Documentation for this module may be created at Module:Exchange/Big bones/Data/doc
return {
'1211241600:416',
'1211328000:413',
'1211414400:411',
'1211500800:411',
'1211587200:412',
'1211673600:412',
'1211760000:411',
'1211846400:411',
'1211932800:409',
'1212019200:409',
'1212105600:408',
'1212192000:408',
'1212278400:410',
'1212364800:414',
'1212451200:417',
'1212537600:419',
'1212624000:418',
'1212710400:415',
'1212796800:414',
'1212883200:413',
'1212969600:413',
'1213056000:413',
'1213142400:412',
'1213228800:412',
'1213315200:411',
'1213401600:411',
'1213488000:411',
'1213574400:411',
'1213660800:411',
'1213747200:411',
'1213833600:411',
'1213920000:412',
'1214006400:412',
'1214092800:413',
'1214179200:416',
'1214265600:416',
'1214352000:418',
'1214438400:422',
'1214524800:425',
'1214611200:428',
'1214697600:433',
'1214784000:433',
'1214870400:432',
'1214956800:429',
'1215043200:429',
'1215129600:425',
'1215216000:420',
'1215302400:415',
'1215388800:412',
'1215475200:410',
'1215561600:408',
'1215648000:408',
'1215734400:408',
'1215820800:408',
'1215907200:407',
'1215993600:406',
'1216080000:406',
'1216166400:403',
'1216252800:401',
'1216339200:399',
'1216425600:398',
'1216512000:396',
'1216598400:396',
'1216684800:396',
'1216771200:395',
'1216857600:395',
'1216944000:397',
'1217030400:397',
'1217116800:398',
'1217203200:399',
'1217289600:400',
'1217376000:401',
'1217462400:404',
'1217548800:404',
'1217635200:404',
'1217721600:404',
'1217808000:401',
'1217894400:400',
'1217980800:400',
'1218067200:398',
'1218153600:396',
'1218240000:394',
'1218326400:393',
'1218412800:390',
'1218499200:388',
'1218585600:387',
'1218672000:386',
'1218758400:386',
'1218844800:387',
'1218931200:388',
'1219017600:393',
'1219104000:394',
'1219190400:395',
'1219276800:395',
'1219363200:396',
'1219449600:399',
'1219536000:399',
'1219622400:400',
'1219708800:400',
'1219795200:400',
'1219881600:399',
'1219968000:397',
'1220054400:395',
'1220140800:394',
'1220227200:394',
'1220313600:393',
'1220400000:391',
'1220486400:386',
'1220572800:385',
'1220659200:385',
'1220745600:385',
'1220832000:384',
'1220918400:384',
'1221004800:383',
'1221091200:382',
'1221177600:382',
'1221264000:382',
'1221350400:385',
'1221436800:384',
'1221523200:384',
'1221609600:383',
'1221696000:384',
'1221782400:383',
'1221868800:383',
'1221955200:383',
'1222041600:383',
'1222128000:382',
'1222214400:382',
'1222300800:382',
'1222387200:381',
'1222473600:381',
'1222560000:381',
'1222646400:381',
'1222732800:380',
'1222819200:379',
'1222905600:377',
'1222992000:374',
'1223078400:369',
'1223164800:369',
'1223251200:368',
'1223337600:366',
'1223424000:365',
'1223510400:365',
'1223596800:364',
'1223683200:364',
'1223769600:364',
'1223856000:365',
'1223942400:369',
'1224028800:372',
'1224115200:372',
'1224201600:371',
'1224288000:370',
'1224374400:366',
'1224460800:366',
'1224547200:363',
'1224633600:361',
'1224720000:360',
'1224806400:360',
'1224892800:357',
'1224979200:357',
'1225065600:355',
'1225152000:353',
'1225238400:351',
'1225324800:351',
'1225411200:350',
'1225497600:349',
'1225584000:346',
'1225670400:345',
'1225756800:343',
'1225843200:343',
'1225929600:341',
'1226016000:339',
'1226102400:337',
'1226188800:336',
'1226275200:334',
'1226361600:332',
'1226448000:331',
'1226534400:330',
'1226620800:328',
'1226707200:327',
'1226793600:332',
'1226880000:338',
'1226966400:346',
'1227052800:346',
'1227139200:351',
'1227225600:349',
'1227312000:349',
'1227398400:344',
'1227484800:337',
'1227571200:334',
'1227657600:334',
'1227744000:331',
'1227830400:327',
'1227916800:327',
'1228003200:326',
'1228089600:328',
'1228176000:330',
'1228262400:333',
'1228348800:335',
'1228435200:337',
'1228521600:336',
'1228608000:334',
'1228694400:331',
'1228780800:331',
'1228867200:329',
'1228953600:327',
'1229040000:327',
'1229126400:326',
'1229212800:328',
'1229299200:332',
'1229385600:336',
'1229472000:336',
'1229558400:336',
