1257724800:315600',
'1257811200:317400',
'1257897600:317400',
'1257984000:317400',
'1258070400:319500',
'1258156800:319500',
'1258243200:322200',
'1258329600:322200',
'1258416000:322300',
'1258502400:320600',
'1258588800:320600',
'1258675200:320600',
'1258761600:318500',
'1258848000:317800',
'1258934400:317800',
'1259020800:317800',
'1259107200:319500',
'1259193600:319500',
'1259280000:320800',
'1259366400:321600',
'1259452800:322800',
'1259539200:321500',
'1259625600:321500',
'1259712000:322800',
'1259798400:322800',
'1259884800:323300',
'1259971200:323300',
'1260057600:324900',
'1260144000:329600',
'1260230400:329600',
'1260316800:329600',
'1260403200:334200',
'1260489600:334200',
'1260576000:337200',
'1260662400:338600',
'1260748800:338600',
'1260835200:343300',
'1260921600:343300',
'1261008000:348700',
'1261094400:348700',
'1261180800:350900',
'1261267200:356500',
'1261353600:360300',
'1261440000:360300',
'1261526400:363600',
'1261612800:363600',
'1261699200:368700',
'1261785600:373600',
'1261872000:373600',
'1261958400:373600',
'1262044800:377400',
'1262131200:377400',
'1262217600:380000',
'1262304000:380000',
'1262390400:382500',
'1262476800:382500',
'1262563200:384400',
'1262649600:384400',
'1262736000:384400',
'1262822400:385400',
'1262908800:387800',
'1262995200:387800',
'1263081600:389400',
'1263168000:389400',
'1263254400:393300',
'1263340800:393300',
'1263427200:397800',
'1263513600:397800',
'1263600000:403100',
'1263686400:403100',
'1263772800:403100',
'1263859200:407500',
'1263945600:407500',
'1264032000:407500',
'1264118400:418000',
'1264204800:418000',
'1264291200:427500',
'1264377600:427500',
'1264464000:433900',
'1264550400:433900',
'1264636800:439800',
'1264723200:444900',
'1264809600:444900',
'1264896000:450400',
'1264982400:450400',
'1265068800:450400',
'1265155200:453800',
'1265241600:453800',
'1265328000:457000',
'1265414400:457000',
'1265500800:460400',
'1265587200:460400',
'1265673600:460400',
'1265760000:464400',
'1265846400:466100',
'1266019200:466100',
'1266105600:456100',
'1266192000:452700',
'1266278400:452700',
'1266364800:452700',
'1266451200:443500',
'1266537600:435900',
'1266624000:435900',
'1266710400:428700',
'1266796800:425900',
'1266883200:425900',
'1266969600:415900',
'1267056000:415900',
'1267142400:407900',
'1267228800:407900',
'1267315200:403700',
'1267401600:403700',
'1267488000:410800',
'1267574400:410800',
'1267660800:419100',
'1267747200:419100',
'1267833600:423900',
'1267920000:423900',
'1268006400:422600',
'1268092800:422600',
'1268179200:422400',
'1268265600:422400',
'1268352000:421600',
'1268438400:417500',
'1268524800:417500',
'1268611200:410400',
'1268697600:410400',
'1268784000:410400',
'1268870400:410600',
'1268956800:410600',
'1269043200:415200',
'1269129600:424700',
'1269216000:434900',
'1269302400:434900',
'1269388800:434900',
'1269475200:444000',
'1269561600:451000',
'1269648000:451000',
'1269734400:451000',
'1269820800:455900',
'1269907200:455900',
'1269993600:457100',
'1270080000:457100',
'1270166400:455100',
'1270252800:455100',
'1270339200:452600',
'1270425600:452600',
'1270512000:457700',
'1270598400:457700',
'1270684800:467900',
'1270771200:472100',
'1270857600:472100',
'1270944000:472100',
'1271030400:478200',
'1271116800:478200',
'1271203200:478200',
'1271289600:476400',
'1271376000:476400',
'1271462400:476400',
'1271548800:473500',
'1271635200:473500',
'1271721600:473500',
'1271808000:462900',
'1271894400:462900',
'1271980800:450600',
'1272067200:450600',
'1272153600:438500',
'1272240000:438500',
'1272326400:429900',
'1272412800:429900',
'1272499200:429900',
'1272585600:422800',
'1272672000:422800',
'1272758400:417800',
'1272844800:417600',
'1272931200:417600',
'1273017600:422200',
'1273104000:422200',
'1273190400:427200',
'1273276800:427200',
'1273363200:437300',
'1273449600:437300',
'1273536000:437300',
'1273622400:443500',
'1273708800:443500',
'1273795200:445500',
'1273881600:445500',
'1273968000:441600',
'1274054400:441600',
'1274140800:441000',
'1274227200:441000',
'1274313600:441000',
'1274400000:443600',
'1274486400:443600',
'1274572800:444300',
'1274659200:444300',
'1274745600:444300',
'1274832000:447400',
'1274918400:447400',
'1275004800:447400',
'1275091200:449200',
'1275177600:449200',
'1275264000:451400',
'1275350400:451400',
'1275436800:450000',
'1275523200:450000',
'1275609600:450000',
'1275696000:450200',
'1275782400:450200',
'1275868800:443900',
'1275955200:443900',
'1276041600:443900',
'1276128000:437900',
'1276214400:436900',
'1276300800:436900',
'1276387200:436900',
'1276473600:433600',
'1276560000:437400',
'1276646400:437400',
'1276732800:437400',
'1276819200:444200',
'1276905600:444200',
'1276992000:447800',
'1277078400:451500',
'1277164800:451500',
'1277251200:451500',
'1277337600:453000',
'1277424000:453000',
'1277510400:456200',
'1277596800:456200',
'1277683200:451000',
'1277769600:451000',
'1277856000:450900',
'1277942400:450900',
'1278028800:450900',
'1278115200:449100',
'1278201600:449100',
'1278288000:448900',
'1278374400:448900',
'1278460800:448500',
'1278547200:447500',
'1278633600:447500',
'1278720000:447500',
'1278806400:448000',
'1278892800:448000',
'1278979200:451000',
'1279065600:451000',
'1279152000:452100',
'1279238400:452100',
'1279324800:453000',
'1279411200:453000',
'1279497600:454800',
'1279584000:454800',
'1279670400:454800',
'1279756800:453600',
'1279843200:453600',
'1279929600:453600',
'1280016000:455200',
'1280102400:455200',
'1280188800:451000',
'1280275200:451000',
'1280361600:446700',
'1280448000:446700',
'1280534400:444800',
'1280620800:444800',
'1280707200:445100',
'1280793600:445100',
'1280880000:446400',
'1280966400:432300',
'1281052800:432300',
'1281139200:432300',
'1281225600:415200',
'1281312000:403700',
'1281398400:403700',
'1281484800:385800',
'1281571200:385800',
'1281657600:369500',
'1281744000:362100',
'1281830400:358800',
'1281916800:353600',
'1282003200:353600',
'1282089600:353600',
'1282176000:350500',
'1282262400:350500',
'1282348800:351700',
'1282435200:358800',
'1282521600:358800',
'1282608000:358600',
'1282694400:358600',
'1282780800:364000',
'1282867200:365800',
'1282953600:365800',
'1283040000:362600',
'1283126400:362600',
'1283212800:358300',
'1283299200:358300',
'1283385600:358300',
'1283472000:358700',
'1283558400:357100',
'1283644800:355400',
'1283731200:355400',
'1283817600:357400',
'1283904000:357400',
'1283990400:357400',
'1284076800:363200',
'1284163200:363200',
'1284249600:365400',
'1284336000:365400',
'1284422400:371100',
'1284508800:371100',
'1284595200:378100',
'1284681600:378100',
'1284768000:378600',
'1284854400:378600',
'1284940800:379900',
'1285027200:379900',
'1285113600:385600',
'1285200000:385600',
'1285286400:385600',
'1285372800:389800',
'1285459200:389800',
'1285545600:388900',
'1285632000:388900',
'1285718400:388900',
'1285804800:397200',
'1285891200:397200',
'1285977600:405700',
'1286064000:405700',
