Documentation for this module may be created at Module:Exchange/Black dragon leather/Data/doc
return {
'1211241600:3498',
'1211328000:3498',
'1211414400:3498',
'1211500800:3498',
'1211587200:3465',
'1211673600:3465',
'1211760000:3368',
'1211846400:3368',
'1211932800:3368',
'1212019200:3368',
'1212105600:3203',
'1212192000:3203',
'1212278400:3124',
'1212364800:3124',
'1212451200:3124',
'1212537600:3172',
'1212624000:3172',
'1212710400:3172',
'1212796800:3232',
'1212883200:3232',
'1212969600:3256',
'1213056000:3256',
'1213142400:3256',
'1213228800:3202',
'1213315200:3202',
'1213401600:3202',
'1213488000:3168',
'1213574400:3168',
'1213660800:3092',
'1213747200:3092',
'1213833600:3120',
'1213920000:3120',
'1214006400:3120',
'1214092800:3140',
'1214179200:3140',
'1214265600:3140',
'1214352000:3133',
'1214438400:3133',
'1214524800:3142',
'1214611200:3142',
'1214697600:3166',
'1214784000:3166',
'1214870400:3166',
'1214956800:3166',
'1215043200:3166',
'1215129600:3171',
'1215216000:3171',
'1215302400:3171',
'1215388800:3171',
'1215475200:3256',
'1215561600:3256',
'1215648000:3256',
'1215734400:3348',
'1215820800:3348',
'1215907200:3348',
'1215993600:3333',
'1216080000:3333',
'1216166400:3263',
'1216252800:3263',
'1216339200:3226',
'1216425600:3226',
'1216512000:3226',
'1216598400:3205',
'1216684800:3205',
'1216771200:3187',
'1216857600:3187',
'1216944000:3143',
'1217030400:3143',
'1217116800:3143',
'1217203200:3147',
'1217289600:3150',
'1217376000:3150',
'1217462400:3171',
'1217548800:3171',
'1217635200:3171',
'1217721600:3212',
'1217808000:3212',
'1217894400:3198',
'1217980800:3198',
'1218067200:3198',
'1218153600:3198',
'1218240000:3134',
'1218326400:3134',
'1218412800:3098',
'1218499200:3098',
'1218585600:3098',
'1218672000:3091',
'1218758400:3091',
'1218844800:3091',
'1218931200:3098',
'1219017600:3098',
'1219104000:3152',
'1219190400:3152',
'1219276800:3152',
'1219363200:3152',
'1219449600:3202',
'1219536000:3202',
'1219622400:3202',
'1219708800:3215',
'1219795200:3215',
'1219881600:3215',
'1219968000:3248',
'1220054400:3248',
'1220140800:3229',
'1220227200:3229',
'1220313600:3229',
'1220400000:3144',
'1220486400:3144',
'1220572800:3088',
'1220659200:3088',
'1220745600:3088',
'1220832000:3086',
'1220918400:3086',
'1221004800:3086',
'1221091200:3086',
'1221177600:3086',
'1221264000:3103',
'1221350400:3103',
'1221436800:3176',
'1221523200:3176',
'1221609600:3176',
'1221696000:3167',
'1221782400:3167',
'1221868800:3167',
'1221955200:3167',
'1222041600:3175',
'1222128000:3175',
'1222214400:3175',
'1222300800:3175',
'1222387200:3237',
'1222473600:3237',
'1222560000:3237',
'1222646400:3217',
'1222732800:3217',
'1222819200:3217',
'1222905600:3202',
'1222992000:3202',
'1223078400:3203',
'1223164800:3203',
'1223251200:3203',
'1223337600:3193',
'1223424000:3193',
'1223510400:3193',
'1223596800:3193',
'1223683200:3181',
'1223769600:3181',
'1223856000:3181',
'1223942400:3173',
'1224028800:3173',
'1224115200:3242',
'1224201600:3242',
'1224288000:3395',
'1224374400:3400',
'1224460800:3400',
'1224547200:3400',
'1224633600:3400',
'1224720000:3291',
'1224806400:3291',
'1224892800:3224',
'1224979200:3224',
'1225065600:3224',
'1225152000:3222',
'1225238400:3222',
'1225324800:3222',
'1225411200:3222',
'1225497600:3245',
'1225584000:3245',
'1225670400:3245',
'1225756800:3262',
'1225843200:3262',
'1225929600:3262',
'1226016000:3262',
'1226102400:3277',
'1226188800:3277',
'1226275200:3277',
'1226361600:3216',
'1226448000:3216',
'1226534400:3216',
'1226620800:3216',
'1226707200:3222',
'1226793600:3222',
'1226880000:3222',
'1226966400:3271',
'1227052800:3271',
'1227139200:3271',
'1227225600:3271',
'1227312000:3271',
'1227398400:3284',
'1227484800:3284',
'1227571200:3284',
'1227657600:3284',
'1227744000:3256',
'1227830400:3256',
'1227916800:3256',
'1228003200:3198',
'1228089600:3198',
'1228176000:3198',
'1228262400:3198',
'1228348800:3176',
'1228435200:3176',
'1228521600:3176',
'1228608000:3160',
'1228694400:3160',
'1228780800:3160',
'1228867200:3160',
'1228953600:3197',
'1229040000:3197',
'1229126400:3197',
'1229212800:3197',
'1229299200:3196',
'1229385600:3196',
'1229472000:3196',
'1229558400:3196',
'1229644800:3294',
'1229731200:3294',
'1229817600:3294',
'1229904000:3334',
'1229990400:3334',
'1230076800:3334',
'1230163200:3334',
'1230249600:3337',
'1230336000:3337',
'1230422400:3321',
'1230508800:3321',
'1230595200:3321',
'1230681600:3298',
'1230768000:3298',
'1230854400:3298',
'1230940800:3298',
'1231027200:3260',
'1231113600:3260',
'1231200000:3260',
'1231286400:3236',
'1231372800:3236',
'1231459200:3236',
'1231545600:3222',
'1231632000:3222',
'1231718400:3222',
'1231804800:3285',
'1231891200:3285',
'1231977600:3285',
'1232064000:3285',
'1232150400:3330',
'1232236800:3316',
'1232323200:3316',
'1232409600:3316',
'1232496000:3291',
'1232582400:3291',
'1232668800:3291',
'1232755200:3291',
'1232841600:3285',
'1232928000:3285',
'1233014400:3285',
'1233100800:3296',
'1233187200:3296',
'1233273600:3296',
'1233360000:3287',
'1233446400:3287',
'1233532800:3287',
'1233619200:3287',
'1233705600:3285',
'1233792000:3285',
'1233878400:3283',
'1233964800:3283',
'1234051200:3283',
'1234137600:3283',
'1234224000:3297',
'1234310400:3297',
'1234396800:3297',
'1234483200:3297',
'1234569600:3351',
'1234656000:3351',
'1234742400:3369',
'1234828800:3369',
'1234915200:3369',
'1235001600:3341',
'1235088000:3341',
'1235174400:3290',
'1235260800:3290',
'1235347200:3290',
'1235433600:3290',
'1235520000:3340',
'1235606400:3340',
'1235692800:3340',
'1235779200:3421',
'1235865600:3421',
'1235952000:3421',
'1236038400:3438',
'1236124800:3438',
'1236211200:3438',
'1236297600:3438',
'1236384000:3396',
'1236470400:3396',
'1236556800:3356',
'1236643200:3356',
'1236729600:3356',
'1236816000:3356',
'1236902400:3329',
'1236988800:3329',
'1237075200:3330',
'1237161600:3330',
'1237248000:3327',
'1237334400:3327',
'1237420800:3327',
'1237507200:3327',
'1237593600:3332',
'1237680000:3332',
'1237766400:3332',
'1237852800:3330',
'1237939200:3330',
'1238025600:3330',
'1238112000:3353',
'1238198400:3353',
'1238284800:3353',
'1238371200:3367',
'1238457600:3367',
'1238544000:3367',
'1238630400:3408',
'1238716800:3408',
'1238803200:3408',
'1238889600:3416',
'1238976000:3416',
'1239062400:3416',
'1239148800:3416',
'1239235200:3406',
'1239321600:3406',
'1239408000:3406',
'1239494400:3398',
'1239580800:3398',
'1239667200:3398',
'1239753600:3369',
'1239840000:3369',
'1239926400:3369',
'1240012800:3388',
'1240099200:3388',
'1240185600:3388',
'1240272000:3400',
'1240358400:3400',
'1240444800:3400',
'1240531200:3331',
'1240617600:3331',
'1240704000:3265',
'1240790400:3265',
'1240876800:3278',
'1240963200:3278',
'1241049600:3278',
'1241136000:3278',
'1241222400:3289',
'1241308800:3289',
'1241395200:3289',
'1241481600:3293',
'1241568000:3293',
'1241654400:3328',
'1241740800:3328',
'1241827200:3328',
'1241913600:3343',
'1242000000:3343',
'1242086400:3343',
'1242172800:3308',
'1242259200:3308',
'1242345600:3308',
'1242432000:3308',
'1242518400:3254',
'1242604800:3254',
'1242691200:3254',
'1242777600:3278',
'1242864000:3278',
'1242950400:3278',
'1243036800:3415',
'1243123200:3415',
'1243209600:3346',
'1243296000:3346',
'1243382400:3346',
'1243468800:3355',
'1243555200:3355',
'1243641600:3355',
'1243728000:3279',
'1243814400:3279',
'1243900800:3217',
'1243987200:3217',
'1244073600:3217',
'1244160000:3177',
'1244246400:3177',
'1244332800:3177',
'1244419200:3223',
'1244505600:3223',
'1244592000:3223',
'1244678400:3226',
'1244764800:3226',
'1244851200:3226',
'1244937600:3257',
'1245024000:3257',
'1245110400:3257',
'1245196800:3293',
'1245283200:3293',
'1245369600:3293',
'1245456000:3293',
'1245542400:3349',
'1245628800:3349',
'1245715200:3349',
'1245801600:3358',
'1245888000:3358',
'1245974400:3358',
'1246060800:3373',
'1246147200:3373',
'1246233600:3373',
'1246320000:3428',
'1246406400:3428',
'1246579200:3438',
'1246665600:3438',
'1246752000:3438',
'1246838400:3400',
'1246924800:3400',
'1247011200:3373',
'1247097600:3373',
'1247184000:3373',
'1247270400:3349',
'1247356800:3349',
'1247443200:3349',
'1247529600:3357',
'1247616000:3357',
'1247702400:3431',
'1247788800:3431',
'1247875200:3431',
'1247961600:3468',
'1248048000:3468',
'1248134400:3468',