'1229644800:336',
'1229731200:336',
'1229817600:335',
'1229904000:333',
'1229990400:333',
'1230076800:335',
'1230163200:335',
'1230249600:336',
'1230336000:336',
'1230422400:334',
'1230508800:333',
'1230595200:333',
'1230681600:334',
'1230768000:334',
'1230854400:334',
'1230940800:335',
'1231027200:335',
'1231113600:335',
'1231200000:339',
'1231286400:343',
'1231372800:347',
'1231459200:350',
'1231545600:350',
'1231632000:350',
'1231718400:349',
'1231804800:346',
'1231891200:346',
'1231977600:344',
'1232064000:343',
'1232150400:342',
'1232236800:350',
'1232323200:350',
'1232409600:353',
'1232496000:356',
'1232582400:356',
'1232668800:358',
'1232755200:358',
'1232841600:364',
'1232928000:364',
'1233014400:368',
'1233100800:377',
'1233187200:377',
'1233273600:383',
'1233360000:379',
'1233446400:373',
'1233532800:373',
'1233619200:365',
'1233705600:359',
'1233792000:344',
'1233878400:344',
'1233964800:356',
'1234051200:356',
'1234137600:357',
'1234224000:347',
'1234310400:347',
'1234396800:340',
'1234483200:335',
'1234569600:335',
'1234656000:342',
'1234742400:347',
'1234828800:350',
'1234915200:350',
'1235001600:349',
'1235088000:349',
'1235174400:343',
'1235260800:343',
'1235347200:343',
'1235433600:344',
'1235520000:348',
'1235606400:350',
'1235692800:346',
'1235779200:340',
'1235865600:338',
'1235952000:337',
'1236038400:336',
'1236124800:335',
'1236211200:335',
'1236297600:339',
'1236384000:347',
'1236470400:343',
'1236556800:339',
'1236643200:339',
'1236729600:339',
'1236816000:344',
'1236902400:345',
'1236988800:345',
'1237075200:343',
'1237161600:342',
'1237248000:341',
'1237334400:340',
'1237420800:340',
'1237507200:339',
'1237593600:338',
'1237680000:337',
'1237766400:340',
'1237852800:341',
'1237939200:341',
'1238025600:347',
'1238112000:367',
'1238198400:367',
'1238284800:372',
'1238371200:373',
'1238457600:370',
'1238544000:361',
'1238630400:354',
'1238716800:354',
'1238803200:352',
'1238889600:358',
'1238976000:358',
'1239062400:358',
'1239148800:355',
'1239235200:351',
'1239321600:347',
'1239408000:345',
'1239494400:345',
'1239580800:349',
'1239667200:349',
'1239753600:347',
'1239840000:347',
'1239926400:347',
'1240012800:347',
'1240099200:353',
'1240185600:353',
'1240272000:354',
'1240358400:355',
'1240444800:355',
'1240531200:354',
'1240617600:353',
'1240704000:353',
'1240790400:353',
'1240876800:354',
'1240963200:354',
'1241049600:354',
'1241136000:354',
'1241222400:353',
'1241308800:357',
'1241395200:357',
'1241481600:357',
'1241568000:357',
'1241654400:358',
'1241740800:359',
'1241827200:359',
'1241913600:359',
'1242000000:358',
'1242086400:357',
'1242172800:356',
'1242259200:355',
'1242345600:356',
'1242432000:356',
'1242518400:356',
'1242604800:354',
'1242691200:353',
'1242777600:354',
'1242864000:353',
'1242950400:352',
'1243036800:351',
'1243123200:350',
'1243209600:348',
'1243296000:347',
'1243382400:347',
'1243468800:346',
'1243555200:346',
'1243641600:347',
'1243728000:348',
'1243814400:350',
'1243900800:351',
'1243987200:351',
'1244073600:351',
'1244160000:351',
'1244246400:351',
'1244332800:355',
'1244419200:354',
'1244505600:354',
'1244592000:356',
'1244678400:364',
'1244764800:370',
'1244851200:370',
'1244937600:374',
'1245024000:373',
'1245110400:371',
'1245196800:363',
'1245283200:360',
'1245369600:360',
'1245456000:360',
'1245542400:361',
'1245628800:365',
'1245715200:370',
'1245801600:373',
'1245888000:372',
'1245974400:372',
'1246060800:373',
'1246147200:381',
'1246233600:381',
'1246320000:387',
'1246406400:394',
'1246492800:396',
'1246579200:395',
'1246665600:394',
'1246752000:394',
'1246838400:394',
'1246924800:406',
'1247011200:412',
'1247097600:412',
'1247184000:420',
'1247270400:429',
'1247356800:429',
'1247443200:427',
'1247529600:420',
'1247616000:415',
'1247702400:403',
'1247788800:397',
'1247875200:395',
'1247961600:417',
'1248048000:417',
'1248134400:428',
'1248220800:450',
'1248307200:450',
'1248393600:449',