'1286150400:410300',
'1286236800:410300',
'1286323200:410300',
'1286409600:412500',
'1286496000:412500',
'1286582400:412500',
'1286668800:410300',
'1286755200:410300',
'1286841600:410300',
'1286928000:408600',
'1287014400:408600',
'1287100800:407900',
'1287187200:407900',
'1287273600:407900',
'1287360000:409900',
'1287446400:409900',
'1287532800:409900',
'1287619200:410200',
'1287705600:410200',
'1287792000:410200',
'1287878400:412200',
'1287964800:410800',
'1288051200:410800',
'1288137600:410800',
'1288224000:415800',
'1288310400:415800',
'1288396800:414600',
'1288483200:414600',
'1288569600:416600',
'1288656000:416600',
'1288742400:416600',
'1288828800:415300',
'1288915200:415300',
'1289088000:412400',
'1289174400:412400',
'1289260800:412200',
'1289347200:412200',
'1289433600:412200',
'1289520000:414000',
'1289606400:414000',
'1289692800:414000',
'1289779200:414000',
'1289865600:414000',
'1289952000:414600',
'1290038400:414600',
'1290124800:414600',
'1290211200:414800',
'1290297600:414800',
'1290384000:414800',
'1290470400:415900',
'1290556800:415900',
'1290643200:414800',
'1290729600:414800',
'1290816000:414800',
'1290902400:415000',
'1290988800:415000',
'1291075200:415000',
'1291161600:418500',
'1291248000:418500',
'1291334400:418500',
'1291420800:417500',
'1291507200:417500',
'1291593600:417500',
'1291680000:417500',
'1291766400:417500',
'1291852800:419300',
'1291939200:419300',
'1292025600:419300',
'1292112000:418700',
'1292198400:418700',
'1292284800:418700',
'1292371200:420200',
'1292457600:420200',
'1292544000:419900',
'1292630400:419900',
'1292716800:419100',
'1292803200:419100',
'1292889600:419100',
'1292976000:414700',
'1293062400:414700',
'1293148800:410900',
'1293235200:410900',
'1293321600:410900',
'1293408000:410900',
'1293494400:404200',
'1293580800:404200',
'1293667200:393600',
'1293753600:393600',
'1293840000:393600',
'1293926400:386000',
'1294185600:374500',
'1294358400:365600',
'1294617600:352500',
'1294704000:352500',
'1294790400:344800',
'1294876800:344800',
'1294963200:333800',
'1295136000:333800',
'1295222400:326600',
'1295308800:317300',
'1295395200:317300',
'1295568000:305900',
'1295654400:296900',
'1295827200:294500',
'1296000000:293600',
'1296086400:293600',
'1296259200:291700',
'1296432000:288700',
'1296604800:282700',
'1296691200:261500',
'1296864000:249910',
'1297036800:249500',
'1297123200:251100',
'1297209600:251100',
'1297382400:256800',
'1297555200:266900',
'1297641600:274200',
'1297728000:286200',
'1297987200:298500',
'1298160000:305900',
'1298246400:312100',
'1298419200:319300',
'1298505600:321300',
'1298678400:326200',
'1298764800:329600',
'1298851200:333300',
'1299024000:337600',
'1299110400:343600',
'1299196800:348000',
'1299369600:348900',
'1299628800:345700',
'1299801600:344600',
'1299974400:347200',
'1300060800:345900',
'1300147200:345400',
'1300233600:345400',
'1300320000:344800',
'1300492800:340200',
'1300665600:343500',
'1300752000:347200',
'1301011200:349900',
'1301184000:358900',
'1301270400:365800',
'1301443200:373600',
'1301529600:381000',
'1301702400:386100',
'1301788800:392200',
'1302048000:395200',
'1302220800:399300',
'1302307200:408500',
'1302566400:413500',
'1302739200:418600',
'1302912000:436300',
'1303084800:450600',
'1303257600:462300',
'1303344000:475300',
'1303430400:488900',
'1303516800:488900',
'1303603200:497500',
'1303689600:503500',
'1303776000:503500',
'1303862400:510600',
'1304035200:521800',
'1304121600:521800',
'1304208000:519500',
'1304294400:516000',
'1304380800:516000',
'1304467200:511600',
'1304726400:503700',
'1304899200:507400',
'1304985600:505000',
'1305158400:505000',
'1305244800:492700',
'1305417600:478900',
'1305504000:464800',
'1305849600:451500',
'1305936000:441900',
'1306022400:440129',
'1306281600:451600',
'1306368000:445300',
'1306540800:440700',
'1306713600:432000',
'1306800000:432000',
'1306886400:425800',
'1307059200:416200',
'1307232000:406200',
'1307318400:398100',
'1307404800:398100',
'1307491200:388800',
'1307664000:383400',
'1307750400:383400',
'1307836800:389700',
'1307923200:389700',
'1308096000:390900',
'1308268800:392100',
'1308355200:389200',
'1308528000:384700',
'1308700800:379200',
'1308873600:378700',
'1308960000:381600',
'1309046400:378000',
'1309305600:367100',
'1309478400:369300',
'1309564800:366900',
'1309651200:364900',
'1309737600:364700',
'1309910400:362000',
'1310083200:364700',
'1310169600:359900',
'1310256000:357900',
'1310515200:362100',
'1310688000:361900',
'1310860800:367300',
'1311120000:368300',
'1311292800:370100',
'1311379200:376100',
'1311465600:379200',
'1311724800:377200',
'1311897600:373600',
'1311984000:379200',
'1312070400:379200',
'1312156800:379800',
'1312329600:382500',
'1312502400:387900',
'1312675200:391600',
'1312761600:393900',
'1312934400:391100',
'1313020800:391100',
'1313193600:385600',
'1313625600:388400',
'1313884800:385000',
'1314144000:382400',
'1314316800:379900',
'1314489600:381900',
'1314576000:380400',
'1314748800:377600',
'1314921600:371800',
'1315008000:371800',
'1315094400:362400',
'1315180800:350800',
'1315353600:341700',
'1315526400:331700',
'1315612800:323600',
'1315785600:313000',
'1315958400:303800',
'1316044800:292700',
'1316131200:292700',
'1316304000:266200',
'1316563200:259100',
'1316736000:252300',
'1316908800:250100',
'1316995200:246700',
'1317081600:243300',
'1317340800:237900',
'1317427200:236500',
'1317513600:236500',
'1317600000:236800',
'1317772800:240800',
'1317945600:241700',
'1318118400:245300',
'1318204800:245000',
'1318291200:244700',
'1318550400:245400',
'1318723200:248100',
'1318809600:247800',
'1318982400:250200',
'1319155200:252800',
'1319328000:255600',
'1319414400:257900',
'1319587200:257700',
'1319760000:259100',
'1319932800:259500',
'1320192000:258300',
'1320278400:253400',
'1320451200:246500',
'1320537600:242200',
'1320796800:236800',
'1320969600:234300',
'1321142400:235400',
'1321401600:241000',
'1321488000:246500',
'1321660800:252000',
'1321833600:256700',
'1322092800:265200',
'1322179200:265200',
'1322265600:266600',
'1322438400:264400',
'1322524800:264400',
'1322611200:267200',
'1322784000:266100',
'1322956800:263500',
'1323043200:260755',
'1323129600:260755',
'1323216000:259279',
'1323302400:259279',
'1323388800:258116',
'1323475200:258116',
'1323561600:258731',
'1323648000:262024',
'1323734400:262024',
'1323820800:265374',
'1323907200:265374',
'1323993600:269008',
'1324080000:269008',
'1324166400:272884',
'1324252800:272884',
'1324339200:276990',
'1324425600:276990',
'1324512000:278514',
'1324598400:278514',
'1324684800:281976',
'1324771200:286083',
'1324857600:286083',
'1324944000:289443',
'1325030400:290627',
'1325116800:290627',
'1325203200:294887',
'1325289600:294887',
'1325376000:298506',
'1325462400:302952',
'1325548800:302952',
'1325635200:306474',
'1325721600:306474',
'1325808000:310254',
'1325894400:310254',
'1325980800:314820',
'1326067200:314820',
'1326153600:317402',
'1326240000:317402',