'1248220800:3573',
'1248307200:3573',
'1248393600:3573',
'1248480000:3573',
'1248566400:3695',
'1248652800:3695',
'1248739200:3695',
'1248825600:3812',
'1248912000:3812',
'1248998400:3812',
'1249084800:3780',
'1249171200:3780',
'1249257600:3620',
'1249344000:3620',
'1249430400:3513',
'1249516800:3513',
'1249603200:3513',
'1249689600:3520',
'1249776000:3520',
'1249862400:3520',
'1249948800:3580',
'1250035200:3580',
'1250121600:3580',
'1250208000:3571',
'1250294400:3571',
'1250380800:3640',
'1250467200:3640',
'1250553600:3640',
'1250640000:3602',
'1250726400:3602',
'1250812800:3602',
'1250899200:3602',
'1250985600:3616',
'1251072000:3616',
'1251158400:3521',
'1251244800:3521',
'1251331200:3521',
'1251417600:3521',
'1251504000:3480',
'1251590400:3480',
'1251676800:3480',
'1251763200:3504',
'1251849600:3504',
'1251936000:3504',
'1252022400:3504',
'1252108800:3545',
'1252195200:3545',
'1252281600:3667',
'1252368000:3667',
'1252454400:3667',
'1252540800:3667',
'1252627200:3667',
'1252713600:3822',
'1252800000:3822',
'1252886400:3822',
'1252972800:3906',
'1253059200:3906',
'1253145600:3906',
'1253232000:3906',
'1253318400:3775',
'1253404800:3775',
'1253491200:3775',
'1253577600:3647',
'1253664000:3647',
'1253750400:3647',
'1253836800:3594',
'1253923200:3594',
'1254009600:3594',
'1254096000:3685',
'1254182400:3685',
'1254268800:3685',
'1254355200:3685',
'1254441600:3685',
'1254528000:3685',
'1254614400:3710',
'1254700800:3710',
'1254787200:3710',
'1254873600:3710',
'1254960000:3690',
'1255046400:3690',
'1255132800:3690',
'1255219200:3726',
'1255305600:3726',
'1255392000:3726',
'1255478400:3726',
'1255564800:3883',
'1255651200:3883',
'1255737600:3883',
'1255824000:3864',
'1255910400:3864',
'1255996800:3864',
'1256083200:3864',
'1256169600:3864',
'1256256000:3743',
'1256342400:3743',
'1256428800:3674',
'1256515200:3674',
'1256601600:3674',
'1256688000:3618',
'1256774400:3618',
'1256860800:3618',
'1256947200:3574',
'1257033600:3574',
'1257120000:3574',
'1257206400:3574',
'1257292800:3677',
'1257379200:3677',
'1257465600:3677',
'1257552000:3677',
'1257638400:3677',
'1257724800:3770',
'1257811200:3770',
'1257897600:3770',
'1257984000:3770',
'1258070400:3770',
'1258156800:3778',
'1258243200:3778',
'1258329600:3778',
'1258416000:3877',
'1258502400:3877',
'1258588800:3877',
'1258675200:3877',
'1258761600:4011',
'1258848000:4011',
'1258934400:4011',
'1259020800:4011',
'1259107200:4096',
'1259193600:4096',
'1259280000:4096',
'1259366400:4247',
'1259452800:4247',
'1259539200:4247',
'1259625600:4247',
'1259712000:4396',
'1259798400:4396',
'1259884800:4396',
'1259971200:4396',
'1260057600:4558',
'1260144000:4558',
'1260230400:4558',
'1260316800:4558',
'1260403200:4558',
'1260489600:4558',
'1260576000:4772',
'1260662400:4953',
'1260748800:4953',
'1260835200:5120',
'1260921600:5120',
'1261008000:5323',
'1261094400:5323',
'1261180800:5527',
'1261267200:5736',
'1261353600:5621',
'1261440000:5621',
'1261526400:5341',
'1261612800:5126',
'1261699200:4900',
'1261785600:4724',
'1261872000:4630',
'1261958400:4630',
'1262044800:4398',
'1262131200:4398',
'1262217600:4278',
'1262304000:4278',
'1262390400:4082',
'1262476800:4082',
'1262563200:3908',
'1262649600:3908',
'1262736000:3908',
'1262822400:3908',
'1262908800:3880',
'1262995200:3880',
'1263081600:3900',
'1263168000:3900',
'1263254400:3900',
'1263340800:3900',
'1263427200:3882',
'1263513600:3882',
'1263600000:3771',
'1263686400:3771',
'1263772800:3771',
'1263859200:3771',
'1263945600:3771',
'1264032000:3771',
'1264118400:3725',
'1264204800:3725',
'1264291200:3725',
'1264377600:3725',
'1264464000:3787',
'1264550400:3787',
'1264636800:3787',
'1264723200:3787',
'1264809600:3787',
'1264896000:3803',
'1264982400:3803',
'1265068800:3803',
'1265155200:3803',
'1265241600:3803',
'1265328000:3814',
'1265414400:3814',
'1265500800:3802',
'1265587200:3802',
'1265673600:3802',
'1265760000:3802',
'1265846400:3838',
'1266019200:3838',
'1266105600:3724',
'1266192000:3724',
'1266278400:3724',
'1266364800:3635',
'1266451200:3635',
'1266537600:3635',
'1266624000:3635',
'1266710400:3715',
'1266796800:3715',
'1266883200:3715',
'1266969600:3713',
'1267056000:3713',
'1267142400:3713',
'1267228800:3713',
'1267315200:3838',
'1267401600:3838',
'1267488000:3838',
'1267574400:4004',
'1267660800:4004',
'1267747200:4004',
'1267833600:3929',
'1267920000:3929',
'1268006400:3780',
'1268092800:3780',
'1268179200:3780',
'1268265600:3952',
'1268352000:3952',
'1268438400:4125',
'1268524800:4125',
'1268611200:4270',
'1268697600:4270',
'1268784000:4270',
'1268870400:4270',
'1268956800:4327',
'1269043200:4327',
'1269129600:4142',
'1269216000:3937',
'1269302400:3937',
'1269388800:3937',
'1269475200:3832',
'1269561600:3832',
'1269648000:3832',
'1269734400:3916',
'1269820800:3916',
'1269907200:3951',
'1269993600:3951',
'1270080000:3951',
'1270166400:3951',
'1270252800:3916',
'1270339200:3916',
'1270425600:3916',
'1270512000:3963',
'1270598400:3963',
'1270684800:3963',
'1270771200:3905',
'1270857600:3905',
'1270944000:3824',
'1271030400:3824',
'1271116800:3824',
'1271203200:3824',
'1271289600:3824',
'1271376000:3811',
'1271462400:3811',
'1271548800:3811',
'1271635200:3904',
'1271721600:3904',
'1271808000:3904',
'1271894400:3904',
'1271980800:4031',
'1272067200:4031',
'1272153600:4031',
'1272240000:4031',
'1272326400:3945',
'1272412800:3945',
'1272499200:3945',
'1272585600:3945',
'1272672000:3945',
'1272758400:4044',
'1272844800:4044',
'1272931200:4044',
'1273017600:3982',
'1273104000:3982',
'1273190400:3982',
'1273276800:3982',
'1273363200:3973',
'1273449600:3973',
'1273536000:3973',
'1273622400:3973',
'1273708800:4113',
'1273795200:4113',
'1273881600:4113',
'1273968000:4217',
'1274054400:4217',
'1274140800:4217',
'1274227200:4320',
'1274313600:4320',
'1274400000:4320',
'1274486400:4320',
'1274572800:4276',
'1274659200:4276',
'1274745600:4276',
'1274832000:4129',
'1274918400:4129',
'1275004800:4129',
'1275091200:4014',
'1275177600:4014',
'1275264000:3972',
'1275350400:3972',
'1275436800:3972',
'1275523200:3972',
'1275609600:3884',
'1275696000:3884',
'1275782400:3884',
'1275868800:3982',
'1275955200:3982',
'1276041600:3982',
'1276128000:4101',
'1276214400:4101',
'1276300800:4101',
'1276387200:4055',
'1276473600:4055',
'1276560000:4032',
'1276646400:4032',
'1276732800:4032',
'1276819200:3967',
'1276905600:3967',
'1276992000:3920',
'1277078400:3920',
'1277164800:3920',
'1277251200:3920',
'1277337600:4000',
'1277424000:4000',
'1277510400:4000',
'1277596800:4080',
'1277683200:4080',
'1277769600:4165',
'1277856000:4165',
'1277942400:4165',
'1278028800:4222',
'1278115200:4222',
'1278201600:4294',
'1278288000:4294',
'1278374400:4294',
'1278460800:4240',
'1278547200:4182',
'1278633600:4182',
'1278720000:4182',
'1278806400:4139',
'1278892800:4139',
'1278979200:4139',
'1279065600:4139',
'1279152000:4269',
'1279238400:4269',
'1279324800:4269',
'1279411200:4301',
'1279497600:4301',
'1279584000:4396',
'1279670400:4396',
'1279756800:4228',
'1279843200:4228',
'1279929600:4228',
'1280016000:4131',
'1280102400:4131',
'1280188800:4131',
'1280275200:4174',
'1280361600:4174',
'1280448000:4174',
'1280534400:4325',
'1280620800:4325',
'1280707200:4185',
'1280793600:4185',
'1280880000:4185',
'1280966400:4146',
'1281052800:4146',
'1281139200:4146',
'1281225600:4027',
'1281312000:4027',
'1281398400:4042',
'1281484800:4042',
'1281571200:4042',
'1281657600:4034',
'1281744000:4034',
'1281830400:3916',
'1281916800:3916',
'1282003200:3897',
'1282089600:3897',
'1282176000:3897',
'1282262400:3897',
'1282348800:4025',
'1282435200:4025',
'1282521600:4186',
'1282608000:4186',
'1282694400:4186',
'1282780800:4370',
'1282867200:4370',
'1282953600:4370',
'1283040000:4557',
'1283126400:4557',
'1283212800:4613',
'1283299200:4613',
'1283385600:4613',
'1283472000:4710',
'1283558400:4934',
'1283644800:4934',
'1283731200:4934',
'1283817600:5132',
'1283904000:5132',
'1283990400:5132',
'1284076800:5096',
'1284163200:5096',
'1284249600:5096',
'1284336000:4943',
'1284422400:4943',
'1284508800:4943',
'1284595200:4746',
'1284681600:4746',
'1284768000:4582',
'1284854400:4582',
'1284940800:4384',
'1285027200:4384',
'1285113600:4384',
'1285200000:4384',
'1285286400:4306',
'1285372800:4306',
'1285459200:4255',
'1285545600:4255',