'1248480000:443',
'1248566400:442',
'1248652800:437',
'1248739200:437',
'1248825600:430',
'1248912000:430',
'1248998400:425',
'1249084800:423',
'1249171200:423',
'1249257600:424',
'1249344000:426',
'1249430400:431',
'1249516800:437',
'1249603200:446',
'1249689600:447',
'1249776000:447',
'1249862400:448',
'1249948800:451',
'1250035200:448',
'1250121600:448',
'1250208000:448',
'1250294400:451',
'1250380800:459',
'1250467200:459',
'1250553600:469',
'1250640000:470',
'1250726400:468',
'1250812800:469',
'1250899200:469',
'1250985600:477',
'1251072000:475',
'1251158400:470',
'1251244800:470',
'1251331200:467',
'1251417600:467',
'1251504000:464',
'1251590400:457',
'1251676800:454',
'1251763200:454',
'1251849600:459',
'1251936000:459',
'1252022400:463',
'1252108800:465',
'1252195200:469',
'1252281600:474',
'1252368000:474',
'1252454400:471',
'1252540800:466',
'1252627200:463',
'1252713600:460',
'1252800000:459',
'1252886400:459',
'1252972800:459',
'1253059200:464',
'1253145600:464',
'1253232000:466',
'1253318400:466',
'1253404800:469',
'1253491200:468',
'1253577600:465',
'1253664000:469',
'1253750400:466',
'1253836800:468',
'1253923200:468',
'1254009600:468',
'1254096000:478',
'1254182400:477',
'1254268800:475',
'1254355200:475',
'1254441600:464',
'1254528000:464',
'1254614400:454',
'1254700800:465',
'1254787200:465',
'1254873600:466',
'1254960000:469',
'1255046400:468',
'1255132800:468',
'1255219200:474',
'1255305600:474',
'1255392000:478',
'1255478400:478',
'1255564800:492',
'1255651200:492',
'1255737600:492',
'1255824000:499',
'1255910400:499',
'1255996800:509',
'1256083200:526',
'1256169600:526',
'1256256000:510',
'1256342400:529',
'1256428800:527',
'1256515200:503',
'1256601600:499',
'1256688000:496',
'1256774400:496',
'1256860800:496',
'1256947200:501',
'1257033600:492',
'1257120000:493',
'1257206400:491',
'1257292800:492',
'1257379200:493',
'1257465600:493',
'1257552000:492',
'1257638400:492',
'1257724800:493',
'1257811200:496',
'1257897600:507',
'1257984000:507',
'1258070400:502',
'1258156800:506',
'1258243200:486',
'1258329600:511',
'1258416000:506',
'1258502400:494',
'1258588800:494',
'1258675200:508',
'1258761600:521',
'1258848000:517',
'1258934400:517',
'1259020800:528',
'1259107200:515',
'1259193600:512',
'1259280000:509',
'1259366400:511',
'1259452800:515',
'1259539200:526:7.8',
'1259625600:526:8.4',
'1259712000:524:8.9',
'1259798400:529:9.5',
'1259884800:584:10.1',
'1259971200:584:10.6',
'1260057600:637:11.2',
'1260144000:619:11.8',
'1260230400:588:12.3',
'1260316800:560:12.9',
'1260403200:519:13.4',
'1260489600:519:14.0',
'1260576000:511:14.6',
'1260662400:504:15.1',
'1260748800:520:15.7',
'1260835200:528:15.0',
'1260921600:524:15.3',
'1261008000:526:15.6',
'1261094400:526:15.8',
'1261180800:531:16.1',
'1261267200:533:16.1',
'1261353600:556:16.2',
'1261440000:556:16.2',
'1261526400:553:16.3',
'1261612800:547:16.3',
'1261699200:542:16.4',
'1261785600:541:16.4',
'1261872000:549:16.4',
'1261958400:549:16.5',
'1262044800:553:16.5',
'1262131200:553:16.6',
'1262217600:563:16.6',
'1262304000:574:16.7',
'1262390400:580:16.7',
'1262476800:587:16.5',
'1262563200:605:16.4',
'1262649600:604:16.2',
'1262736000:604:16.1',
'1262822400:598:15.9',
'1262908800:580:15.7',
'1262995200:566:15.6',
'1263081600:560:15.4',
'1263168000:560:15.3',
'1263254400:598:15.1',
'1263340800:598:14.9',
'1263427200:629:14.8',
'1263513600:629:14.6',
'1263600000:629:14.5',
'1263686400:613:14.3',
'1263772800:613:14.4',
'1263859200:609:14.5',
'1263945600:609:14.6',
'1264032000:620:14.7',
'1264118400:628:14.8',
'1264204800:627:14.9',
'1264291200:618:15.0',
'1264377600:618:15.1',
'1264464000:618:15.2',
'1264550400:620:15.3',
'1264636800:620:15.4',
'1264723200:613:15.5',
'1264809600:610:15.6',
'1264896000:610:15.7',
'1264982400:612:15.8',
'1265068800:612:15.9',
'1265155200:621:16.0',
'1265241600:621:16.1',
'1265328000:622:16.2',
'1265414400:620:16.2',
'1265500800:619:16.3',
'1265587200:615:16.4',