'1326326400:321865',
'1326412800:321865',
'1326499200:325926',
'1326585600:325926',
'1326672000:322103',
'1326758400:322103',
'1326844800:314670',
'1326931200:314670',
'1327017600:314670',
'1327104000:313600',
'1327190400:313600',
'1327276800:311951',
'1327363200:311951',
'1327449600:314090',
'1327536000:314090',
'1327622400:317254',
'1327708800:321934',
'1327795200:321934',
'1327881600:326010',
'1327968000:326010',
'1328054400:326010',
'1328140800:328804',
'1328227200:328804',
'1328313600:331012',
'1328400000:331012',
'1328486400:331012',
'1328572800:332829',
'1328659200:332829',
'1328745600:332829',
'1328832000:339373',
'1328918400:339373',
'1329004800:348381',
'1329091200:348381',
'1329177600:355589',
'1329264000:355589',
'1329350400:355589',
'1329436800:358828',
'1329523200:358828',
'1329609600:356116',
'1329696000:356116',
'1329782400:352283',
'1329868800:352283',
'1329955200:353939',
'1330041600:353939',
'1330128000:350986',
'1330214400:350986',
'1330300800:350096',
'1330387200:350096',
'1330473600:350096',
'1330560000:348038',
'1330646400:348038',
'1330732800:352320',
'1330819200:352320',
'1330905600:352835',
'1330992000:352835',
'1331078400:368251',
'1331164800:386578',
'1331251200:405563',
'1331337600:425831',
'1331424000:425831',
'1331510400:444487',
'1331596800:461928',
'1331683200:461928',
'1331769600:480828',
'1331856000:480828',
'1331942400:480828',
'1332028800:493645',
'1332115200:493645',
'1332201600:500713',
'1332288000:500713',
'1332374400:506080',
'1332460800:507637',
'1332547200:509194',
'1332633600:510752',
'1332720000:512309',
'1332806400:513866',
'1332892800:513866',
'1332979200:513866',
'1333065600:503255',
'1333152000:503255',
'1333238400:488225',
'1333324800:488225',
'1333411200:470579',
'1333497600:470579',
'1333584000:455875',
'1333670400:455875',
'1333756800:441740',
'1333843200:441740',
'1333929600:427671',
'1334016000:427671',
'1334102400:414805',
'1334188800:414805',
'1334275200:403669',
'1334361600:403669',
'1334448000:392457',
'1334534400:392457',
'1334620800:378553',
'1334707200:378553',
'1334793600:378553',
'1334880000:367623',
'1334966400:367623',
'1335052800:359632',
'1335139200:359632',
'1335225600:355936',
'1335312000:355936',
'1335398400:346404',
'1335484800:346404',
'1335571200:335389',
'1335657600:335389',
'1335744000:319156',
'1335830400:319156',
'1335916800:303744',
'1336003200:303744',
'1336089600:303744',
'1336176000:291351',
'1336262400:291351',
'1336348800:281944',
'1336435200:273842',
'1336521600:273842',
'1336608000:263022',
'1336694400:263022',
'1336780800:256970',
'1336867200:251333',
'1336953600:247060',
'1337040000:247060',
'1337126400:240709',
'1337212800:240709',
'1337299200:233727',
'1337385600:233727',
'1337472000:225878',
'1337558400:225878',
'1337644800:218615',
'1337731200:218615',
'1337817600:212539',
'1337904000:212539',
'1337990400:206042',
'1338076800:206042',
'1338163200:200427',
'1338249600:195645',
'1338336000:195645',
'1338422400:190812',
'1338508800:190812',
'1338595200:187698',
'1338681600:187698',
'1338768000:183414',
'1338854400:183414',
'1338940800:179841',
'1339027200:179841',
'1339113600:178099',
'1339200000:176139',
'1339286400:176139',
'1339372800:175980',
'1339459200:175586',
'1339545600:175586',
'1339632000:176696',
'1339718400:179814',
'1339804800:184865',
'1339891200:184865',
'1339977600:189034',
'1340064000:194776',
'1340150400:194776',
'1340236800:194240',
'1340323200:195687',
'1340409600:198397',
'1340496000:201858',
'1340582400:202493',
'1340668800:202493',
'1340755200:203388',
'1340841600:203994',
'1340928000:203994',
'1341014400:205516',
'1341100800:205516',
'1341187200:207772',
'1341273600:207772',
'1341360000:208222',
'1341446400:208222',
'1341532800:209567',
'1341619200:209567',
'1341705600:208601',
'1341792000:208601',
'1341878400:208330',
'1341964800:208438',
'1342051200:208438',
'1342137600:207009',
'1342224000:208202',
'1342310400:208202',
'1342396800:207467',
'1342483200:207467',
'1342569600:206748',
'1342656000:206748',
'1342742400:206748',
'1342828800:203860',
'1342915200:203860',
'1343001600:203860',
'1343088000:199724',
'1343174400:199724',
'1343260800:194650',
'1343347200:194650',
'1343433600:189104',
'1343520000:187730',
'1343606400:187730',
'1343692800:184933',
'1343779200:184933',
'1343865600:181956',
'1343952000:181956',
'1344038400:178561',
'1344124800:178561',
'1344211200:176265',
'1344297600:176265',
'1344384000:174048',
'1344470400:174048',
'1344556800:172074',
'1344643200:172265',
'1344729600:172265',
'1344816000:168694',
'1344902400:168694',
'1344988800:166277',
'1345075200:166277',
'1345161600:167352',
'1345248000:168467',
'1345334400:168467',
'1345420800:167914',
'1345507200:167914',
'1345593600:166507',
'1345680000:166507',
'1345766400:165336',
'1345852800:165336',
'1345939200:165330',
'1346025600:165330',
'1346112000:163189',
'1346198400:163189',
'1346284800:161279',
'1346371200:161279',
'1346457600:159657',
'1346544000:155710',
'1346630400:155710',
'1346716800:153325',
'1346803200:153325',
'1346889600:150801',
'1346976000:150801',
'1347062400:149630',
'1347148800:149630',
'1347235200:148632',
'1347321600:148632',
'1347408000:147364',
'1347494400:147364',
'1347580800:145374',
'1347667200:144807',
'1347753600:144807',
'1347840000:144425',
'1347926400:144425',
'1348012800:143669',
'1348099200:143669',
'1348185600:142448',
'1348272000:142448',
'1348358400:139239',
'1348444800:139239',
'1348531200:139239',
'1348617600:135395',
'1348704000:135395',
'1348790400:134032',
'1348876800:134032',
'1348963200:134267',
'1349049600:134267',
'1349136000:133348',
'1349222400:133348',
'1349308800:132817',
'1349395200:132817',
'1349481600:131349',
'1349568000:131349',
'1349654400:131064',
'1349740800:131064',
'1349827200:132566',
'1349913600:132566',
'1350000000:132566',
'1350086400:132044',
'1350172800:132044',
'1350259200:132860',
'1350345600:132860',
'1350432000:132860',
'1350518400:131840',
'1350604800:131840',
'1350691200:131840',
'1350777600:131836',
'1350864000:131836',
'1350950400:131847',
'1351036800:131847',
'1351123200:131847',
'1351209600:132927',
'1351296000:132927',
'1351382400:134462',
'1351468800:134462',
'1351555200:135676',
'1351641600:135676',
'1351728000:136276',
'1351814400:136276',
'1351900800:136276',
'1351987200:134367',
'1352073600:134367',
'1352160000:134231',
'1352246400:134095',
'1352332800:133959',
'1352419200:133824',
'1352505600:133688',
'1352592000:133552',
'1352678400:133416',
'1352764800:133280',
'1352851200:133280',
'1352937600:134073',
'1353024000:134073',
'1353110400:134304',
'1353196800:134304',
'1353283200:134304',
'1353369600:133248',
'1353456000:133248',
'1353542400:133248',
'1353628800:133117',
'1353715200:133117',
'1353801600:132258',
'1353888000:132258',
'1353974400:132258',
'1354060800:129753',
'1354147200:129753',
'1354233600:129753',
'1354320000:127839',
'1354406400:127839',
'1354492800:127839',
'1354579200:127839',