'1285632000:4255',
'1285718400:4255',
'1285804800:4186',
'1285891200:4186',
'1285977600:4186',
'1286064000:4176',
'1286150400:4176',
'1286236800:4176',
'1286323200:4072',
'1286409600:4072',
'1286496000:4206',
'1286582400:4206',
'1286668800:4206',
'1286755200:4176',
'1286841600:4176',
'1286928000:4176',
'1287014400:4176',
'1287100800:4271',
'1287187200:4271',
'1287273600:4271',
'1287360000:4271',
'1287446400:4384',
'1287532800:4384',
'1287619200:4384',
'1287705600:4384',
'1287792000:4480',
'1287878400:4480',
'1287964800:4478',
'1288051200:4478',
'1288137600:4478',
'1288224000:4478',
'1288310400:4497',
'1288396800:4497',
'1288483200:4441',
'1288569600:4441',
'1288656000:4441',
'1288742400:4441',
'1288828800:4377',
'1288915200:4377',
'1289088000:4300',
'1289174400:4300',
'1289260800:4240',
'1289347200:4240',
'1289433600:4240',
'1289520000:4240',
'1289606400:4329',
'1289692800:4329',
'1289779200:4329',
'1289865600:4329',
'1289952000:4375',
'1290038400:4375',
'1290124800:4375',
'1290211200:4285',
'1290297600:4285',
'1290384000:4285',
'1290470400:4263',
'1290556800:4263',
'1290643200:4263',
'1290729600:4366',
'1290816000:4366',
'1290902400:4328',
'1290988800:4328',
'1291075200:4328',
'1291161600:4328',
'1291248000:4328',
'1291334400:4328',
'1291420800:4398',
'1291507200:4398',
'1291593600:4398',
'1291680000:4398',
'1291766400:4486',
'1291852800:4486',
'1291939200:4486',
'1292025600:4486',
'1292112000:4597',
'1292198400:4597',
'1292284800:4597',
'1292371200:4577',
'1292457600:4577',
'1292544000:4464',
'1292630400:4464',
'1292716800:4464',
'1292803200:4464',
'1292889600:4513',
'1292976000:4513',
'1293062400:4547',
'1293148800:4547',
'1293235200:4547',
'1293321600:4467',
'1293408000:4467',
'1293494400:4467',
'1293580800:4402',
'1293667200:4402',
'1293753600:4402',
'1293840000:4402',
'1294185600:4359',
'1294358400:4359',
'1294617600:4342',
'1294704000:4342',
'1294790400:4252',
'1294876800:4252',
'1294963200:4237',
'1295136000:4237',
'1295222400:4139',
'1295308800:4077',
'1295568000:4077',
'1295654400:4110',
'1295827200:3994',
'1296086400:3877',
'1296259200:3884',
'1296432000:3884',
'1296604800:3991',
'1296691200:3991',
'1296950400:4026',
'1297123200:4138',
'1297468800:4138',
'1297641600:4252',
'1297728000:4421',
'1297814400:4421',
'1298160000:4605',
'1298419200:4792',
'1298505600:4792',
'1298678400:4977',
'1298764800:4977',
'1298851200:5198',
'1299110400:5198',
'1299196800:5233',
'1299369600:5233',
'1299628800:5165',
'1299801600:5183',
'1299974400:5411',
'1300060800:5411',
'1300147200:5503',
'1300320000:5503',
'1300492800:5320',
'1300665600:5054',
'1300752000:5054',
'1301011200:4889',
'1301184000:4857',
'1301270400:4857',
'1301443200:4886',
'1301702400:4886',
'1301788800:5025',
'1302220800:5227',
'1302307200:5227',
'1302566400:5120',
'1302652800:4907',
'1302825600:4903',
'1302912000:4903',
'1302998400:4709',
'1303257600:4591',
'1303344000:4591',
'1303430400:4398',
'1303516800:4398',
'1303689600:4259',
'1303776000:4259',
'1304035200:4114',
'1304121600:4114',
'1304208000:4207',
'1304380800:4207',
'1304467200:4373',
'1304726400:4373',
'1304899200:4478',
'1305158400:4478',
'1305244800:4604',
'1305504000:4700',
'1305849600:4643',
'1306022400:4643',
'1306281600:4697',
'1306540800:4697',
'1306627200:4828',
'1306800000:4828',
'1307059200:4920',
'1307318400:4982',
'1307491200:4982',
'1307664000:4984',
'1307750400:4984',
'1307923200:4910',
'1308182400:4837',
'1308355200:4837',
'1308441600:4716',
'1308528000:4716',
'1308700800:4508',
'1308873600:4326',
'1308960000:4326',
'1309046400:4295',
'1309305600:4350',
'1309564800:4350',
'1309651200:4431',
'1309737600:4431',
'1309910400:4473',
'1310169600:4473',
'1310256000:4385',
'1310515200:4290',
'1310860800:4230',
'1311120000:4314',
'1311379200:4483',
'1311465600:4483',
'1311724800:4624',
'1311984000:4624',
'1312070400:4564',
'1312156800:4564',
'1312329600:4775',
'1312416000:4475',
'1312588800:4380',
'1312761600:4380',
'1312934400:4419',
'1313020800:4419',
'1313193600:4484',
'1313625600:4480',
'1313884800:4573',
'1314144000:4580',
'1314489600:4738',
'1314748800:4645',
'1314921600:4721',
'1315094400:4721',
'1315353600:4905',
'1315526400:4996',
'1315612800:4996',
'1315699200:5199',
'1315958400:5412',
'1316044800:5412',
'1316304000:5640',
'1316563200:5469',
'1316736000:5209',
'1316908800:4948',
'1316995200:4736',
'1317081600:4511',
'1317340800:4301',
'1317427200:4085',
'1317513600:4085',
'1317600000:3939',
'1317945600:4079',
'1318291200:4209',
'1318723200:4384',
'1318809600:4384',
'1318982400:4205',
'1319328000:4186',
'1319414400:4186',
'1319587200:4340',
'1319760000:4225',
'1319932800:4053',
'1320105600:3946',
'1320278400:3946',
'1320451200:4062',
'1320537600:4062',
'1320796800:4229',
'1321142400:4424',
'1321488000:4579',
'1321660800:4579',
'1321833600:4760',
'1322092800:4954',
'1322265600:4954',
'1322438400:5041',
'1322524800:5041',
'1322784000:5198',
'1323043200:5198',
'1323129600:5436',
'1323475200:5436',
'1323561600:5663',
'1323820800:5663',
'1323907200:5885',
'1324166400:5885',
'1324252800:6032',
'1324512000:6032',
'1324598400:6158',
'1324684800:6158',
'1324771200:5850',
'1324944000:5850',
'1325030400:5570',
'1325116800:5570',
'1325203200:5375',
'1325376000:5375',
'1325462400:5561',
'1325548800:5561',
'1325635200:5561',
'1325721600:5561',
'1325808000:5756',
'1325894400:5756',
'1325980800:5756',
'1326067200:5756',
'1326153600:5853',
'1326240000:5853',
'1326326400:5853',
'1326412800:5853',
'1326499200:5869',
'1326585600:5869',
'1326672000:5869',
'1326758400:5943',
'1326844800:5943',
'1326931200:5943',
'1327017600:5879',
'1327104000:5879',
'1327190400:5879',
'1327276800:5821',
'1327363200:5821',
'1327449600:5821',
'1327536000:5714',
'1327622400:5714',
'1327708800:5776',
'1327795200:5776',
'1327881600:5776',
'1327968000:5886',
'1328054400:5886',
'1328140800:5886',
'1328227200:5833',
'1328313600:5833',
'1328400000:5833',
'1328486400:6089',
'1328572800:6089',
'1328659200:6351',
'1328745600:6351',
'1328832000:6351',
'1328918400:6626',
'1329004800:6626',
'1329091200:6664',
'1329177600:6664',
'1329264000:6664',
'1329350400:6394',
'1329436800:6394',
'1329523200:6394',
'1329609600:6394',
'1329696000:6394',
'1329782400:6526',
'1329868800:6526',
'1329955200:6526',
'1330041600:6813',
'1330128000:6813',
'1330214400:6639',
'1330300800:6639',
'1330387200:6639',
'1330473600:6822',
'1330560000:6822',
'1330646400:6822',
'1330732800:6921',
'1330819200:6921',
'1330905600:6807',
'1330992000:6807',
'1331078400:6807',
'1331164800:6659',
'1331251200:6659',
'1331337600:6626',
'1331424000:6626',
'1331510400:6328',
'1331596800:6328',
'1331683200:6170',
'1331769600:6170',
'1331856000:6400',
'1331942400:6694',
'1332028800:6694',
'1332115200:7000',
'1332201600:7000',
'1332288000:6750',
'1332374400:6750',
'1332460800:6560',
'1332547200:6371',
'1332633600:6181',
'1332720000:5992',
'1332806400:5802',
'1332892800:5802',
'1332979200:5534',
'1333065600:5534',
'1333152000:5459',
'1333238400:5459',
'1333324800:5459',
'1333411200:5487',
'1333497600:5487',
'1333584000:5487',
'1333670400:5542',
'1333756800:5542',
'1333843200:5542',
'1333929600:5542',
'1334016000:5555',
'1334102400:5555',
'1334188800:5555',
'1334275200:5483',
'1334361600:5483',
'1334448000:5483',
'1334534400:5415',
'1334620800:5415',
'1334707200:5415',
'1334793600:5415',
'1334880000:5350',
'1334966400:5350',
'1335052800:5203',
'1335139200:5203',
'1335225600:5203',
'1335312000:5030',
'1335398400:5030',
'1335484800:5030',
'1335571200:4829',
'1335657600:4829',
'1335744000:4716',
'1335830400:4716',
'1335916800:4716',
'1336003200:4690',
'1336089600:4690',
'1336176000:4690',
'1336262400:4690',
'1336348800:4690',
'1336435200:4889',
'1336521600:4889',
'1336608000:4889',
'1336694400:4889',
'1336780800:5085',
'1336867200:5085',
'1336953600:5085',
'1337040000:5119',
'1337126400:5119',
'1337212800:5119',
'1337299200:5119',
'1337385600:5298',
'1337472000:5298',
'1337558400:5298',
'1337644800:5281',
'1337731200:5281',
'1337817600:5269',
'1337904000:5269',
'1337990400:5170',
'1338076800:5170',
'1338163200:5130',
'1338249600:5001',
'1338336000:5001',
'1338422400:5008',
'1338508800:5008',
'1338595200:5176',
'1338681600:5176',
'1338768000:5031',
'1338854400:5031',
'1338940800:5078',
'1339027200:5078',
'1339113600:4901',
'1339200000:4901',