'1265673600:615:16.4',
'1265760000:610:16.5',
'1265846400:610:16.5',
'1265932800:609:16.6',
'1266019200:609:16.7',
'1266105600:610:16.7',
'1266192000:609:16.8',
'1266278400:609:16.9',
'1266364800:607:16.9',
'1266451200:599:17.0',
'1266537600:595:17.0',
'1266624000:595:17.1',
'1266710400:592:17.2',
'1266796800:586:17.2',
'1266883200:586:17.3',
'1266969600:591:17.2',
'1267056000:596:17.0',
'1267142400:603:16.8',
'1267228800:603:16.7',
'1267315200:627:16.5',
'1267401600:653:16.4',
'1267488000:667',
'1267574400:646',
'1267660800:597',
'1267747200:597',
'1267833600:597',
'1267920000:605',
'1268006400:615',
'1268092800:624',
'1268179200:618',
'1268265600:614',
'1268352000:612',
'1268438400:636',
'1268524800:632',
'1268611200:628',
'1268697600:628',
'1268784000:623',
'1268870400:619',
'1268956800:618',
'1269043200:615',
'1269129600:616',
'1269216000:613',
'1269302400:612',
'1269388800:612',
'1269475200:610',
'1269561600:609',
'1269648000:609',
'1269734400:612',
'1269820800:614',
'1269907200:616',
'1269993600:614',
'1270080000:612',
'1270166400:614',
'1270252800:620',
'1270339200:624',
'1270425600:626',
'1270512000:637',
'1270598400:637',
'1270684800:632',
'1270771200:635',
'1270857600:635',
'1270944000:640',
'1271030400:655',
'1271116800:638',
'1271203200:638',
'1271289600:621',
'1271376000:613',
'1271462400:613',
'1271548800:622',
'1271635200:615:12.4',
'1271721600:615',
'1271808000:620',
'1271894400:620',
'1271980800:621',
'1272067200:621',
'1272153600:625',
'1272240000:635',
'1272326400:644',
'1272412800:651',
'1272499200:651',
'1272585600:644',
'1272672000:628',
'1272758400:630',
'1272844800:642',
'1272931200:642',
'1273017600:645',
'1273104000:645',
'1273190400:646',
'1273276800:646',
'1273363200:650',
'1273449600:650',
'1273536000:655',
'1273622400:660',
'1273708800:658',
'1273795200:652',
'1273881600:651',
'1273968000:647',
'1274054400:651',
'1274140800:652',
'1274227200:646',
'1274313600:646',
'1274400000:649',
'1274486400:651',
'1274572800:652',
'1274659200:655',
'1274745600:662',
'1274832000:669',
'1274918400:669',
'1275004800:668',
'1275091200:668',
'1275177600:670',
'1275264000:674',
'1275350400:674',
'1275436800:671',
'1275523200:671',
'1275609600:670',
'1275696000:668',
'1275782400:674',
'1275868800:677',
'1275955200:679',
'1276041600:683',
'1276128000:679',
'1276214400:683',
'1276300800:683',
'1276387200:684',
'1276473600:682',
'1276560000:687',
'1276646400:692',
'1276732800:692',
'1276819200:719',
'1276905600:719',
'1276992000:753',
'1277078400:757',
'1277164800:742',
'1277251200:742',
'1277337600:707',
'1277424000:707',
'1277510400:710',
'1277596800:704',
'1277683200:702',
'1277769600:701',
'1277856000:703',
'1277942400:703:20.8',
'1278028800:702:20.7',
'1278115200:697:20.7',
'1278201600:687:20.6',
'1278288000:651:20.6',
'1278374400:651:20.5',
'1278460800:641:20.5',
'1278547200:649:20.4',
'1278633600:660:20.4',
'1278720000:660:20.3',
'1278806400:674:20.3',
'1278892800:681:20.2',
'1278979200:678:20.2',
'1279065600:678:20.1',
'1279152000:669:20.1',
'1279238400:669:20.0',
'1279324800:665:20.0',
'1279411200:661:19.9',
'1279497600:660:19.9',
'1279584000:644:19.8',
'1279670400:644:19.8',
'1279756800:637:19.7',
'1279843200:639:19.7',
'1279929600:639:19.6',
'1280016000:640:19.6',
'1280102400:640:19.5',
'1280188800:642:19.5',
'1280275200:643:19.4',
'1280361600:641:19.4',
'1280448000:641:19.3',
'1280534400:643:19.3',
'1280620800:645:19.2',
'1280707200:654:19.2',
'1280793600:654:19.1',
'1280880000:659:19.1',
'1280966400:657:19.0',
'1281052800:646:19.0',
'1281139200:639:18.9',
'1281225600:639:18.9',
'1281312000:642:18.8',
'1281398400:643:18.8',
'1281484800:648:18.7',
'1281571200:648:18.7',
'1281657600:655:18.7',
'1281744000:662:18.6',
'1281830400:662:18.6',
'1281916800:670:18.5',
'1282003200:674:18.5',
'1282089600:674:18.5',
'1282176000:667:18.4',
'1282262400:667:18.4',
'1282348800:676:18.3',
'1282435200:678:18.3',
'1282521600:684:18.2',
'1282608000:689:18.2',