'1354665600:126668',
'1354752000:126668',
'1354838400:126668',
'1354924800:126668',
'1355011200:125251',
'1355097600:125251',
'1355184000:125251',
'1355270400:125251',
'1355356800:124254',
'1355443200:124254',
'1355529600:124254',
'1355616000:124254',
'1355702400:123184',
'1355788800:123184',
'1355875200:123184',
'1355961600:123184',
'1356048000:123222',
'1356134400:123222',
'1356220800:123222',
'1356307200:123222',
'1356393600:124362',
'1356480000:124362',
'1356566400:124362',
'1356652800:124362',
'1356739200:127560',
'1356825600:127560',
'1356912000:127560',
'1356998400:127560',
'1357084800:131692',
'1357171200:131692',
'1357257600:131692',
'1357344000:131692',
'1357430400:131692',
'1357516800:135226',
'1357603200:135226',
'1357689600:135226',
'1357776000:135226',
'1357862400:135226',
'1357948800:140326',
'1358035200:140326',
'1358121600:140326',
'1358208000:140326',
'1358294400:140326',
'1358380800:144005',
'1358467200:144005',
'1358553600:144005',
'1358640000:144005',
'1358726400:144005',
'1358812800:145189',
'1358899200:145189',
'1358985600:145189',
'1359072000:145189',
'1359158400:145189',
'1359244800:146720',
'1359331200:146720',
'1359417600:146720',
'1359504000:146720',
'1359590400:146720',
'1359676800:149940',
'1359763200:149940',
'1359849600:149940',
'1359936000:149940',
'1360022400:149940',
'1360108800:152497',
'1360195200:152497',
'1360281600:152497',
'1360368000:152497',
'1360454400:152497',
'1360540800:155415',
'1360627200:155415',
'1360713600:155415',
'1360800000:155415',
'1360886400:155415',
'1360972800:160996',
'1361059200:160996',
'1361145600:160996',
'1361232000:160996',
'1361318400:162970',
'1361404800:162970',
'1361491200:162970',
'1361577600:162970',
'1361664000:162970',
'1361750400:162642',
'1361836800:162642',
'1361923200:162642',
'1362009600:162642',
'1362096000:162642',
'1362182400:163170',
'1362268800:163170',
'1362355200:163170',
'1362441600:163170',
'1362528000:166902',
'1362614400:166902',
'1362700800:166902',
'1362787200:166902',
'1362873600:166902',
'1362960000:168706',
'1363046400:168706',
'1363132800:168706',
'1363219200:168706',
'1363305600:169330',
'1363392000:169330',
'1363478400:169330',
'1363564800:169330',
'1363651200:173544',
'1363737600:173544',
'1363824000:173544',
'1363910400:173544',
'1363996800:173544',
'1364083200:176432',
'1364169600:176432',
'1364256000:176432',
'1364342400:176432',
'1364428800:176432',
'1364515200:179905',
'1364601600:179905',
'1364688000:179905',
'1364774400:179905',
'1364860800:182576',
'1364947200:182867',
'1365033600:183158',
'1365120000:183449',
'1365206400:183741',
'1365292800:184032',
'1365379200:184323',
'1365465600:184614',
'1365552000:184614',
'1365638400:184614',
'1365724800:186939',
'1365811200:186939',
'1365897600:186939',
'1365984000:186939',
'1366070400:186939',
'1366156800:185254',
'1366243200:185254',
'1366329600:185254',
'1366416000:185254',
'1366502400:185254',
'1366588800:183897',
'1366675200:183897',
'1366761600:183897',
'1366848000:183897',
'1366934400:183897',
'1367020800:183897',
'1367107200:183897',
'1367193600:190081',
'1367280000:190081',
'1367366400:190081',
'1367452800:190081',
'1367539200:190081',
'1367625600:190081',
'1367712000:195495',
'1367798400:195495',
'1367884800:195495',
'1367971200:195495',
'1368057600:195495',
'1368144000:195495',
'1368230400:195495',
'1368316800:199747',
'1368403200:199747',
'1368489600:199747',
'1368576000:199747',
'1368662400:199747',
'1368748800:199747',
'1368835200:199747',
'1368921600:202863',
'1369008000:202863',
'1369094400:202863',
'1369180800:202863',
'1369267200:202863',
'1369353600:202863',
'1369440000:202863',
'1369526400:206677',
'1369612800:206677',
'1369699200:206677',
'1369785600:206677',
'1369872000:206677',
'1369958400:206677',
'1370044800:206677',
'1370131200:209529',
'1370217600:209529',
'1370304000:209529',
'1370390400:209529',
'1370476800:209529',
'1370563200:209529',
'1370649600:209529',
'1370736000:214992',
'1370822400:214992',
'1370908800:214992',
'1370995200:214992',
'1371081600:214992',
'1371168000:214992',
'1371254400:215919',
'1371340800:215919',
'1371427200:215919',
'1371513600:215919',
'1371600000:215919',
'1371686400:215919',
'1371772800:211403',
'1371859200:211403',
'1371945600:211403',
'1372032000:211403',
'1372118400:211403',
'1372204800:206943',
'1372291200:206943',
'1372377600:206943',
'1372464000:206943',
'1372550400:206943',
'1372636800:202572',
'1372723200:202572',
'1372809600:202572',
'1372896000:202572',
'1372982400:202572',
'1373068800:202572',
'1373155200:199026',
'1373241600:199026',
'1373328000:199026',
'1373414400:199026',
'1373500800:199026',
'1373587200:199026',
'1373673600:203356',
'1373760000:203356',
'1373846400:203356',
'1373932800:203356',
'1374019200:203404',
'1374105600:203452',
'1374192000:203501',
'1374278400:203549',
'1374364800:203597',
'1374451200:203645',
'1374537600:203645',
'1374624000:203645',
'1374710400:203645',
'1374796800:209311',
'1374883200:209311',
'1374969600:209311',
'1375056000:209311',
'1375142400:209311',
'1375228800:209311',
'1375315200:209311',
'1375401600:213132',
'1375488000:213132',
'1375574400:213132',
'1375660800:213132',
'1375747200:213132',
'1375833600:213132',
'1375920000:213132',
'1376006400:213132',
'1376092800:216143',
'1376179200:216143',
'1376265600:216143',
'1376352000:216143',
'1376438400:216143',
'1376524800:216143',
'1376611200:219224',
'1376697600:219224',
'1376784000:219224',
'1376870400:219224',
'1376956800:219224',
'1377043200:219224',
'1377129600:219224',
'1377216000:219224',
'1377302400:213451',
'1377388800:213451',
'1377475200:213451',
'1377561600:213451',
'1377648000:213451',
'1377734400:213451',
'1377820800:213451',
'1377907200:213451',
'1377993600:209786',
'1378080000:209786',
'1378166400:209786',
'1378252800:209786',
'1378339200:209786',
'1378425600:209786',
'1378512000:209786',
'1378598400:209786',
'1378684800:209786',
'1378771200:209786',
'1378857600:209786',
'1378944000:205845',
'1379030400:205845',
'1379116800:205845',
'1379203200:205845',
'1379289600:205845',
'1379376000:205845',
'1379462400:205845',
'1379548800:205845',
'1379635200:205845',
'1379721600:205845',
'1379808000:205845',
'1379894400:204453',
'1379980800:204453',
'1380067200:204453',
'1380153600:204453',
'1380240000:204453',
'1380326400:204453',
'1380412800:204453',
'1380499200:204453',
'1380585600:204453',
'1380672000:204453',
'1380758400:204453',
'1380844800:204453',
'1380931200:203914',
'1381017600:203914',
'1381104000:203914',
'1381190400:203914',
'1381276800:203914',
'1381363200:203914',
'1381449600:203914',
'1381536000:203914',
'1381622400:203914',
'1381708800:203914',
'1381795200:203914',
'1381881600:203914',
'1381968000:203914',
'1382054400:205738',
'1382140800:205738',
'1382227200:205738',
'1382313600:205738',
'1382400000:205738',
'1382486400:205738',
'1382572800:205738',
'1382659200:205738',
'1382745600:205738',
'1382832000:205738',
'1382918400:205738',
'1383004800:203709',