'1339286400:4988',
'1339372800:4988',
'1339459200:4995',
'1339545600:4995',
'1339632000:4995',
'1339718400:4951',
'1339804800:4951',
'1339891200:4893',
'1339977600:4893',
'1340064000:4843',
'1340150400:4843',
'1340236800:4843',
'1340323200:4843',
'1340409600:4832',
'1340496000:4832',
'1340582400:4671',
'1340668800:4671',
'1340755200:4488',
'1340841600:4488',
'1340928000:4308',
'1341014400:4308',
'1341100800:4102',
'1341187200:3936',
'1341273600:3936',
'1341360000:3974',
'1341446400:3974',
'1341532800:3974',
'1341619200:4147',
'1341705600:4147',
'1341792000:4147',
'1341878400:4328',
'1341964800:4328',
'1342051200:4354',
'1342137600:4354',
'1342224000:4363',
'1342310400:4363',
'1342396800:4363',
'1342483200:4298',
'1342569600:4298',
'1342656000:4283',
'1342742400:4283',
'1342828800:4283',
'1342915200:4273',
'1343001600:4273',
'1343088000:4273',
'1343174400:4300',
'1343260800:4300',
'1343347200:4146',
'1343433600:4146',
'1343520000:4180',
'1343606400:4180',
'1343692800:4180',
'1343779200:4106',
'1343865600:4106',
'1343952000:4127',
'1344038400:4127',
'1344124800:4127',
'1344211200:4214',
'1344297600:4214',
'1344384000:4225',
'1344470400:4225',
'1344556800:4225',
'1344643200:4372',
'1344729600:4372',
'1344816000:4372',
'1344902400:4451',
'1344988800:4451',
'1345075200:4451',
'1345161600:4619',
'1345248000:4619',
'1345334400:4619',
'1345420800:4632',
'1345507200:4632',
'1345593600:4632',
'1345680000:4719',
'1345766400:4719',
'1345852800:4719',
'1345939200:4719',
'1346025600:4935',
'1346112000:4935',
'1346198400:4935',
'1346284800:5108',
'1346371200:5108',
'1346457600:5108',
'1346544000:5249',
'1346630400:5249',
'1346716800:5249',
'1346803200:5181',
'1346889600:5181',
'1346976000:5181',
'1347062400:4978',
'1347148800:4978',
'1347235200:4783',
'1347321600:4783',
'1347408000:4783',
'1347494400:4869',
'1347580800:4869',
'1347667200:4869',
'1347753600:4869',
'1347840000:5062',
'1347926400:5062',
'1348012800:5062',
'1348099200:5241',
'1348185600:5449',
'1348272000:5684',
'1348358400:5889',
'1348444800:6142',
'1348531200:6420',
'1348617600:6708',
'1348704000:7012',
'1348790400:7293',
'1348876800:7626',
'1348963200:7945',
'1349049600:8343',
'1349136000:8697',
'1349222400:8916',
'1349308800:8881',
'1349395200:8881',
'1349481600:8874',
'1349568000:9036',
'1349654400:9036',
'1349740800:9073',
'1349827200:9073',
'1349913600:8918',
'1350000000:8970',
'1350086400:9104',
'1350172800:8855',
'1350259200:8626',
'1350345600:8419',
'1350432000:8079',
'1350518400:7817',
'1350604800:7805',
'1350691200:7577',
'1350777600:7305',
'1350864000:7193',
'1350950400:6917',
'1351036800:6626',
'1351123200:6626',
'1351209600:6737',
'1351296000:7040',
'1351382400:7346',
'1351468800:7714',
'1351555200:8058',
'1351641600:8456',
'1351728000:8633',
'1351814400:8633',
'1351900800:8774',
'1351987200:8742',
'1352073600:8698',
'1352160000:8554',
'1352246400:8410',
'1352332800:8266',
'1352419200:8122',
'1352505600:7978',
'1352592000:7834',
'1352678400:7690',
'1352764800:7546',
'1352851200:7489',
'1352937600:7666',
'1353024000:7997',
'1353110400:8202',
'1353196800:8202',
'1353283200:8315',
'1353369600:8555',
'1353456000:8555',
'1353542400:8586',
'1353628800:8586',
'1353715200:8755',
'1353801600:9076',
'1353888000:9462',
'1353974400:9565',
'1354060800:9565',
'1354147200:9758',
'1354233600:9758',
'1354320000:10223',
'1354406400:9800',
'1354492800:9425',
'1354579200:9043',
'1354665600:8590',
'1354752000:8160',
'1354838400:7752',
'1354924800:7752',
'1355011200:7396',
'1355097600:7232',
'1355184000:7245',
'1355270400:7245',
'1355356800:7395',
'1355443200:7395',
'1355529600:7508',
'1355616000:7508',
'1355702400:7413',
'1355788800:7447',
'1355875200:7393',
'1355961600:7393',
'1356048000:7134',
'1356134400:7134',
'1356220800:6795',
'1356307200:6455',
'1356393600:6132',
'1356480000:6132',
'1356566400:5832',
'1356652800:5832',
'1356739200:5598',
'1356825600:5838',
'1356912000:6022',
'1356998400:6109',
'1357084800:6272',
'1357171200:6573',
'1357257600:6573',
'1357344000:6669',
'1357430400:6733',
'1357516800:6707',
'1357603200:6707',
'1357689600:6704',
'1357776000:6704',
'1357862400:6963',
'1357948800:7182',
'1358035200:7268',
'1358121600:7264',
'1358208000:7264',
'1358294400:7006',
'1358380800:6786',
'1358467200:6498',
'1358553600:6498',
'1358640000:6202',
'1358726400:5892',
'1358812800:5597',
'1358899200:5597',
'1358985600:5317',
'1359072000:5313',
'1359158400:5335',
'1359244800:5119',
'1359331200:5023',
'1359417600:5023',
'1359504000:4986',
'1359590400:5160',
'1359676800:5172',
'1359763200:4980',
'1359849600:4861',
'1359936000:4803',
'1360022400:4803',
'1360108800:4728',
'1360195200:4696',
'1360281600:4598',
'1360368000:4477',
'1360454400:4477',
'1360540800:4394',
'1360627200:4357',
'1360713600:4301',
'1360800000:4208',
'1360886400:4349',
'1360972800:4285',
'1361059200:4285',
'1361145600:4230',
'1361232000:4248',
'1361318400:4261',
'1361404800:4239',
'1361491200:4175',
'1361577600:4182',
'1361664000:4182',
'1361750400:4101',
'1361836800:4101',
'1361923200:4077',
'1362009600:4163',
'1362096000:4163',
'1362182400:4190',
'1362268800:4190',
'1362355200:4343',
'1362441600:4359',
'1362528000:4525',
'1362614400:4525',
'1362700800:4635',
'1362787200:4635',
'1362873600:4802',
'1362960000:4749',
'1363046400:4746',
'1363132800:4800',
'1363219200:4821',
'1363305600:5006',
'1363392000:5006',
'1363478400:4974',
'1363564800:4939',
'1363651200:5015',
'1363737600:5107',
'1363824000:5107',
'1363910400:5273',
'1363996800:5496',
'1364083200:5712',
'1364169600:5994',
'1364256000:5994',
'1364342400:5979',
'1364428800:5979',
'1364515200:5824',
'1364601600:5547',
'1364688000:5367',
'1364774400:5367',
'1364860800:5118',
'1364947200:5096',
'1365033600:5075',
'1365120000:5053',
'1365206400:5031',
'1365292800:5009',
'1365379200:4988',
'1365465600:4966',
'1365552000:4896',
'1365638400:4896',
'1365724800:4986',
'1365811200:5155',
'1365897600:5376',
'1365984000:5543',
'1366070400:5526',
'1366156800:5526',
'1366243200:5574',
'1366329600:5508',
'1366416000:5557',
'1366502400:5584',
'1366588800:5479',
'1366675200:5479',
'1366761600:5413',
'1366848000:5166',
'1366934400:5166',
'1367020800:4922',
'1367107200:4700',
'1367193600:4788',
'1367280000:4590',
'1367366400:4507',
'1367452800:4475',
'1367539200:4631',
'1367625600:4631',
'1367712000:4577',
'1367798400:4461',
'1367884800:4428',
'1367971200:4388',
'1368057600:4262',
'1368144000:4208',
'1368230400:4152',
'1368316800:3970',
'1368403200:3933',
'1368489600:3933',
'1368576000:3997',
'1368662400:3997',
'1368748800:4148',
'1368835200:4148',
'1368921600:4178',
'1369008000:4178',
'1369094400:4047',
'1369180800:4047',
'1369267200:4047',
'1369353600:4036',
'1369440000:4036',
'1369526400:4096',
'1369612800:4096',
'1369699200:4045',
'1369785600:4045',
'1369872000:4045',
'1369958400:4094',
'1370044800:4094',
'1370131200:4203',
'1370217600:4203',
'1370304000:4203',
'1370390400:4267',
'1370476800:4267',
'1370563200:4267',
'1370649600:4396',
'1370736000:4396',
'1370822400:4396',
'1370908800:4569',
'1370995200:4569',
'1371081600:4569',
'1371168000:4689',
'1371254400:4689',
'1371340800:4689',
'1371427200:4882',
'1371513600:4882',
'1371600000:4882',
'1371686400:5046',
'1371772800:5046',
'1371859200:5046',
'1371945600:5254',
'1372032000:5254',
'1372118400:5254',
'1372204800:5447',
'1372291200:5447',
'1372377600:5447',
'1372464000:5417',
'1372550400:5417',
'1372636800:5194',
'1372723200:5194',
'1372809600:5194',
'1372896000:5010',
'1372982400:5010',
'1373068800:4828',
'1373155200:4669',
'1373241600:4669',
'1373328000:4806',
'1373414400:4806',
'1373500800:5026',
'1373587200:5026',
'1373673600:5026',
'1373760000:5244',
'1373846400:5244',
'1373932800:5244',
'1374019200:5302',
'1374105600:5359',
'1374192000:5417',
'1374278400:5474',
'1374364800:5532',
'1374451200:5589',
'1374537600:5735',
'1374624000:5735',
'1374710400:5735',
'1374796800:5546',
'1374883200:5546',
'1374969600:5297',
'1375056000:5297',
'1375142400:5211',
'1375228800:5211',
'1375315200:5211',
'1375401600:5382',
'1375488000:5382',
'1375574400:5382',
'1375660800:5619',
'1375747200:5619',
'1375833600:5619',
'1375920000:5821',
'1376006400:5821',
'1376092800:5821',
'1376179200:5770',
'1376265600:5770',
'1376352000:5570',
'1376438400:5570',
'1376524800:5570',