'1282694400:694:18.2',
'1282780800:694:18.1',
'1282867200:692:18.1',
'1282953600:692:18.0',
'1283040000:694:18.0',
'1283126400:700:18.0',
'1283212800:698:17.9',
'1283299200:698:17.9',
'1283385600:697:17.8',
'1283472000:697:17.8',
'1283558400:722:17.7',
'1283644800:704:17.7',
'1283731200:704:17.6',
'1283817600:704:17.5',
'1283904000:704:17.4',
'1283990400:708:17.3',
'1284076800:715:17.2',
'1284163200:718:17.1',
'1284249600:717:16.9',
'1284336000:712:16.8',
'1284422400:714:16.7',
'1284508800:714:16.6',
'1284595200:719:16.5',
'1284681600:724:16.4',
'1284768000:721:16.3',
'1284854400:721:16.2',
'1284940800:708:16.1',
'1285027200:708:16.0',
'1285113600:714:15.9',
'1285200000:714:15.8',
'1285286400:711:15.7',
'1285372800:707:15.5',
'1285459200:706:15.4',
'1285545600:705:15.3',
'1285632000:706:15.2',
'1285718400:706:15.1',
'1285804800:702:15.0',
'1285891200:702:14.9',
'1285977600:699:14.9',
'1286064000:694:15.0',
'1286150400:688:15.0',
'1286236800:679:15.0',
'1286323200:674:15.0',
'1286409600:666:15.1',
'1286496000:665:15.1',
'1286582400:665:15.1',
'1286668800:667:15.2',
'1286755200:678:15.2',
'1286841600:678:15.2',
'1286928000:685:15.2',
'1287014400:684:15.3',
'1287100800:678:15.3',
'1287187200:678:15.3',
'1287273600:676:15.4',
'1287360000:674:15.4',
'1287446400:671:15.4',
'1287532800:671:15.5',
'1287619200:670:15.5',
'1287705600:670:15.5',
'1287792000:669:15.5',
'1287878400:664:15.6',
'1287964800:662:15.6',
'1288051200:662:15.6',
'1288137600:654:15.7',
'1288224000:647:15.7',
'1288310400:639:15.7',
'1288396800:637:15.7',
'1288483200:636:15.8',
'1288569600:636:15.8',
'1288656000:643:15.8',
'1288742400:654:15.8',
'1288828800:656:15.8',
'1288915200:644:15.8',
'1289001600:644:15.8',
'1289088000:621:15.8',
'1289174400:617:15.8',
'1289260800:617:15.8',
'1289347200:617:15.8',
'1289433600:619:15.8',
'1289520000:623:15.8',
'1289606400:625:15.8',
'1289692800:626:15.8',
'1289779200:627:15.9',
'1289865600:627:15.9',
'1289952000:628:15.9',
'1290038400:628:15.9',
'1290124800:630:15.9',
'1290211200:633:15.9',
'1290297600:632:15.9',
'1290384000:632:15.9',
'1290470400:633:15.9',
'1290556800:633:15.9',
'1290643200:632:15.9',
'1290729600:631:15.9',
'1290816000:631:15.9',
'1290902400:632:15.7',
'1290988800:632:15.5',
'1291075200:633:15.3',
'1291161600:633:15.2',
'1291248000:632:15.0',
'1291334400:632:14.8',
'1291420800:633:14.6',
'1291507200:632:14.9',
'1291593600:631:15.1',
'1291680000:631:15.4',
'1291766400:617:15.7',
'1291852800:594:16.0',
'1291939200:594:16.2',
'1292025600:572:16.5',
'1292112000:561:17.7',
'1292198400:566:18.8',
'1292284800:576:20.0',
'1292371200:584:21.2',
'1292457600:575:22.4',
'1292544000:569:23.5',
'1292630400:569:24.7',
'1292716800:552:24.8',
'1292803200:552:24.9',
'1292889600:549:25.0',
'1292976000:541:25.1',
'1293062400:538:25.3',
'1293148800:537:25.4',
'1293235200:537:25.5',
'1293321600:542:25.6',
'1293408000:545:25.7',
'1293494400:551:25.2',
'1293580800:547:24.7',
'1293667200:541:24.3',
'1293753600:541:23.8',
'1293840000:541:23.3',
'1293926400:540:22.8',
'1294012800:544:22.3',
'1294099200:544:21.8',
'1294185600:529:21.4',
'1294272000:529:20.9',
'1294358400:514:20.4',
'1294444800:514:20.7',
'1294531200:512:20.9',
'1294617600:509:21.2',
'1294704000:511:21.4',
'1294790400:515:21.7',
'1294876800:515:21.9',
'1294963200:515:22.2',
'1295049600:515:22.4',
'1295136000:518:22.7',
'1295222400:529:22.9',
'1295308800:531:23.2',
'1295395200:528:23.4',
'1295481600:528:23.7',
'1295568000:529:24.6',
'1295654400:525:25.4',
'1295740800:525:26.3',
'1295827200:524:27.1',
'1295913600:524:28.0',
'1296000000:526:28.8',
'1296086400:526:29.7',
'1296172800:526:30.5',
'1296259200:528:31.4',
'1296345600:528:32.2',
'1296432000:525:33.1',
'1296518400:525:34.0',
'1296604800:526:34.8',
'1296691200:552:35.7',
'1296777600:577:36.5',
'1296864000:600:37.4',
'1296950400:635:38.2',
'1297036800:635:39.1',
'1297123200:663:39.9',
'1297209600:689:40.8',
'1297296000:689:40.8',