'1383091200:203709',
'1383177600:203709',
'1383264000:203709',
'1383350400:203709',
'1383436800:203709',
'1383523200:203709',
'1383609600:203709',
'1383696000:203709',
'1383782400:203709',
'1383868800:203709',
'1383955200:203709',
'1384041600:198238',
'1384128000:198238',
'1384214400:198238',
'1384300800:198238',
'1384387200:198238',
'1384473600:198238',
'1384560000:198238',
'1384646400:198238',
'1384732800:198238',
'1384819200:198238',
'1384905600:200712',
'1384992000:200712',
'1385078400:200712',
'1385164800:200712',
'1385251200:200712',
'1385337600:200712',
'1385424000:200391',
'1385510400:200070',
'1385596800:199749',
'1385683200:199428',
'1385769600:199107',
'1385856000:198786',
'1385942400:198465',
'1386028800:198465',
'1386115200:198465',
'1386201600:198465',
'1386288000:198465',
'1386374400:198465',
'1386460800:198465',
'1386547200:198465',
'1386633600:194618',
'1386720000:194618',
'1386806400:194618',
'1386892800:194618',
'1386979200:194618',
'1387065600:194618',
'1387152000:194618',
'1387238400:194618',
'1387324800:194618',
'1387411200:194618',
'1387497600:195988',
'1387584000:195988',
'1387670400:195988',
'1387756800:195988',
'1387843200:195988',
'1387929600:195988',
'1388016000:195988',
'1388102400:195988',
'1388188800:195988',
'1388275200:195988',
'1388361600:195239',
'1388448000:195239',
'1388534400:195239',
'1388620800:195239',
'1388707200:195239',
'1388793600:195239',
'1388880000:195239',
'1388966400:195239',
'1389052800:195239',
'1389139200:195239',
'1389225600:191404',
'1389312000:191404',
'1389398400:191404',
'1389484800:191404',
'1389571200:191404',
'1389657600:191404',
'1389744000:191404',
'1389830400:191404',
'1389916800:191404',
'1390003200:191404',
'1390089600:188247',
'1390176000:188247',
'1390262400:188247',
'1390348800:188247',
'1390435200:188247',
'1390521600:188247',
'1390608000:188247',
'1390694400:188247',
'1390780800:188247',
'1390867200:188247',
'1390953600:187901',
'1391040000:187901',
'1391126400:187901',
'1391212800:187901',
'1391299200:187901',
'1391385600:187901',
'1391472000:187901',
'1391558400:187901',
'1391644800:187901',
'1391731200:187901',
'1391817600:188651',
'1391904000:188651',
'1391990400:188651',
'1392076800:188651',
'1392163200:188651',
'1392249600:188651',
'1392336000:188651',
'1392422400:188651',
'1392508800:188651',
'1392595200:188651',
'1392681600:188651',
'1392768000:188075',
'1392854400:188075',
'1392940800:188075',
'1393027200:188075',
'1393113600:188075',
'1393200000:188075',
'1393286400:188075',
'1393372800:188075',
'1393459200:188075',
'1393545600:188817',
'1393632000:188817',
'1393718400:188817',
'1393804800:188817',
'1393891200:188817',
'1393977600:188817',
'1394064000:188817',
'1394150400:188817',
'1394236800:188817',
'1394323200:188817',
'1394409600:190164',
'1394496000:190164',
'1394582400:190164',
'1394668800:190164',
'1394755200:190164',
'1394841600:190164',
'1394928000:190164',
'1395014400:190164',
'1395100800:190164',
'1395187200:190164',
'1395273600:190102',
'1395360000:190102',
'1395446400:190102',
'1395532800:190102',
'1395619200:190102',
'1395705600:190102',
'1395792000:190102',
'1395878400:190102',
'1395964800:190102',
'1396051200:190102',
'1396137600:190102',
'1396224000:190102',
'1396310400:189069',
'1396396800:189069',
'1396483200:189069',
'1396569600:189069',
'1396656000:189069',
'1396742400:189069',
'1396828800:189069',
'1396915200:189069',
'1397001600:189069',
'1397088000:189069',
'1397174400:189069',
'1397260800:189069',
'1397347200:189463',
'1397433600:189463',
'1397520000:189463',
'1397606400:189463',
'1397692800:189463',
'1397779200:189463',
'1397865600:189463',
'1397952000:189463',
'1398038400:189463',
'1398124800:189463',
'1398211200:189172',
'1398297600:189172',
'1398384000:189172',
'1398470400:189172',
'1398556800:189172',
'1398643200:189172',
'1398729600:189172',
'1398816000:189172',
'1398902400:189172',
'1398988800:189172',
'1399075200:189323',
'1399161600:189323',
'1399248000:189323',
'1399334400:189323',
'1399420800:189323',
'1399507200:189323',
'1399593600:189323',
'1399680000:189323',
'1399766400:189323',
'1399852800:189323',
'1399939200:189323',
'1400025600:188285',
'1400112000:188285',
'1400198400:188285',
'1400284800:188285',
'1400371200:188285',
'1400457600:188285',
'1400544000:188285',
'1400630400:188285',
'1400716800:188285',
'1400803200:188285',
'1400889600:188285',
'1400976000:188285',
'1401062400:190312',
'1401148800:190312',
'1401235200:190312',
'1401321600:190312',
'1401408000:190312',
'1401494400:190312',
'1401580800:190312',
'1401667200:190312',
'1401753600:190312',
'1401840000:190312',
'1401926400:190312',
'1402012800:190312',
'1402099200:188833',
'1402185600:188833',
'1402272000:188833',
'1402358400:188833',
'1402444800:188833',
'1402531200:188833',
'1402617600:188833',
'1402704000:188833',
'1402790400:188833',
'1402876800:188833',
'1402963200:188833',
'1403049600:189329',
'1403136000:189329',
'1403222400:189329',
'1403308800:189329',
'1403395200:189329',
'1403481600:189329',
'1403568000:189329',
'1403654400:189329',
'1403740800:189329',
'1403827200:189329',
'1403913600:189329',
'1404000000:189329',
'1404086400:186112',
'1404172800:186112',
'1404259200:186112',
'1404345600:186112',
'1404432000:186112',
'1404518400:186112',
'1404604800:186112',
'1404691200:186112',
'1404777600:186112',
'1404864000:186112',
'1404950400:186820',
'1405036800:186820',
'1405123200:186820',
'1405209600:186820',
'1405296000:186820',
'1405382400:186820',
'1405468800:186820',
'1405555200:186820',
'1405641600:186820',
'1405728000:185052',
'1405814400:185052',
'1405900800:185052',
'1405987200:185052',
'1406073600:185052',
'1406160000:185052',
'1406246400:185052',
'1406332800:185052',
'1406419200:185052',
'1406505600:183438',
'1406592000:183438',
'1406678400:183438',
'1406764800:183438',
'1406851200:183438',
'1406937600:183438',
'1407024000:183438',
'1407110400:183438',
'1407196800:183438',
'1407283200:183438',
'1407369600:180472',
'1407456000:180472',
'1407542400:180472',
'1407628800:180472',
'1407715200:180472',
'1407801600:180472',
'1407888000:180472',
'1407974400:180472',
'1408060800:180472',
'1408147200:176665',
'1408233600:176665',
'1408320000:176665',
'1408406400:176665',
'1408492800:176665',
'1408579200:176665',
'1408665600:176665',
'1408752000:176665',
'1408838400:176665',
'1408924800:176665',
'1409011200:175176',
'1409097600:175176',
'1409184000:175176',
'1409270400:175176',
'1409356800:175176',
'1409443200:175176',
'1409529600:175176',
'1409616000:175176',
'1409702400:175176',
'1409788800:175176',
'1409875200:175176',
'1409961600:170471',
'1410048000:170471',
'1410134400:170471',
'1410220800:170471',
'1410307200:170471',
'1410393600:170471',
'1410480000:170471',
'1410566400:170471',
'1410652800:170471',
'1410739200:170471',
'1410825600:164478',
'1410912000:164478',
'1410998400:164478',
'1411084800:164478',
'1411171200:164478',
'1411257600:164478',
'1411344000:164478',