'1376611200:5610',
'1376697600:5610',
'1376784000:5610',
'1376870400:5610',
'1376956800:5575',
'1377043200:5575',
'1377129600:5575',
'1377216000:5575',
'1377302400:5321',
'1377388800:5321',
'1377475200:5321',
'1377561600:5063',
'1377648000:5063',
'1377734400:5063',
'1377820800:4927',
'1377907200:4927',
'1377993600:4927',
'1378080000:5120',
'1378166400:5120',
'1378252800:5120',
'1378339200:5120',
'1378425600:5248',
'1378512000:5248',
'1378598400:5248',
'1378684800:5248',
'1378771200:5200',
'1378857600:5200',
'1378944000:5200',
'1379030400:5200',
'1379116800:5342',
'1379203200:5342',
'1379289600:5342',
'1379376000:5342',
'1379462400:5341',
'1379548800:5341',
'1379635200:5341',
'1379721600:5073',
'1379808000:5073',
'1379894400:4826',
'1379980800:4826',
'1380067200:4733',
'1380153600:4733',
'1380240000:4733',
'1380326400:4802',
'1380412800:4802',
'1380499200:4802',
'1380585600:4910',
'1380672000:4910',
'1380758400:4910',
'1380844800:4910',
'1380931200:5146',
'1381017600:5146',
'1381104000:5146',
'1381190400:5192',
'1381276800:5238',
'1381363200:5284',
'1381449600:5331',
'1381536000:5377',
'1381622400:5423',
'1381708800:5469:6.0',
'1381795200:5515',
'1381881600:5641',
'1381968000:5641',
'1382054400:5641',
'1382140800:5641',
'1382227200:5611',
'1382313600:5611',
'1382400000:5450',
'1382486400:5450',
'1382572800:5450',
'1382659200:5345',
'1382745600:5345',
'1382832000:5345',
'1382918400:5535',
'1383004800:5535',
'1383091200:5535',
'1383177600:5535',
'1383264000:5592',
'1383350400:5592',
'1383436800:5592',
'1383523200:5627',
'1383609600:5627',
'1383696000:5627',
'1383782400:5627',
'1383868800:5656',
'1383955200:5656',
'1384041600:5656',
'1384128000:5449',
'1384214400:5449',
'1384300800:5449',
'1384387200:5469',
'1384473600:5469',
'1384560000:5469',
'1384646400:5462',
'1384732800:5462',
'1384819200:5462',
'1384905600:5464',
'1384992000:5464',
'1385078400:5464',
'1385164800:5464',
'1385251200:5646',
'1385337600:5646',
'1385424000:5581',
'1385510400:5517',
'1385596800:5452',
'1385683200:5387',
'1385769600:5323',
'1385856000:5258',
'1385942400:5258',
'1386028800:5304',
'1386115200:5304',
'1386201600:5491',
'1386288000:5491',
'1386374400:5491',
'1386460800:5618',
'1386547200:5618',
'1386633600:5545',
'1386720000:5545',
'1386806400:5545',
'1386892800:5757',
'1386979200:5757',
'1387065600:5757',
'1387152000:5979',
'1387238400:5979',
'1387324800:5979',
'1387411200:6026',
'1387497600:6026',
'1387584000:6026',
'1387670400:5945',
'1387756800:5945',
'1387843200:6075',
'1387929600:6075',
'1388016000:6075',
'1388102400:6060',
'1388188800:6060',
'1388275200:6158',
'1388361600:6158',
'1388448000:6158',
'1388534400:5995',
'1388620800:5995',
'1388707200:5724',
'1388793600:5724',
'1388880000:5509',
'1388966400:5509',
'1389052800:5319',
'1389139200:5319',
'1389225600:5319',
'1389312000:5192',
'1389398400:5192',
'1389484800:5192',
'1389571200:5317',
'1389657600:5317',
'1389744000:5317',
'1389830400:5493',
'1389916800:5493',
'1390003200:5493',
'1390089600:5720',
'1390176000:5720',
'1390262400:5720',
'1390348800:5771',
'1390435200:5771',
'1390521600:5771',
'1390608000:5860',
'1390694400:5860',
'1390780800:5860',
'1390867200:5943',
'1390953600:5943',
'1391040000:5943',
'1391126400:6199',
'1391212800:6199',
'1391299200:6509',
'1391385600:6509',
'1391472000:6828',
'1391558400:6828',
'1391644800:6828',
'1391731200:6832',
'1391817600:6832',
'1391904000:6688',
'1391990400:6688',
'1392076800:6548',
'1392163200:6548',
'1392249600:6789',
'1392336000:6789',
'1392422400:6708',
'1392508800:6708',
'1392595200:6460',
'1392681600:6460',
'1392768000:6460',
'1392854400:6460',
'1392940800:6781',
'1393027200:7121',
'1393113600:7478',
'1393200000:7782',
'1393286400:7782',
'1393372800:7454',
'1393459200:7454',
'1393545600:7109',
'1393632000:6753',
'1393718400:6753',
'1393804800:6415',
'1393891200:6119',
'1393977600:5827',
'1394064000:5827',
'1394150400:5588',
'1394236800:5588',
'1394323200:5325',
'1394409600:5107',
'1394496000:5107',
'1394582400:5036',
'1394668800:5036',
'1394755200:4899',
'1394841600:4899',
'1394928000:4868',
'1395014400:4868',
'1395100800:4868',
'1395187200:4893',
'1395273600:4893',
'1395360000:4893',
'1395446400:4780',
'1395532800:4780',
'1395619200:4722',
'1395705600:4722',
'1395792000:4891',
'1395878400:4891',
'1395964800:4891',
'1396051200:5023',
'1396137600:5023',
'1396224000:5146',
'1396310400:5146',
'1396396800:5146',
'1396483200:5164',
'1396569600:5164',
'1396656000:5064',
'1396742400:5064',
'1396828800:5180',
'1396915200:5180',
'1397001600:5180',
'1397088000:5252',
'1397174400:5252',
'1397260800:5252',
'1397347200:5342',
'1397433600:5342',
'1397520000:5342',
'1397606400:5339',
'1397692800:5339',
'1397779200:5174',
'1397865600:5174',
'1397952000:5177',
'1398038400:5177',
'1398124800:5177',
'1398211200:5211',
'1398297600:5211',
'1398384000:5211',
'1398470400:5304',
'1398556800:5304',
'1398643200:5304',
'1398729600:5312',
'1398816000:5312',
'1398902400:5142:5.0',
'1398988800:5142',
'1399075200:4991',
'1399161600:4991',
'1399248000:4839',
'1399334400:4839',
'1399420800:4844',
'1399507200:4844',
'1399593600:4844',
'1399680000:4797',
'1399766400:4797',
'1399852800:4796',
'1399939200:4794',
'1400025600:4925',
'1400112000:4925',
'1400198400:4925',
'1400284800:5049',
'1400371200:5049',
'1400457600:5222:5.7',
'1400544000:5222:5.4',
'1400630400:5363',
'1400716800:5363',
'1400803200:5363',
'1400889600:5351',
'1400976000:5351',
'1401062400:5436',
'1401148800:5436',
'1401235200:5436',
'1401321600:5567',
'1401408000:5567',
'1401494400:5648',
'1401580800:5648',
'1401667200:5910',
'1401753600:5910',
'1401840000:6206',
'1401926400:6206',
'1402012800:6498',
'1402099200:6498',
'1402185600:6786',
'1402272000:6786',
'1402358400:6786',
'1402444800:6671',
'1402531200:6671',
'1402617600:6638',
'1402704000:6453',
'1402790400:6453',
'1402876800:6263',
'1402963200:6263',
'1403049600:5965',
'1403136000:5965',
'1403222400:5717',
'1403308800:5717',
'1403395200:5814',
'1403481600:5814',
'1403568000:5633',
'1403654400:5633',
'1403740800:5629',
'1403827200:5629',
'1403913600:5869',
'1404000000:5869',
'1404086400:5914',
'1404172800:5914',
'1404259200:6115',
'1404345600:6115',
'1404432000:6311',
'1404518400:6311',
'1404604800:6126',
'1404691200:6126',
'1404777600:6029',
'1404864000:6029',
'1404950400:5929',
'1405036800:5929',
'1405123200:5761',
'1405209600:5761',
'1405296000:5761',
'1405382400:5761',
'1405468800:5582',
'1405555200:5582',
'1405641600:5510',
'1405728000:5366',
'1405814400:5366',
'1405900800:5152',
'1405987200:5152',
'1406073600:5006',
'1406160000:5053',
'1406246400:5053',
'1406332800:4920',
'1406419200:4857',
'1406505600:4792',
'1406592000:4792',
'1406678400:4817',
'1406764800:4817',
'1406851200:4852',
'1406937600:4776',
'1407024000:4715',
'1407110400:4612',
'1407196800:4612',
'1407283200:4625',
'1407369600:4789',
'1407456000:4889',
'1407542400:4889',
'1407628800:5088',
'1407715200:5088',
'1407801600:5211',
'1407888000:5312',
'1407974400:5512',
'1408060800:5512',
'1408147200:5405',
'1408233600:5337',
'1408320000:5140',
'1408406400:4972',
'1408492800:4972',
'1408579200:5022',
'1408665600:4921',
'1408752000:4799',
'1408838400:4695',
'1408924800:4623',
'1409011200:4606',
'1409097600:4770',
'1409184000:4928',
'1409270400:4901',
'1409356800:4853',
'1409443200:4853',
'1409529600:4837',
'1409616000:4754',
'1409702400:4625',
'1409788800:4491',
'1409875200:4294',
'1409961600:4123',
'1410048000:3926',
'1410134400:3883',
'1410220800:3874',
'1410307200:4012',
'1410393600:4012',
'1410480000:4166',
'1410566400:4358',
'1410652800:4576',
'1410739200:4805',
'1410825600:5046',
'1410912000:5138',
'1410998400:5138',
'1411084800:4932',
'1411171200:4710',
'1411257600:4523',
'1411344000:4408',
'1411430400:4408',
'1411516800:4424',
'1411603200:4442',
'1411689600:4422',
'1411776000:4422',
'1411862400:4553:6.7',
'1411948800:4680:7.2',
'1412035200:4680:7.4',
'1412121600:4773:7.4',
'1412208000:4717:7.5',
'1412294400:4717:7.5',
'1412380800:4646:8.4',
'1412467200:4784:9.3',
'1412553600:4754:9.0',
'1412640000:4672:9.3',
'1412726400:4672:8.5',
'1412812800:4715:8.9',
'1412899200:4715:8.9',
'1412985600:4721:8.2',
'1413072000:4644:8.0',
'1413158400:4644:7.8',
'1413244800:4551:7.7',
'1413331200:4551:7.5',
'1413417600:4557:7.9',
'1413504000:4557:7.6',