'1297382400:639:40.8',
'1297468800:617:40.8',
'1297555200:603:40.8',
'1297641600:603:40.8',
'1297728000:598:40.8',
'1297814400:622:40.9',
'1297900800:622:40.9',
'1297987200:632:40.9',
'1298073600:632:40.9',
'1298160000:636:40.9',
'1298246400:632:40.9',
'1298332800:652:42.8',
'1298419200:652:41.5',
'1298505600:666:43.2',
'1298592000:666:44.8',
'1298678400:679:45.5',
'1298764800:679:41.6',
'1298851200:664:41.8',
'1298937600:664:40.3',
'1299024000:659:42.7',
'1299110400:668:41.7',
'1299196800:668:39.8',
'1299283200:660:38.0',
'1299369600:652:36.2',
'1299456000:652:34.3',
'1299542400:644:38.2',
'1299628800:636:37.1',
'1299715200:636:36.8',
'1299801600:625:39.1',
'1299888000:647:36.7',
'1299974400:663:42.8',
'1300060800:680:42.2',
'1300147200:660:39.3',
'1300233600:638:42.2',
'1300320000:618:41.0',
'1300406400:618:42.9',
'1300492800:590:39.1',
'1300579200:590:45.5',
'1300665600:635:43.0',
'1300752000:605:40.5',
'1300838400:618:43.0',
'1300924800:587:41.9',
'1301011200:565:40.0',
'1301097600:565:42.6',
'1301184000:565:45.1',
'1301270400:566:50.3',
'1301356800:566:55.2',
'1301443200:566:49.4',
'1301529600:577:51.3',
'1301616000:577:51.8',
'1301702400:578:52.2',
'1301788800:570:44.4',
'1301875200:570:45.1',
'1301961600:570:45.8',
'1302048000:553:41.7',
'1302134400:553:46.6',
'1302220800:546:46.9',
'1302307200:551:44.9',
'1302393600:544:47.9',
'1302480000:544:48.0',
'1302566400:535:48.7',
'1302652800:535:47.4',
'1302739200:547:46.2',
'1302825600:547:44.9',
'1302912000:539:43.7',
'1302998400:539:42.4',
'1303084800:550:42.0',
'1303171200:525:44.3',
'1303257600:516:47.1',
'1303344000:513:50.0',
'1303430400:518:52.8',
'1303516800:518:55.8',
'1303603200:510:58.7',
'1303689600:498:58.3',
'1303776000:498:57.9',
'1303862400:492:57.5',
'1303948800:492:58.8',
'1304035200:475:60.1',
'1304121600:474:60.0',
'1304208000:499:59.8',
'1304294400:473:59.7',
'1304380800:470:59.2',
'1304467200:460:58.7',
'1304553600:452:59.0',
'1304640000:452:59.3',
'1304726400:446:59.6',
'1304812800:439:59.9',
'1304899200:421:60.2',
'1304985600:415:64.6',
'1305072000:415:68.9',
'1305158400:406:73.3',
'1305244800:385:73.3',
'1305331200:385:77.5',
'1305417600:379:77.7',
'1305504000:380:79.7',
'1305590400:393:77.3',
'1305676800:397:72.9',
'1305763200:397:68.7',
'1305849600:393:64.4',
'1305936000:383:60.2',
'1306022400:373:61.2',
'1306108800:373:63.3',
'1306195200:369:65.4',
'1306281600:369:65.3',
'1306368000:365:70.0',
'1306454400:366:71.0',
'1306540800:359:72.0',
'1306627200:349:72.6',
'1306713600:340:73.1',
'1306800000:334:75.0',
'1306886400:334:76.9',
'1306972800:321:76.9',
'1307059200:315:78.1',
'1307145600:315:79.9',
'1307232000:318:81.7',
'1307318400:318:78.6',
'1307404800:336:75.6',
'1307491200:336:75.3',
'1307577600:337:76.2',
'1307664000:350:74.8',
'1307750400:350:73.4',
'1307836800:363:70.2',
'1307923200:378:71.9',
'1308009600:378:69.3',
'1308096000:363:66.6',
'1308182400:363:64.0',
'1308268800:359:68.9',
'1308355200:362:73.8',
'1308441600:362:69.4',
'1308528000:370:74.7',
'1308614400:364:70.1',
'1308700800:367:79.9',
'1308787200:364:89.7',
'1308873600:363:86.8',
'1308960000:363:84.0',
'1309046400:371:82.4',
'1309132800:369:80.9',
'1309219200:369:80.0',
'1309305600:366:85.9',
'1309392000:366:76.3',
'1309478400:343:66.7',
'1309564800:334:68.2',
'1309651200:327:69.7',
'1309737600:327:73.2',
'1309824000:323:73.2',
'1309910400:317:73.1',
'1309996800:317:75.5',
'1310083200:319:77.9',
'1310169600:318:87.2',
'1310256000:318:84.8',
'1310342400:323:83.9',
'1310428800:323:89.6',
'1310515200:325:95.2',
'1310601600:319:100.9',
'1310688000:318:101.8',
'1310774400:314:95.0',
'1310860800:314:96.7',
'1310947200:314:96.8',
'1311033600:314:96.9',
'1311120000:308:97.0',
'1311206400:308:89.5',
'1311292800:297:89.2',
'1311379200:287:89.0',
'1311465600:290:94.2',
'1311552000:292:94.4',
'1311638400:304:89.5',
'1311724800:304:89.1',
'1311811200:319:88.6',
'1311897600:319:88.2',
'1311984000:325:83.4',
'1312070400:333:87.7',