'1411430400:164478',
'1411516800:164478',
'1411603200:164478',
'1411689600:164478',
'1411776000:161345',
'1411862400:161345',
'1411948800:161345',
'1412035200:161345',
'1412121600:161345',
'1412208000:161345',
'1412294400:161345',
'1412380800:161345',
'1412467200:161345',
'1412553600:161345',
'1412640000:161345',
'1412726400:161345',
'1412812800:157934',
'1412899200:157934',
'1412985600:157934',
'1413072000:157934',
'1413158400:157934',
'1413244800:157934',
'1413331200:157934',
'1413417600:157934',
'1413504000:157934',
'1413590400:157934',
'1413676800:157934',
'1413763200:155351',
'1413849600:155351',
'1413936000:155351',
'1414022400:155351',
'1414108800:155351',
'1414195200:155351',
'1414281600:155351',
'1414368000:155351',
'1414454400:155351',
'1414540800:155351',
'1414627200:155351',
'1414713600:155351',
'1414800000:155351',
'1414886400:153102',
'1414972800:153102',
'1415059200:153102',
'1415145600:153102',
'1415232000:153102',
'1415318400:153102',
'1415404800:153102',
'1415491200:153102',
'1415577600:153102',
'1415664000:153102',
'1415750400:153102',
'1415836800:150838',
'1415923200:150838',
'1416009600:150838',
'1416096000:150838',
'1416182400:150838',
'1416268800:150838',
'1416355200:150838',
'1416441600:150838',
'1416528000:150838',
'1416614400:150838',
'1416700800:150838',
'1416787200:150838',
'1416873600:150137',
'1416960000:150137',
'1417046400:150137',
'1417132800:150137',
'1417219200:150137',
'1417305600:150137',
'1417392000:150137',
'1417478400:150137',
'1417564800:150137',
'1417651200:150137',
'1417737600:150137',
'1417824000:150137',
'1417910400:150137',
'1417996800:147741',
'1418083200:147741',
'1418169600:147741',
'1418256000:147741',
'1418342400:147741',
'1418428800:147741',
'1418515200:147741',
'1418601600:147741',
'1418688000:147741',
'1418774400:147741',
'1418860800:147741',
'1418947200:147741',
'1419033600:147741',
'1419120000:147741',
'1419206400:145886',
'1419292800:145886',
'1419379200:145886',
'1419465600:145886',
'1419552000:145886',
'1419638400:145886',
'1419724800:145886',
'1419811200:145886',
'1419897600:145886',
'1419984000:145886',
'1420070400:145886',
'1420156800:145886',
'1420243200:144650',
'1420329600:144650',
'1420416000:144650',
'1420502400:144650',
'1420588800:144650',
'1420675200:144650',
'1420761600:144650',
'1420848000:144650',
'1420934400:144650',
'1421020800:144650',
'1421107200:144650',
'1421193600:144650',
'1421280000:144219',
'1421366400:144219',
'1421452800:144219',
'1421539200:144219',
'1421625600:144219',
'1421712000:144219',
'1421798400:144219',
'1421884800:144219',
'1421971200:144219',
'1422057600:144219',
'1422144000:144219',
'1422230400:145281',
'1422316800:145281',
'1422403200:145281',
'1422489600:145281',
'1422576000:145281',
'1422662400:145281',
'1422748800:145281',
'1422835200:145281',
'1422921600:145281',
'1423008000:145281',
'1423094400:145281',
'1423180800:144775',
'1423267200:144775',
'1423353600:144775',
'1423440000:144775',
'1423526400:144775',
'1423612800:144775',
'1423699200:144775',
'1423785600:144775',
'1423872000:144775',
'1423958400:144775',
'1424044800:144775',
'1424131200:144419',
'1424217600:144419',
'1424304000:144419',
'1424390400:144419',
'1424476800:144419',
'1424563200:144419',
'1424649600:144419',
'1424736000:144419',
'1424822400:144419',
'1424908800:144419',
'1424995200:144419',
'1425081600:143717',
'1425168000:143717',
'1425254400:143717',
'1425340800:143717',
'1425427200:143717',
'1425513600:143717',
'1425600000:143717',
'1425686400:143717',
'1425772800:143717',
'1425859200:143717',
'1425945600:143717',
'1426032000:143717',
'1426118400:143717',
'1426204800:143717',
'1426291200:142913',
'1426377600:142913',
'1426464000:142913',
'1426550400:142913',
'1426636800:142913',
'1426723200:142913',
'1426809600:142913',
'1426896000:142913',
'1426982400:142913',
'1427068800:142913',
'1427155200:142913',
'1427241600:142913',
'1427328000:142913',
'1427414400:142913',
'1427500800:142913',
'1427587200:142913',
'1427673600:143478',
'1427760000:143478',
'1427846400:143478',
'1427932800:143478',
'1428019200:143478',
'1428105600:143478',
'1428192000:143478',
'1428278400:143478',
'1428364800:143478',
'1428451200:143478',
'1428537600:143478',
'1428624000:143478',
'1428710400:143478',
'1428796800:144392',
'1428883200:144392',
'1428969600:144392',
'1429056000:144392',
'1429142400:144392',
'1429228800:144392',
'1429315200:144392',
'1429401600:144392',
'1429488000:144392',
'1429574400:144392',
'1429660800:144392',
'1429747200:144392',
'1429833600:144392',
'1429920000:144392',
'1430006400:144392',
'1430092800:144392',
'1430179200:144392',
'1430265600:144392',
'1430352000:144705',
'1430438400:144705',
'1430524800:144705',
'1430611200:144705',
'1430697600:144705',
'1430784000:144705',
'1430870400:144705',
'1430956800:144705',
'1431043200:144705',
'1431129600:144705',
'1431216000:144705',
'1431302400:144705',
'1431388800:144705',
'1431475200:144705',
'1431561600:144705',
'1431648000:144705',
'1431734400:144705',
'1431820800:144705',
'1431907200:145244',
'1431993600:145244',
'1432080000:145244',
'1432166400:145244',
'1432252800:145244',
'1432339200:145244',
'1432425600:145244',
'1432512000:145244',
'1432598400:145244',
'1432684800:145244',
'1432771200:145244',
'1432857600:145244',
'1432944000:145244',
'1433030400:145244',
'1433116800:145244',
'1433203200:145244',
'1433289600:145244',
'1433376000:145244',
'1433462400:143923',
'1433548800:143923',
'1433635200:143923',
'1433721600:143923',
'1433808000:143923',
'1433894400:143923',
'1433980800:143923',
'1434067200:143923',
'1434153600:143923',
'1434240000:143923',
'1434326400:143923',
'1434412800:143923',
'1434499200:143923',
'1434585600:143923',
'1434672000:143923',
'1434758400:143923',
'1434844800:143923',
'1434931200:141262',
'1435017600:141262',
'1435104000:141262',
'1435190400:141262',
'1435276800:141262',
'1435363200:141262',
'1435449600:141262',
'1435536000:141262',
'1435622400:141262',
'1435708800:141262',
'1435795200:141262',
'1435881600:141262',
'1435968000:141262',
'1436054400:141262',
'1436140800:141262',
'1436227200:141262',
'1436313600:142312',
'1436400000:142312',
'1436486400:142312',
'1436572800:142312',
'1436659200:142312',
'1436745600:142312',
'1436832000:142312',
'1436918400:142312',
'1437004800:142312',
'1437091200:142312',
'1437177600:142312',
'1437264000:142312',
'1437350400:142312',
'1437436800:142312',
'1437523200:142312',
'1437609600:142312',
'1437696000:141601',
'1437782400:141601',
'1437868800:141601',
'1437955200:141601',
'1438041600:141601',
'1438128000:141601',
'1438214400:141601',
'1438300800:141601',
'1438387200:141601',
'1438473600:141601',
'1438560000:141601',
'1438646400:141601',
'1438732800:141601',
'1438819200:141601',
'1438905600:141601',
'1438992000:141121',
'1439078400:141121',
'1439164800:141121',
'1439251200:141121',
'1439337600:141121',
'1439424000:141121',
'1439510400:141121',
'1439596800:141121',
'1439683200:141121',
'1439769600:141121',