'1413590400:4610:7.6',
'1413676800:4610:7.6',
'1413763200:4724:7.5',
'1413849600:4724:7.4',
'1413936000:4838:7.4',
'1414022400:4838:7.2',
'1414108800:4735:7.1',
'1414195200:4735:6.7',
'1414281600:4667:7.9',
'1414368000:4852:8.3',
'1414454400:4852:8.0',
'1414540800:5095:8.1',
'1414627200:5200:8.9',
'1414713600:5374:8.6',
'1414800000:5517:10.7',
'1414886400:5679:12.2',
'1414972800:5912:12.7',
'1415059200:5892:12.7',
'1415145600:5892:11.4',
'1415232000:5597:10.7',
'1415318400:5344',
'1415404800:5076',
'1415491200:4822',
'1415577600:4606',
'1415664000:4453',
'1415750400:4377',
'1415836800:4462',
'1415923200:4624',
'1416009600:4758',
'1416096000:4730',
'1416182400:4663',
'1416268800:4551',
'1416355200:4473',
'1416441600:4394',
'1416528000:4389',
'1416614400:4404',
'1416700800:4391',
'1416787200:4347',
'1416873600:4414',
'1416960000:4431',
'1417046400:4447',
'1417132800:4473',
'1417219200:4389',
'1417305600:4371',
'1417392000:4333',
'1417478400:4302',
'1417564800:4276',
'1417651200:4276',
'1417737600:4390',
'1417824000:4403',
'1417910400:4434',
'1417996800:4448',
'1418083200:4429',
'1418169600:4421',
'1418256000:4421',
'1418342400:4503',
'1418428800:4642',
'1418515200:4608',
'1418601600:4705',
'1418688000:4672',
'1418774400:4664',
'1418860800:4630',
'1418947200:4658',
'1419033600:4625',
'1419120000:4609',
'1419206400:4645',
'1419292800:4645',
'1419379200:4594',
'1419465600:4485',
'1419552000:4453',
'1419638400:4294',
'1419724800:4294',
'1419811200:4130',
'1419897600:4105',
'1419984000:4244',
'1420070400:4263',
'1420156800:4208',
'1420243200:4211',
'1420329600:4164',
'1420416000:4118',
'1420502400:4128',
'1420588800:4159',
'1420675200:4189',
'1420761600:4189',
'1420848000:4228',
'1420934400:4284',
'1421020800:4266',
'1421107200:4225',
'1421193600:4217',
'1421280000:4332',
'1421366400:4332',
'1421452800:4478',
'1421539200:4702',
'1421625600:4938',
'1421712000:5178',
'1421798400:5278',
'1421884800:5282',
'1421971200:5255',
'1422057600:5082',
'1422144000:4903',
'1422230400:4921',
'1422316800:4846',
'1422403200:4846',
'1422489600:4746',
'1422576000:4748',
'1422662400:4712',
'1422748800:4797',
'1422835200:4839',
'1422921600:4839',
'1423008000:4921',
'1423094400:5048',
'1423180800:5035',
'1423267200:5035',
'1423353600:4938',
'1423440000:4830',
'1423526400:4825',
'1423612800:4863',
'1423699200:4863',
'1423785600:4883',
'1423872000:4905',
'1423958400:4893',
'1424044800:4845',
'1424131200:4840',
'1424217600:4871',
'1424304000:4848',
'1424390400:5088',
'1424476800:5315',
'1424563200:5581',
'1424649600:5847',
'1424736000:5573',
'1424822400:5346',
'1424908800:5091',
'1424995200:4935',
'1425081600:4688',
'1425168000:4571',
'1425254400:4464',
'1425340800:4328',
'1425427200:4370',
'1425513600:4370',
'1425600000:4428',
'1425686400:4241',
'1425772800:4225',
'1425859200:4160',
'1425945600:4147',
'1426032000:4145',
'1426118400:4145',
'1426204800:4220',
'1426291200:4109',
'1426377600:4063',
'1426464000:4063',
'1426550400:4063',
'1426636800:4082',
'1426723200:4082',
'1426809600:4047',
'1426896000:4047',
'1426982400:4023',
'1427068800:3975',
'1427155200:3968',
'1427241600:3968',
'1427328000:3905',
'1427414400:3905',
'1427500800:3906',
'1427587200:3900',
'1427673600:3938',
'1427760000:3988',
'1427846400:4010',
'1427932800:4010',
'1428019200:4018',
'1428105600:4018',
'1428192000:3968',
'1428278400:3937',
'1428364800:3976',
'1428451200:3976',
'1428537600:3998',
'1428624000:3991',
'1428710400:4087',
'1428796800:4040',
'1428883200:4040',
'1428969600:4049',
'1429056000:4148',
'1429142400:4148',
'1429228800:4070',
'1429315200:4026',
'1429401600:4044',
'1429488000:4044',
'1429574400:4038',
'1429660800:4071',
'1429747200:4039',
'1429833600:4039',
'1429920000:3990',
'1430006400:3947',
'1430092800:3947',
'1430179200:3964',
'1430265600:3964',
'1430352000:4024:7.6',
'1430438400:4024',
'1430524800:3999',
'1430611200:3965',
'1430697600:3965',
'1430784000:3977',
'1430870400:4053',
'1430956800:4053',
'1431043200:4103',
'1431129600:4066',
'1431216000:4107',
'1431302400:4080',
'1431388800:4039',
'1431475200:4008',
'1431561600:4008',
'1431648000:3973',
'1431734400:3941',
'1431820800:3903',
'1431907200:3931',
'1431993600:3931',
'1432080000:3892',
'1432166400:3892',
'1432252800:3841',
'1432339200:3841',
'1432425600:3891',
'1432512000:3891',
'1432598400:3866',
'1432684800:3866',
'1432771200:3913',
'1432857600:3913',
'1432944000:3965',
'1433030400:3946',
'1433116800:4008',
'1433203200:3973',
'1433289600:3973',
'1433376000:3919:7.3',
'1433462400:3900:7.7',
'1433548800:3966:7.2',
'1433635200:3966:7.0',
'1433721600:4020:7.1',
'1433808000:3995:7.1',
'1433894400:3995:7.1',
'1433980800:3945:7.1',
'1434067200:3943:7.1',
'1434153600:3943:7.1',
'1434240000:3884:7.1',
'1434326400:3892:7.1',
'1434412800:3782:7.1',
'1434499200:3674:7.1',
'1434585600:3674:7.1',
'1434672000:3693:7.1',
'1434758400:3759:7.1',
'1434844800:3671:7.1',
'1434931200:3671:7.1',
'1435017600:3743:8.4',
'1435104000:3824:8.5',
'1435190400:3824:8.6',
'1435276800:3860:8.8',
'1435363200:3860:7.7',
'1435449600:3823:7.6',
'1435536000:3806:7.5',
'1435622400:3856:7.5',
'1435708800:3856:7.4',
'1435795200:3863:7.3',
'1435881600:3863:7.5',
'1435968000:3894:7.7',
'1436054400:3894:8.2',
'1436140800:3953:9.0',
'1436227200:3953:8.6',
'1436313600:3900:9.6',
'1436400000:3905:8.9',
'1436486400:3859:9.5',
'1436572800:3859:8.2',
'1436659200:3848:9.0',
'1436745600:3887:8.2',
'1436832000:3887:7.8',
'1436918400:3867:7.6',
'1437004800:3875:7.4',
'1437091200:3984:7.7',
'1437177600:3904:8.6',
'1437264000:3942:8.0',
'1437350400:3970:8.1',
'1437436800:4009:8.5',
'1437523200:4023:8.2',
'1437609600:4110:8.2',
'1437696000:4110:7.5',
'1437782400:4046:7.6',
'1437868800:3940:7.6',
'1437955200:3989:7.6',
'1438041600:3887:7.7',
'1438128000:3886:7.3',
'1438214400:3990:7.0',
'1438300800:4076:6.6',
'1438387200:4260:6.2',
'1438473600:4453:6.3',
'1438560000:4488:4.9',
'1438646400:4562:5.0',
'1438732800:4562:5.6',
'1438819200:4781:6.4',
'1438905600:4812:7.4',
'1438992000:4737:7.6',
'1439078400:4541:7.7',
'1439164800:4336:8.4',
'1439251200:4220:7.6',
'1439337600:4336:8.5',
'1439424000:4420:8.3',
'1439510400:4411:8.1',
'1439596800:4442:8.4',
'1439683200:4473:7.5',
'1439769600:4417:8.6',
'1439856000:4453:8.3',
'1439942400:4474:8.7',
'1440115200:4458:8.2',
'1440201600:4462:7.7',
'1440288000:4394:8.0',
'1440374400:4394:7.7',
'1440374400:4406:4.9',
'1440460800:4381:5.8',
'1440547200:4381:5.3',
'1440633600:4473:5.8',
'1440720000:4442:5.9',
'1440806400:4442',
'1440892800:4573:5.6',
'1440979200:4650:6.7',
'1441065600:4566:6.5',
'1441152000:4566:6.8',
'1441238400:4633:6.5',
'1441324800:4629:5.9',
'1441411200:4592:6.1',
'1441497600:4494:6.2',
'1441584000:4494:5.5',
'1441670400:4440',
'1441756800:4440',
'1441843200:4434:5.6',
'1441843200:4539:5.3',
'1441929600:4657:5.7',
'1442016000:4657:5.3',
'1442102400:4604:5.2',
'1442188800:4530',
'1442275200:4513',
'1442361600:4513',
'1442448000:4593:4.9',
'1442534400:4593:4.8',
'1442620800:4540:5.2',
'1442707200:4520:5.0',
'1442793600:4520',
'1442880000:4494',
'1442966400:4586',
'1443052800:4683',
'1443139200:4835:5.9',
'1443225600:4754:10.1',
'1443312000:4799:14.6',
'1443398400:4871:18.5',
'1443484800:4646:18.6',
'1443571200:4426:18.6',
'1443657600:4205:18.6',
'1443744000:4205:17.2',
'1443830400:3994:13.3',
'1443916800:3994:8.0',
'1444089600:3939:4.9',
'1444348800:3954:3.7',
'1444521600:3898:5.6',
'1444608000:3898:5.8',
'1444694400:3800:5.6',
'1444780800:3936:5.7',
'1444867200:3936:6.0',
'1444953600:3940:6.8',
'1445040000:3940:7.1',
'1445126400:3951:6.7',
'1445212800:3951:7.2',
'1445212800:3856:6.8',
'1445299200:3856:7.1',
'1445385600:3811:6.3',
'1445472000:3811:6.5',
'1445558400:3851:6.0',
'1445644800:3894:5.7',
'1445731200:3887:6.1',
'1445817600:3887:5.6',
'1445904000:3946:6.0',
'1445990400:3881:6.6',
'1446076800:3872:6.5',
'1446163200:3872:5.9',
'1446249600:3829:7.1',
'1446336000:3829:6.4',
'1446422400:3829:6.9',
'1446422400:3819:6.3',
'1446508800:3819:6.9',
'1446595200:3789:6.6',
'1446681600:3789:6.6',
'1446768000:3946:6.4',
'1446854400:4039:5.7',
'1446940800:4039:5.7',
'1447027200:4039:5.5',
'1447027200:4046:5.0',
'1447113600:4046',
'1447200000:4057',
'1447286400:4028',
'1447372800:4028',
'1447459200:3969',
'1447545600:3982',
'1447632000:3969',