'1312156800:336:84.8',
'1312243200:336:77.6',
'1312329600:333:85.2',
'1312416000:335:78.8',
'1312502400:335:81.2',
'1312588800:335:83.6',
'1312675200:344:78.9',
'1312761600:347:74.9',
'1312848000:347:70.9',
'1312934400:345:73.4',
'1313020800:342:77.4',
'1313107200:340:73.8',
'1313193600:343:70.3',
'1313280000:345:78.5',
'1313366400:343:76.9',
'1313452800:343:75.3',
'1313539200:343:68.8',
'1313625600:345:62.4',
'1313712000:340:59.7',
'1313798400:340:67.6',
'1313884800:335:66.2',
'1313971200:338:64.7',
'1314057600:338:65.2',
'1314144000:334:65.7',
'1314230400:343:68.1',
'1314316800:343:70.4',
'1314403200:343:69.4',
'1314489600:339:68.3',
'1314576000:333:67.3',
'1314662400:324:61.1',
'1314748800:319:54.9',
'1314835200:319:59.6',
'1314921600:321:64.3',
'1315008000:321:57.8',
'1315094400:325:57.8',
'1315180800:325:57.8',
'1315267200:325:57.8',
'1315353600:331:60.4',
'1315440000:336:58.2',
'1315526400:345:56.1',
'1315612800:346:63.7',
'1315699200:347:60.6',
'1315785600:347:59.3',
'1315872000:351:58.8',
'1315958400:351:58.3',
'1316044800:341:60.3',
'1316131200:334:56.2',
'1316217600:334:52.1',
'1316304000:337:49.7',
'1316390400:343:48.1',
'1316476800:343:49.7',
'1316563200:335:46.3',
'1316649600:335:48.6',
'1316736000:332:46.9',
'1316822400:332:47.0',
'1316908800:326:47.0',
'1316995200:323:46.3',
'1317081600:318:47.0',
'1317168000:318:47.7',
'1317254400:318:48.2',
'1317340800:314:48.7',
'1317427200:308:45.5',
'1317513600:308:46.3',
'1317600000:304:47.1',
'1317686400:304:47.8',
'1317772800:306:47.9',
'1317859200:306:48.0',
'1317945600:306:51.3',
'1318032000:305:50.0',
'1318118400:309:48.7',
'1318204800:309:50.4',
'1318291200:314:52.1',
'1318377600:312:50.2',
'1318464000:312:46.0',
'1318550400:305:42.8',
'1318636800:305:43.0',
'1318723200:304:47.2',
'1318809600:303:43.6',
'1318896000:303:40.0',
'1318982400:302:48.0',
'1319068800:302:46.7',
'1319155200:301:48.9',
'1319241600:301:51.1',
'1319328000:304:52.0',
'1319414400:314:52.8',
'1319500800:314:62.9',
'1319587200:328:63.2',
'1319673600:332:63.6',
'1319760000:333:63.9',
'1319846400:333:56.6',
'1319932800:328:50.7',
'1320019200:323:43.2',
'1320105600:323:35.7',
'1320192000:318:31.9',
'1320278400:318:30.7',
'1320364800:321:29.5',
'1320451200:324:30.1',
'1320537600:328:28.5',
'1320624000:329:27.4',
'1320710400:329:26.4',
'1320796800:346:26.3',
'1320883200:360:26.5',
'1320969600:378:27.8',
'1321056000:378:29.1',
'1321142400:371:24.9',
'1321228800:371:24.8',
'1321315200:371:24.7',
'1321401600:360:25.2',
'1321488000:357:25.7',
'1321574400:357:23.5',
'1321660800:353:22.8',
'1321747200:353:24.4',
'1321833600:380:23.0',
'1321920000:393:22.6',
'1322006400:403:22.2',
'1322092800:401:21.8',
'1322179200:397:22.7',
'1322265600:399:23.6',
'1322352000:401:23.6',
'1322438400:401:23.7',
'1322524800:395:23.7',
'1322611200:390:23.8',
'1322697600:390:23.8',
'1322784000:386:26.2',
'1322870400:386:25.7',
'1322956800:392:25.2',
'1323043200:400:24.6',
'1323129600:401:24.1',
'1323216000:403:23.6',
'1323302400:409:23.1',
'1323388800:426:22.0',
'1323475200:444:21.0',
'1323561600:463:19.9',
'1323648000:479:20.8',
'1323734400:478:20.7',
'1323820800:476:20.6',
'1323907200:478:21.2',
'1323993600:482:22.1',
'1324080000:486:21.5',
'1324166400:489:20.8',
'1324252800:492:21.6',
'1324339200:494:21.5',
'1324425600:491:23.6',
'1324512000:486:25.6',
'1324598400:480:25.5',
'1324684800:468:25.3',
'1324771200:464:25.2',
'1324857600:470:27.2',
'1324944000:475:27.2',
'1325030400:470:27.3',
'1325116800:464:27.3',
'1325203200:462:27.4',
'1325289600:475:27.4',
'1325376000:480:23.8',
'1325462400:480:24.6',
'1325548800:485:25.5',
'1325635200:484:23.2',
'1325721600:486:21.0',
'1325808000:496:20.6',
'1325894400:497:20.3',
'1325980800:498:17.8',
'1326067200:507:15.3',
'1326153600:503:15.9',
'1326240000:505:15.8',
'1326326400:511:15.6',
'1326412800:511:13.3',
'1326499200:520:14.1',
'1326585600:520:15.3',
'1326672000:525:16.5',
'1326758400:528:16.0',
'1326844800:528:15.4',