'1439856000:141121',
'1439942400:141121',
'1440115200:141121',
'1440201600:141121',
'1440288000:141121',
'1440374400:141121',
'1440374400:140369',
'1440460800:140369',
'1440547200:140369',
'1440633600:140369',
'1440720000:140369',
'1440806400:140369',
'1440892800:140369',
'1440979200:140369',
'1441065600:140369',
'1441152000:140369',
'1441238400:140369',
'1441324800:140369',
'1441411200:140369',
'1441497600:140369',
'1441584000:140369',
'1441670400:140369',
'1441756800:140369',
'1441843200:140369',
'1441843200:142620',
'1441929600:142620',
'1442016000:142620',
'1442102400:142620',
'1442188800:142620',
'1442275200:142620',
'1442361600:142620',
'1442448000:142620',
'1442534400:142620',
'1442620800:142620',
'1442707200:142620',
'1442793600:142620',
'1442880000:142620',
'1442966400:142620',
'1443052800:142620',
'1443139200:142620',
'1443225600:142620',
'1443312000:142620',
'1443398400:144958',
'1443484800:144958',
'1443571200:144958',
'1443657600:144958',
'1443744000:144958',
'1443830400:144958',
'1443916800:144958',
'1444089600:144958',
'1444348800:144958',
'1444521600:144958',
'1444608000:144958',
'1444694400:144958',
'1444780800:144958',
'1444867200:144958',
'1444953600:144958',
'1445040000:144958',
'1445126400:148636',
'1445212800:148636',
'1445212800:148636',
'1445299200:148636',
'1445385600:148636',
'1445472000:148636',
'1445558400:148636',
'1445644800:148636',
'1445731200:148636',
'1445817600:148636',
'1445904000:148636',
'1445990400:148636',
'1446076800:148636',
'1446163200:148636',
'1446249600:148636',
'1446336000:148636',
'1446422400:148636',
'1446508800:148636',
'1446595200:148636',
'1446681600:152503',
'1446768000:152503',
'1446854400:152503',
'1446940800:152503',
'1447027200:152503',
'1447027200:152503',
'1447113600:152503',
'1447200000:152503',
'1447286400:152503',
'1447372800:152503',
'1447459200:152503',
'1447545600:152503',
'1447632000:152503',
'1447718400:152503',
'1447804800:152503',
'1447977600:152503',
'1448064000:152503',
'1448150400:152503',
'1448236800:152503',
'1448236800:152503',
'1448323200:152503',
'1448409600:152503',
'1448496000:152503',
'1448582400:156979',
'1448668800:156979',
'1448755200:156979',
'1448841600:156979',
'1448928000:156979',
'1449014400:156979',
'1449100800:156979',
'1449187200:156979',
'1449273600:156979',
'1449360000:156979',
'1449446400:156979',
'1449446400:156979',
'1449532800:156979',
'1449619200:156979',
'1449705600:156979',
'1449792000:156979',
'1449878400:156979',
'1449964800:156979',
'1450051200:156979',
'1450137600:156979',
'1450224000:156979',
'1450310400:156979',
'1450396800:156979',
'1450483200:161406',
'1450569600:161406',
'1450656000:161406',
'1450742400:161406',
'1450828800:161406',
'1450915200:161406',
'1451001600:161406',
'1451088000:161406',
'1451174400:161406',
'1451260800:161406',
'1451347200:161406',
'1451433600:161406',
'1451520000:161406',
'1451606400:161406',
'1451692800:161406',
'1451779200:161406',
'1451865600:161406',
'1451952000:161406',
'1452124800:164652',
'1452211200:164652',
'1452297600:164652',
'1452384000:164652',
'1452470400:164652',
'1452556800:164652',
'1452643200:164652',
'1452729600:164652',
'1452816000:164652',
'1452902400:164652',
'1452988800:164652',
'1453075200:164652',
'1453161600:164652',
'1453248000:164652',
'1453334400:164652',
'1453420800:164652',
'1453507200:165488',
'1453593600:165488',
'1453680000:165488',
'1453766400:165488',
'1453852800:165488',
'1453939200:165488',
'1454025600:165488',
'1454112000:165488',
'1454198400:165488',
'1454284800:165488',
'1454371200:165488',
'1454371200:165488',
'1454457600:165488',
'1454544000:165488',
'1454630400:165488',
'1454716800:165488',
'1454803200:165488',
'1454889600:164480',
'1454976000:164480',
'1455062400:164480',
'1455148800:164480',
'1455235200:164480',
'1455321600:164480',
'1455408000:164480',
'1455494400:164480',
'1455494400:164480',
'1455580800:164480',
'1455667200:164480',
'1455753600:164480',
'1455840000:164480',
'1455926400:164480',
'1456012800:164480',
'1456099200:164480',
'1456185600:164480',
'1456272000:165749',
'1456358400:165749',
'1456444800:165749',
'1456531200:165749',
'1456617600:165749',
'1456704000:165749',
'1456790400:165749',
'1456876800:165749',
'1456963200:165749',
'1457049600:165749',
'1457136000:165749',
'1457222400:165749',
'1457308800:165749',
'1457481600:165749',
'1457568000:165749',
'1457654400:165749',
'1457740800:165749',
'1457827200:166449',
'1457913600:166449',
'1458000000:166449',
'1458086400:166449',
'1458172800:166449',
'1458259200:166449',
'1458345600:166449',
'1458432000:166449',
'1458518400:166449',
'1458604800:166449',
'1458691200:166449',
'1458777600:166449',
'1458864000:166449',
'1458950400:166449',
'1459036800:166449',
'1459123200:166449',
'1459209600:166449',
'1459296000:166449',
'1459382400:166449',
'1459468800:166449',
'1459555200:160310',
'1459641600:160310',
'1459728000:160310',
'1459814400:160310',
'1459900800:160310',
'1459987200:160310',
'1460073600:160310',
'1460160000:160310',
'1460246400:160310',
'1460332800:160310',
'1460419200:160310',
'1460505600:160310',
'1460592000:160310',
'1460678400:160310',
'1460764800:160310',
'1460851200:160310',
'1460937600:160310',
'1461024000:155824',
'1461110400:155824',
'1461196800:155824',
'1461283200:155824',
'1461369600:155824',
'1461456000:155824',
'1461542400:155824',
'1461628800:155824',
'1461715200:155824',
'1461801600:155824',
'1461888000:155824',
'1461974400:155824',
'1462060800:155824',
'1462147200:155824',
'1462233600:155824',
'1462320000:155824',
'1462406400:149949',
'1462492800:149949',
'1462579200:149949',
'1462665600:149949',
'1462752000:149949',
'1462838400:149949',
'1462924800:149949',
'1463011200:149949',
'1463097600:149949',
'1463184000:149949',
'1463270400:149949',
'1463356800:149949',
'1463443200:149949',
'1463529600:149949',
'1463616000:149949',
'1463702400:149949',
'1463788800:149949',
'1463875200:149949',
'1463961600:149949',
'1464048000:147549',
'1464134400:147549',
'1464220800:147549',
'1464393600:147549',
'1464480000:147549',
'1464566400:147549',
'1464652800:147549',
'1464739200:147549',
'1464825600:147549',
'1464912000:147549',
'1464998400:147549',
'1465084800:147549',
'1465171200:147549',
'1465257600:147549',
'1465344000:147549',
'1465430400:147549',
'1465862400:147245',
'1466035200:147245',
'1466121600:147245',
'1466208000:147245',
'1466294400:147245',
'1466380800:147245',
'1466467200:147245',
'1466553600:147245',
'1466640000:147245',
'1466726400:147245',
'1466812800:147245',
'1466899200:147245',
'1466985600:147245',
'1467072000:147245',
'1467158400:147245',
'1467244800:147245',
'1467417600:149241',
'1467504000:149241',
'1467590400:149241',
'1467676800:149241',
'1467763200:149241',
'1467849600:149241',
'1467936000:149241',
'1468022400:149241',
'1468108800:149241',
'1468195200:149241',
'1468281600:149241',
'1468627200:149241',
'1468713600:149241',
'1468800000:149241',
'1468886400:149241',
'1469318400:148703',