'1447718400:3980:5.6',
'1447804800:3980:5.7',
'1447977600:3971:4.0',
'1448064000:4052:5.1',
'1448150400:4052:4.7',
'1448236800:4052:5.7',
'1448236800:4044:5.0',
'1448323200:4044:5.1',
'1448409600:4008:4.5',
'1448496000:4039:4.9',
'1448582400:4099:5.1',
'1448668800:4099:4.3',
'1448755200:4039:4.4',
'1448841600:4039:5.1',
'1448928000:4030:5.6',
'1449014400:3987:5.4',
'1449100800:3987:4.4',
'1449187200:3950:4.8',
'1449273600:3999:5.5',
'1449360000:4025:5.8',
'1449446400:4025:7.2',
'1449532800:4041:6.3',
'1449619200:4041:6.3',
'1449705600:4042:6.6',
'1449792000:4042:6.4',
'1449878400:4032:7.1',
'1449964800:4008:7.9',
'1450051200:4008:8.3',
'1450137600:3950:8.4',
'1450224000:3974:8.6',
'1450310400:4012:8.9',
'1450396800:4012:8.3',
'1450483200:4037:8.1',
'1450569600:4037:7.0',
'1450656000:4035:7.8',
'1450742400:4080:7.8',
'1450828800:4092:7.7',
'1450915200:4082:7.7',
'1451001600:4122:8.4',
'1451088000:4122:7.3',
'1451174400:4122:7.8',
'1451260800:4194:7.8',
'1451347200:4144:8.5',
'1451433600:4144:8.4',
'1451520000:4148:8.6',
'1451606400:4148:8.2',
'1451692800:4145:9.2',
'1451779200:4089:9.8',
'1451865600:4158:8.8',
'1451952000:4243:8.3',
'1452124800:4324:7.9',
'1452211200:4374:9.0',
'1452297600:4374:8.0',
'1452384000:4336:7.5',
'1452470400:4331:8.7',
'1452556800:4343:8.1',
'1452643200:4393:8.8',
'1452729600:4373:8.6',
'1452816000:4552:7.6',
'1452902400:4618:8.5',
'1452988800:4473:9.4',
'1453075200:4473:8.4',
'1453161600:4329:8.8',
'1453248000:4178:7.8',
'1453334400:4189:9.1',
'1453420800:4147:9.1',
'1453507200:4127:8.4',
'1453593600:4074:8.1',
'1453680000:4092:8.9',
'1453766400:4070:9.3',
'1453852800:3930:9.6',
'1453939200:3999:10.3',
'1454025600:4120:11.9',
'1454112000:4286:12.5',
'1454198400:4279:11.8',
'1454284800:4279',
'1454371200:4297:12.1',
'1454371200:4315:9.1',
'1454457600:4424:9.5',
'1454544000:4424',
'1454630400:4440:5.8',
'1454716800:4581:7.4',
'1454803200:4581:7.0',
'1454889600:4767:8.4',
'1454976000:4825:7.8',
'1455062400:4922:9.1',
'1455148800:4922:9.0',
'1455235200:4909:9.2',
'1455321600:4828:9.0',
'1455408000:4785:9.8',
'1455494400:4785:9.0',
'1455494400:4930:7.9',
'1455580800:4972:9.0',
'1455667200:5021:8.6',
'1455753600:5127:8.0',
'1455840000:5007:7.8',
'1455926400:5083:7.4',
'1456012800:5066:6.9',
'1456099200:5066:7.9',
'1456185600:5071:5.5',
'1456272000:5034:6.6',
'1456358400:5034:8.0',
'1456444800:5306:8.9',
'1456531200:5460:9.8',
'1456617600:5712:15.7',
'1456704000:5873:19.6',
'1456790400:5581:20.3',
'1456876800:5322:18.8',
'1456963200:5055:17.7',
'1457049600:4822:18.2',
'1457136000:4580:15.0',
'1457222400:4351:8.8',
'1457308800:4205',
'1457481600:4106',
'1457568000:4106',
'1457654400:4080',
'1457740800:4080',
'1457827200:4069',
'1457913600:4008',
'1458000000:4051',
'1458086400:4051',
'1458172800:4154:6.3',
'1458259200:4311:7.0',
'1458345600:4238:6.4',
'1458432000:4131:6.1',
'1458518400:4109:5.5',
'1458604800:4109:6.1',
'1458691200:4094:5.6',
'1458777600:4131:5.8',
'1458864000:4097:5.8',
'1458950400:4072:6.2',
'1459036800:4053:6.5',
'1459123200:4053:7.1',
'1459209600:4045:7.3',
'1459296000:3941:7.3',
'1459382400:3809:8.5',
'1459468800:3831:9.0',
'1459555200:3813:9.0',
'1459641600:3841:9.3',
'1459728000:3939:10.5',
'1459814400:3910:8.9',
'1459900800:3970:9.1',
'1459987200:3960:10.7',
'1460073600:3960:9.5',
'1460160000:4001:9.8',
'1460246400:4030:10.3',
'1460332800:3961:9.2',
'1460419200:3972:8.6',
'1460505600:4008:8.4',
'1460592000:4037:8.0',
'1460678400:4037:8.3',
'1460764800:3955:7.9',
'1460851200:3897:7.3',
'1460937600:3860:7.4',
'1461024000:3845:7.4',
'1461110400:3812:8.1',
'1461196800:3802:8.4',
'1461283200:3807:8.9',
'1461369600:3807:8.8',
'1461456000:3802:8.8',
'1461542400:3802:8.9',
'1461628800:3856:8.9',
'1461715200:3883:8.8',
'1461801600:3880:8.7',
'1461888000:3849:8.5',
'1461974400:3849:8.3',
'1462060800:3801:8.9',
'1462147200:3817:8.8',
'1462233600:3817:8.6',
'1462320000:3769:7.5',
'1462406400:3811:7.3',
'1462492800:3844:7.7',
'1462579200:3799:8.1',
'1462665600:3799:7.0',
'1462752000:3769:7.8',
'1462838400:3769:8.1',
'1462924800:3707:9.3',
'1463011200:3707:9.4',
'1463097600:3808:9.0',
'1463184000:3846:9.7',
'1463270400:3846:10.0',
'1463356800:3846:10.3',
'1463443200:3758:10.4',
'1463529600:3738:9.8',
'1463616000:3766:9.7',
'1463702400:3767:10.4',
'1463788800:3742:9.7',
'1463875200:3742:9.4',
'1463961600:3742:9.0',
'1464048000:3715:8.6',
'1464134400:3674:8.9',
'1464220800:3727:9.2',
'1464393600:3716:8.2',
'1464480000:3716:8.5',
'1464566400:3736:8.5',
'1464652800:3806:9.6',
'1464739200:3814:8.5',
'1464825600:3851:9.9',
'1464912000:3851:10.7',
'1464998400:3865:11.6',
'1465084800:3865:11.6',
'1465171200:3874:11.8',
'1465257600:4006:11.8',
'1465344000:3917:12.8',
'1465430400:3859:12.0',
'1465862400:3892:10.8',
'1466035200:3855:10.6',
'1466121600:3811:11.5',
'1466208000:3872:11.9',
'1466294400:3872:11.3',
'1466380800:3865:11.0',
'1466467200:3886:11.5',
'1466553600:3886:11.2',
'1466640000:3868:11.3',
'1466726400:3882:11.6',
'1466812800:3882:10.2',
'1466899200:3930:12.4',
'1466985600:3930:12.0',
'1467072000:3889:11.1',
'1467158400:3818:13.0',
'1467244800:3818:12.2',
'1467417600:4016:12.5',
'1467504000:4016:10.3',
'1467590400:4016:11.2',
'1467676800:4216:11.2',
'1467763200:4205:10.2',
'1467849600:4158:11.6',
'1467936000:4130:11.4',
'1468022400:4125:11.3',
'1468108800:4128:11.8',
'1468195200:4134:11.2',
'1468281600:4134:10.9',
'1468627200:4292:8.5',
'1468713600:4292:8.7',
'1468800000:4265:8.7',
'1468886400:4413:9.3',
'1469318400:4511:7.7',
'1469404800:4511:8.2',
'1469836800:4401:6.1',
'1470009600:4167:7.4',
'1470096000:4194:7.9',
'1470182400:4229:9.2',
'1470268800:4270:9.0',
'1470355200:4301:9.3',
'1470441600:4387:10.0',
'1470528000:4387:8.7',
'1470614400:4387:9.0',
'1470700800:4434:8.4',
'1470787200:4388:8.3',
'1470873600:4388:7.0',
'1470960000:4433:6.5',
'1471046400:4457:7.0',
'1471132800:4457:6.9',
'1471219200:4457:7.7',
'1471305600:4502:7.9',
'1471478400:4592:6.4',
'1471564800:4592:7.0',
'1471651200:4592:6.5',
'1471737600:4567:7.4',
'1471824000:4567:9.0',
'1471824000:4530:8.9',
'1471910400:4530:9.0',
'1471996800:4714:10.8',
'1472083200:4945:11.1',
'1472169600:4988:12.2',
'1472256000:4988:11.7',
'1472428800:5036:12.0',
'1472601600:4967:11.2',
'1472688000:4800:12.0',
'1472774400:4800:10.4',
'1472860800:4759:11.1',
'1472947200:4759:11.4',
'1473033600:4692:11.3',
'1473120000:4661:10.6',
'1473206400:4726:11.1',
'1473292800:4777:10.1',
'1473379200:4777:10.0',
'1473465600:4716:10.0',
'1473552000:4733:10.1',
'1473638400:4703:8.2',
'1473724800:4703:7.5',
'1473811200:4676:8.1',
'1473897600:4692:9.3',
'1473984000:4692:10.0',
'1474070400:4761:9.9',
'1474156800:4775:10.2',
'1474243200:4858:12.2',
'1474329600:4797:14.2',
'1474761600:4644:25.2',
'1474848000:4644:31.8',
'1474848000:4586:23.5',
'1474934400:4371:21.8',
'1475020800:4211:21.6',
'1475107200:4131:21.5',
'1475280000:4184:6.7',
'1475366400:4331:8.0',
'1475452800:4331:8.3',
'1475539200:4263:8.1',
'1475625600:4263:7.3',
'1475712000:4124:6.7',
'1475798400:4124:6.5',
'1475971200:3911:7.4',
'1476057600:3911:7.7',
'1476144000:3893:7.4',
'1476144000:3893:7.2',
'1476230400:3857:7.7',
'1476316800:3879:8.2',
'1476403200:3891:8.9',
'1476489600:3898:9.5',
'1476662400:3998:8.2',
'1476748800:4033:8.7',
'1476835200:4015:9.7',
'1476921600:4015:8.7',
'1477008000:3905:8.1',
'1477094400:3882:8.2',
'1477180800:3881:7.9',
'1477267200:3881:8.1',
'1477353600:3926:7.9',
'1477440000:3941:8.2',
'1477526400:3931:8.8',
'1477612800:3931:8.9',
'1477699200:3873:7.7',
'1477785600:3889:8.3',
'1477872000:3889:9.2',
'1477958400:3932:9.6',
'1478044800:3932:8.9',
'1478131200:3916:8.1',
'1478217600:3904:9.2',
'1478304000:3904:8.7',
'1478390400:3888:8.9',
'1478476800:3888:8.8',
'1478563200:3858:8.2',
'1478649600:3861:8.6',
'1478736000:3861:8.8',
'1478908800:3891:9.0',
'1478995200:3882:9.3',
'1479081600:3882:9.9',
'1479427200:3758:9.1',
'1479513600:3824:9.5',
'1479600000:3843:9.1',
'1479686400:3843:8.9',
'1479772800:3838:9.0',
'1479945600:3876:9.9',
'1480032000:3873:11.3',
'1480118400:3873:10.2',
'1480204800:3876:10.3',
'1480291200:3876:9.8',
'1480377600:3876:9.6',
'1480464000:3867:9.6',
'1480550400:3896:9.4',
'1480723200:3896:8.7',
'1480809600:3905:7.8',
'1480896000:3944:9.2',
'1480982400:3979:9.6',
'1481068800:3979:9.2',
'1481155200:4101:9.0',
'1481241600:4059:9.5',
'1481328000:4100:10.4',
'1481414400:4100:9.9',
'1481500800:4072:9.8',
'1481587200:4033:9.8',
'1481673600:4070:10.0',
'1481760000:4070:9.6',
'1481846400:4053:8.8',
'1481932800:4105:9.4',
'1482019200:4171:10.5',
'1482105600:4171:9.7',
'1482192000:4145:10.6',
'1482278400:4222:10.8',
'1482364800:4338:11.0',
'1482451200:4337:11.5',
'1482537600:4345:10.9',
'1482624000:4375:11.3',
'1482796800:4356:10.6',
'1482883200:4353:10.7',
'1482969600:4323:11.5',
'1483056000:4208:12.3',
'1483142400:4208:9.0',
'1483228800:4058:11.7',
'1483315200:4175:13.0',
'1483401600:4175:13.0',
'1483488000:4231:13.8',
'1483574400:4242:14.0',
'1483660800:4281:13.0',
'1483747200:4281:13.6',
'1483833600:4301:13.6',
'1483920000:4479:14.2',
'1484006400:4564:11.7',
'1484092800:4668:11.7',
'1484179200:4675:11.4',
'1484265600:4657:12.6',
'1484352000:4667:15.4',
'1484438400:4679:15.4',
'1484524800:4679:17.4',
'1484611200:4674:17.6',
'1484697600:4693:17.5',
'1484784000:4679:17.9',
'1484870400:4650:17.1',
'1484956800:4663:14.8',
'1485043200:4657:14.0',
'1485129600:4638:12.3',
'1485216000:4581:11.8',
'1485302400:4529:11.2',
'1485388800:4473:10.7',
'1485475200:4471:10.5',
'1485561600:4389:10.5',
'1485648000:4339:11.3',
'1485734400:4339:10.5',
'1485820800:4308:11.7',
'1485907200:4204:13.0',
'1486080000:4320:13.3',
'1486166400:4446:13.4',
'1486252800:4440:14.1',
'1486425600:4387:14.6',
'1486598400:4417:13.6',
'1486684800:4459:13.7',
'1486857600:4471:12.5',
'1486944000:4485:14.2',
'1487030400:4541:15.9',
'1487203200:4643:17.2',
'1487289600:4600:19.8',
'1487376000:4791:26.9',
'1487462400:4922:36.2',
'1487548800:4969:33.9',
'1487635200:4720:31.7',
'1487721600:4485:30.8',
'1487894400:4099:27.0',
'1487980800:4065:19.9',
'1488153600:4094:11.5',
'1488240000:4094:10.9',
'1488326400:4049:11.8',
'1488499200:4027:11.3',
'1488585600:4046:11.9',
'1488758400:4039:11.1',
'1488931200:4040:11.3',
'1489017600:4003:12.5',
'1489190400:3923:11.0',
'1489363200:3919:10.1',
'1489449600:3964:9.3',
'1489622400:3912:9.8',
'1489795200:3890:11.0',
'1489968000:3909:10.6',
'1490140800:3870:9.1',
'1490313600:3885:10.0',
'1490400000:3877:9.6',
'1490486400:3877:10.2',
'1490572800:3872:8.9',
'1490659200:3866:10.3',
'1490745600:3875:11.4',
'1490918400:3876:12.6',
'1491091200:3875:12.9',
'1491264000:3920:12.0',
'1491350400:3925:12.9',
'1491436800:3940:13.8',
'1491609600:3945:12.0',
'1491696000:3948:12.2',
'1491782400:3948:11.7',
'1491868800:3947:11.2',
'1492041600:3924:9.4',
'1492214400:3878:9.8',
'1492387200:3878:9.3',
'1492473600:3914:8.5',
'1492473600:3914:7.8',
'1492646400:3900:8.7',
'1492819200:3916:7.0',
'1492992000:3905:7.8',
'1493078400:3894:9.5',
'1493251200:4258:14.7',
'1493424000:4636:19.9',
'1493596800:4565:21.8',
'1493769600:4425:20.9',
'1493856000:4577:18.8',
'1494028800:4591:15.5',
'1494201600:4541:12.2',
'1494374400:4468:14.4',
'1494374400:4468:13.6',
'1494460800:4456:12.0',
'1494547200:4456:12.7',
'1494633600:4484:13.5',
'1494806400:4512:11.5',
'1494892800:4525:13.2',
'1495065600:4514:12.9',
'1495152000:4569:15.9',
'1495238400:4644:23.9',
'1495324800:4682:30.2',
'1495411200:4576:30.4',
'1495584000:4165:29.8',
'1495670400:4017:31.4',
'1495843200:4009:19.8',
'1495929600:3995:13.2',
'1496016000:3986:11.8',
'1496188800:4013:12.5',
'1496275200:4056:12.7',
'1496448000:4113:12.5',
'1496534400:4051:13.5',
'1496620800:4046:9.6',
'1496793600:3980:10.5',
'1496880000:3993:10.8',
'1497052800:4015:10.1',
'1497139200:3997:9.8',
'1497225600:4003:10.6',
'1497312000:4009:12.2',
'1497484800:3965:11.7',
'1497657600:3975:12.6',
'1497830400:3966:11.2',
'1497916800:3963:11.1',
'1498003200:3995:9.4',
'1498089600:4068:10.9',
'1498262400:4068:10.7',
'1498348800:4062:11.0',
'1498521600:4113:8.9',
'1498694400:4081:10.1',
'1498867200:4143:9.3',
'1498953600:4102:9.6',
'1499040000:4110:10.4',
'1499126400:4103:10.7',
'1499299200:4125:10.8',
'1499472000:4134:12.0',
'1499644800:4154:9.6',
'1499817600:4192:10.1',
'1499990400:4220:10.3',
'1500076800:4227:9.7',
'1500249600:4253:10.3',
'1500422400:4226:10.5',
'1500595200:4242:10.8',
'1500768000:4186:11.7',
'1500940800:4165:11.4',
'1501027200:4124:11.9',
'1501200000:4117:10.9',
'1501372800:4153:9.2',
'1501459200:4192:7.2',
'1501632000:4216:6.9',
'1501718400:4186:9.3',
'1501804800:4174:10.0',
'1501891200:4106:10.3',
'1502064000:4163:11.5',
'1502236800:4195:13.4',
'1502409600:4273:12.7',
'1502496000:4268:11.5',
'1502668800:4313:12.3',
'1502755200:4299:12.7',
'1502928000:4428:16.8',
'1503100800:4489:17.5',
'1503187200:4432:20.5',
'1503360000:4410:19.0',
'1503446400:4410:18.4',
'1503619200:4400:12.7',
'1503792000:4452:11.9',
'1503878400:4376:14.1',
'1504051200:4302:11.5',
'1504224000:4336:11.8',
'1504396800:4331:12.2',
'1504396800:4331',
'1504483200:4335:8.9',
'1504569600:4325:11.1',
'1504742400:4330:10.9',
'1504915200:4293:10.4',
'1505088000:4116:11.3',
'1505174400:4124:13.8',
'1505347200:4276:17.0',
'1505520000:4247:29.8',
'1505692800:4292:39.9',
'1505779200:4143:38.7',
'1506211200:3929:9.7',
'1506297600:3964:9.3',
'1506384000:4006:7.8',
'1506470400:4003:9.4',
'1506643200:3987:9.2',
'1506729600:3946:9.3',
'1506816000:3905:7.5',
'1506988800:3888:7.2',
'1507161600:3875:7.2',
'1507248000:3848:7.9',
'1507420800:3756:7.5',
'1507507200:3729:6.7',
'1507593600:3746:8.1',
'1507766400:3766:9.9',
'1507939200:3760:9.1',
'1508025600:3690:10.0',
'1508198400:3748:9.0',
'1508284800:3748:9.3',
'1508457600:3736:9.3',
'1508544000:3643:9.8',
'1508716800:3586:9.2',
'1508889600:3557:8.9',
'1508976000:3557:8.8',
'1509062400:3580:8.7',
'1509235200:3562:9.4',
'1509321600:3562:8.2',
'1509494400:3538:9.8',
'1509667200:3653:11.2',
'1509840000:3649:10.0',
'1509926400:3668:7.9',
'1510099200:3653:8.9',
'1510272000:3695:7.6',
'1510444800:3728:7.2',
'1510531200:3702:7.6',
'1510704000:3675:8.0',
'1510876800:3646:7.4',
'1511049600:3621:7.3',
'1511136000:3602:6.5',
'1511308800:3580:7.1',
'1511395200:3606:8.9',
'1511568000:3644:8.2',
'1511654400:3613:8.9',
'1511740800:3612:7.8',
'1511913600:3654:9.7',
'1512000000:3654:9.5',
'1512086400:3643:8.7',
'1512172800:3643:9.1',
'1512259200:3591:9.3',
'1512345600:3550:8.1',
'1512518400:3554:8.4',
'1512691200:3611:8.4',
'1512864000:3669:9.2',
'1513036800:3732:9.0',
'1513209600:3736:9.0',
'1513382400:3801:8.0',
'1513468800:3775:8.5',
'1513641600:3784:8.4',
'1513814400:3758:7.8',
'1513987200:3738:7.5',
'1514073600:3721:7.2',
'1514246400:3780:7.5',
'1514419200:3885:8.3',
'1514505600:3951:9.6',
'1514678400:3927:9.8',
'1514851200:3992:10.2',
'1515024000:3992:11.3',
'1515196800:4103:10.1',
'1515283200:4098:10.4',
'1515369600:4077:11.0',
'1515456000:4104:12.1',
'1515542400:4104:10.6',
'1515628800:4182:9.8',
'1515715200:4182:11.0',
'1515801600:4202:12.3',
'1515888000:4202:11.4',
'1515974400:4197:10.6',
'1516060800:4213:10.7',
'1516147200:4213:10.5',
'1516233600:4197:10.7',
'1516320000:4197:10.1',
'1516406400:4196:7.8',
'1516579200:4188:9.7',
'1516665600:4169:6.8',
'1516752000:4124:8.7',
'1516838400:4159:9.0',
'1516924800:4159:9.6',
'1517011200:4159:9.8',
'1517097600:4131:9.7',
'1517184000:4131:10.1',
'1517270400:4117:11.3',
'1517356800:4163:11.7',
'1517443200:4226:12.5',
'1517529600:4267:13.2',
'1517616000:4267:13.0',
'1517702400:4243:13.4',
'1517788800:4243:13.3',
'1517875200:4231:14.1',
'1517961600:4231:13.3',
'1518048000:4315:12.0',
'1518134400:4328:11.2',
'1518220800:4328:11.0',
'1518307200:4223:11.8',
'1518393600:4199:10.6',
'1518480000:4199:11.3',
'1518566400:4202:10.0',
'1518652800:4202:10.8',
'1518739200:4217:11.7',
'1518825600:4213:12.7',
'1518912000:4213:11.6',
'1518998400:4261:11.3',
'1519084800:4317:13.3',
'1519171200:4317:13.5',
'1519257600:4396:12.3',
'1519344000:4489:19.3',
'1519430400:4376:21.2',
'1519516800:4380:30.8',
'1519603200:4377:40.5',
'1519689600:4158:41.7',
'1519776000:3953:41.8',
'1519862400:3800:33.9',
'1519948800:3779:35.3',
'1520035200:3730:32.3',
'1520121600:3705:22.9',
'1520208000:3704:12.0',
'1520294400:3750:12.4',
'1520380800:3807:11.7',
'1520467200:3920:11.1',
'1520553600:3933:11.3',
'1520640000:3877:11.9',
'1520726400:3810:11.4',
'1520812800:3760:9.3',
'1520899200:3723:10.5',
'1520985600:3731:11.1',
'1521072000:3731:9.8',
'1521158400:3767:7.9',
'1521244800:3824:9.5',
'1521331200:3810:9.5',
'1521417600:3832:6.6',
'1521504000:3824:7.9',
'1521590400:3829:7.4'
}