'1469404800:148703',
'1469836800:148703',
'1470009600:148703',
'1470096000:148703',
'1470182400:148703',
'1470268800:148703',
'1470355200:148703',
'1470441600:148703',
'1470528000:148703',
'1470614400:148703',
'1470700800:148703',
'1470787200:148703',
'1470873600:148703',
'1470960000:148703',
'1471046400:148703',
'1471132800:148703',
'1471219200:148703',
'1471305600:148703',
'1471478400:148703',
'1471564800:147818',
'1471651200:147818',
'1471737600:147818',
'1471824000:147818',
'1471824000:147818',
'1471910400:147818',
'1471996800:147818',
'1472083200:147818',
'1472169600:147818',
'1472256000:147818',
'1472428800:147818',
'1472601600:147818',
'1472688000:147818',
'1472774400:147818',
'1472860800:147818',
'1472947200:147818',
'1473033600:147818',
'1473120000:147818',
'1473206400:147818',
'1473292800:147818',
'1473379200:147818',
'1473465600:147818',
'1473552000:147818',
'1473638400:147818',
'1473724800:147818',
'1473811200:147818',
'1473897600:147818',
'1473984000:149953',
'1474070400:149953',
'1474156800:149953',
'1474329600:149953',
'1474761600:149953',
'1474848000:149953',
'1474848000:149953',
'1474934400:149953',
'1475020800:149953',
'1475107200:149953',
'1475280000:149953',
'1475366400:149953',
'1475452800:149953',
'1475539200:149953',
'1475625600:149953',
'1475712000:149953',
'1475798400:149953',
'1475971200:148881',
'1476057600:148881',
'1476144000:148881',
'1476144000:100111',
'1476230400:100111',
'1476316800:100111',
'1476403200:100111',
'1476489600:100111',
'1476662400:100111',
'1476748800:100111',
'1476835200:100111',
'1476921600:100111',
'1477008000:100111',
'1477094400:100111',
'1477180800:100111',
'1477267200:100111',
'1477353600:100111',
'1477440000:100111',
'1477526400:100111',
'1477612800:100111',
'1477699200:100111',
'1477785600:100111',
'1477872000:100111',
'1477958400:100111',
'1478044800:98086',
'1478131200:98086',
'1478217600:98086',
'1478304000:98086',
'1478390400:98086',
'1478476800:98086',
'1478563200:98086',
'1478649600:98086',
'1478736000:98086',
'1478908800:98086',
'1478995200:98086',
'1479081600:98086',
'1479427200:98086',
'1479513600:98086',
'1479600000:98086',
'1479686400:98086',
'1479772800:98086',
'1479945600:98086',
'1480032000:98086',
'1480118400:99275',
'1480204800:99275',
'1480291200:99275',
'1480377600:99275',
'1480464000:99275',
'1480550400:99275',
'1480723200:99275',
'1480809600:99275',
'1480896000:99275',
'1480982400:99275',
'1481068800:99275',
'1481155200:99275',
'1481241600:99275',
'1481328000:99275',
'1481414400:99275',
'1481500800:99275',
'1481587200:99275',
'1481673600:99275',
'1481760000:99275',
'1481846400:99275',
'1481932800:99275',
'1482019200:99275',
'1482105600:99275',
'1482192000:97919',
'1482278400:97919',
'1482364800:97919',
'1482451200:97919',
'1482537600:97919',
'1482624000:97919',
'1482796800:97919',
'1482883200:97919',
'1482969600:97919',
'1483056000:97919',
'1483142400:97919',
'1483228800:97919',
'1483315200:97919',
'1483401600:97919',
'1483488000:97919',
'1483574400:97919',
'1483660800:97919',
'1483747200:97919',
'1483833600:97919',
'1483920000:97919',
'1484006400:97865',
'1484092800:97865',
'1484179200:97865',
'1484265600:97865',
'1484352000:97865',
'1484438400:97865',
'1484524800:97865',
'1484611200:97865',
'1484697600:97865',
'1484784000:97865',
'1484870400:97865',
'1484956800:97865',
'1485043200:97865',
'1485129600:97865',
'1485216000:97865',
'1485302400:97865',
'1485388800:97865',
'1485475200:97865',
'1485561600:97865',
'1485648000:97865',
'1485734400:97865',
'1485820800:97865',
'1485907200:97865',
'1486080000:99626',
'1486166400:99626',
'1486252800:99626',
'1486425600:99626',
'1486598400:99626',
'1486684800:99626',
'1486857600:99626',
'1486944000:99626',
'1487030400:99626',
'1487203200:99626',
'1487289600:99626',
'1487376000:99626',
'1487462400:99626',
'1487548800:99626',
'1487635200:99626',
'1487721600:99626',
'1487894400:99626',
'1487980800:99712',
'1488153600:99712',
'1488240000:99712',
'1488326400:99712',
'1488499200:99712',
'1488585600:99712',
'1488758400:99712',
'1488931200:99712',
'1489017600:99712',
'1489190400:99712',
'1489363200:99712',
'1489449600:99712',
'1489622400:99712',
'1489795200:99712',
'1489968000:99712',
'1490140800:99712',
'1490313600:98830',
'1490400000:98830',
'1490572800:98830',
'1490659200:98830',
'1490745600:98830',
'1490918400:98830',
'1491091200:98830',
'1491264000:98830',
'1491350400:98830',
'1491436800:98830',
'1491609600:100764',
'1491696000:100764',
'1491782400:100764',
'1491868800:100764',
'1492041600:100764',
'1492214400:100764',
'1492387200:100764',
'1492473600:100764',
'1492473600:100764',
'1492646400:100764',
'1492819200:100764',
'1492992000:100764',
'1493078400:100764',
'1493251200:100764',
'1493424000:99903',
'1493596800:99903',
'1493769600:99903',
'1493856000:99903',
'1494028800:99903',
'1494201600:99903',
'1494374400:99903',
'1494374400:99903',
'1494460800:99903',
'1494547200:99903',
'1494633600:99903',
'1494806400:99903',
'1494892800:99903',
'1495065600:99903',
'1495152000:99903',
'1495238400:99903',
'1495324800:99903',
'1495411200:99903',
'1495584000:98841',
'1495670400:98841',
'1495843200:98841',
'1495929600:98841',
'1496016000:98841',
'1496188800:98841',
'1496275200:98841',
'1496448000:98841',
'1496534400:98841',
'1496620800:98841',
'1496793600:98841',
'1496880000:98841',
'1497052800:98841',
'1497139200:98841',
'1497225600:98841',
'1497312000:98841',
'1497484800:97259',
'1497657600:97259',
'1497830400:97259',
'1497916800:97259',
'1498003200:97259',
'1498089600:97259',
'1498262400:97259',
'1498348800:97259',
'1498521600:97259',
'1498694400:97259',
'1498867200:97259',
'1498953600:97259',
'1499040000:97259',
'1499126400:97259',
'1499299200:97259',
'1499472000:95315',
'1499644800:95315',
'1499817600:95315',
'1499990400:95315',
'1500076800:95315',
'1500249600:95315',
'1500422400:95315',
'1500595200:95315',
'1500768000:95315',
'1500940800:95315',
'1501027200:95315',
'1501200000:93413',
'1501372800:93413',
'1501459200:93413',
'1501632000:93413',
'1501804800:93413',
'1501891200:93413',
'1502064000:93413',
'1502236800:93413',
'1502409600:93413',
'1502496000:93413',
'1502668800:93413',
'1502755200:93413',
'1502928000:93413',
'1503100800:93413',
'1503187200:90653',
'1503360000:90653',
'1503446400:90653',
'1503619200:90653',
'1503792000:90653',
'1503878400:90653',
'1504051200:90653',
'1504224000:90653',
'1504396800:90653',
'1504396800:90653',
'1504483200:90653',
'1504569600:90653',
'1504742400:90653',
'1504915200:90653',
'1505088000:90653',
'1505174400:90653',
'1505347200:89253',
'1505520000:89253',
'1505692800:89253',
'1506211200:89253',
'1506384000:89253',
'1506470400:89253',
'1506643200:89253',
'1506729600:89253',
'1506816000:89253',
'1506988800:89253',
'1507161600:89253',
'1507248000:88113',
'1507420800:88113',
'1507593600:88113',
'1507766400:88113',
'1507939200:88113',
'1508025600:88113',
'1508198400:88113',
'1508284800:88113',
'1508457600:88113',
'1508544000:88113'
}