'1326931200:522:14.9',
'1327017600:514:14.8',
'1327104000:510:14.7',
'1327190400:513:14.6',
'1327276800:519:14.4',
'1327363200:525:14.1',
'1327449600:538:14.8',
'1327536000:549:15.5',
'1327622400:559:16.4',
'1327708800:558:17.3',
'1327795200:567:17.0',
'1327881600:567:16.8',
'1327968000:564:16.5',
'1328054400:560:16.2',
'1328140800:562:16.8',
'1328227200:573:17.4',
'1328313600:594:16.0',
'1328400000:618:14.6',
'1328486400:625:14.0',
'1328572800:648:13.3',
'1328659200:638:13.0',
'1328745600:632:12.7',
'1328832000:621:12.4',
'1328918400:624:12.1',
'1329004800:621:13.0',
'1329091200:609:13.8',
'1329177600:604:14.7',
'1329264000:593:14.4',
'1329350400:578:14.2',
'1329436800:568:13.9',
'1329523200:578:13.7',
'1329609600:605:14.8',
'1329696000:601:14.1',
'1329782400:599:13.5',
'1329868800:595:12.8',
'1329955200:593:12.7',
'1330041600:586:12.6',
'1330128000:579:12.5',
'1330214400:589:13.1',
'1330300800:595:13.8',
'1330387200:593:13.5',
'1330473600:605:13.2',
'1330560000:609:13.2',
'1330646400:609:12.6',
'1330732800:606:12.2',
'1330819200:604:12.9',
'1330905600:597:14.1',
'1330992000:589:14.2',
'1331078400:581:14.4',
'1331164800:576:14.7',
'1331251200:571:15.0',
'1331337600:566:14.9',
'1331424000:566:14.8',
'1331510400:564:15.6',
'1331596800:570:16.3',
'1331683200:579:15.6',
'1331769600:575:16.4',
'1331856000:573:17.3',
'1331942400:583:15.2',
'1332028800:575:18.1',
'1332115200:574:17.6',
'1332201600:568:17.0',
'1332288000:565:17.4',
'1332374400:559:17.1',
'1332460800:552:16.3',
'1332547200:545:15.7',
'1332633600:537:15.1',
'1332720000:530:14.5',
'1332806400:523:13.9',
'1332892800:520:13.2',
'1332979200:518:12.6',
'1333065600:508:12.0',
'1333152000:506:11.4',
'1333238400:503:10.8',
'1333324800:498:13.0',
'1333411200:486:13.6',
'1333497600:473:14.3',
'1333584000:468:14.9',
'1333670400:457:15.4',
'1333756800:451:15.8',
'1333843200:448:16.3',
'1333929600:460:16.8',
'1334016000:468:15.5',
'1334102400:473:15.6',
'1334188800:478:15.7',
'1334275200:481:14.7',
'1334361600:483:13.7',
'1334448000:496:12.0',
'1334534400:504:12.4',
'1334620800:497:12.9',
'1334707200:497:13.3',
'1334793600:495:12.3',
'1334880000:489:12.7',
'1334966400:483:13.1',
'1335052800:481:13.8',
'1335139200:475:13.6',
'1335225600:490:12.6',
'1335312000:497:11.6',
'1335398400:498',
'1335484800:494',
'1335571200:488',
'1335657600:485',
'1335744000:485',
'1335830400:484',
'1335916800:485',
'1336003200:497',
'1336089600:512',
'1336176000:513',
'1336262400:499',
'1336348800:488',
'1336435200:491',
'1336521600:494',
'1336608000:482',
'1336694400:478',
'1336780800:476',
'1336867200:476',
'1336953600:476',
'1337040000:465',
'1337126400:458',
'1337212800:456',
'1337299200:450',
'1337385600:450',
'1337472000:452',
'1337558400:457',
'1337644800:463',
'1337731200:456',
'1337817600:438',
'1337904000:426',
'1337990400:418',
'1338076800:424',
'1338163200:431',
'1338249600:423',
'1338336000:416',
'1338422400:412:12.4',
'1338508800:412:13.8',
'1338595200:416:13.6',
'1338681600:419:13.9',
'1338768000:415:14.2',
'1338854400:409:15.8',
'1338940800:409:17.3',
'1339027200:411:17.4',
'1339113600:423:17.5',
'1339200000:428:17.6',
'1339286400:427:17.6',
'1339372800:428:17.6',
'1339459200:431:16.9',
'1339545600:433:16.8',
'1339632000:422:16.8',
'1339718400:420:16.7',
'1339804800:418:16.6',
'1339891200:418:16.2',
'1339977600:419:15.8',
'1340064000:419:15.4',
'1340150400:418:15.1',
'1340236800:426:15.2',
'1340323200:444:15.6',
'1340409600:454:15.9',
'1340496000:473:16.6',
'1340582400:495:17.4',
'1340668800:509:17.0',
'1340755200:518:16.5',
'1340841600:536:16.1',
'1340928000:550:15.6',
'1341014400:544:15.2',
'1341100800:528:15.1',
'1341187200:502:15.0',
'1341273600:489:15.0',
'1341360000:478:14.9',
'1341446400:473:15.1',
'1341532800:458:15.4',
'1341619200:436:15.6',
'1341705600:423:15.8',
'1341792000:433:16.1',
'1341878400:449:16.3',
'1341964800:467:16.4',
'1342051200:477:16.5',
'1342137600:474:16.6',
'1342224000:459:16.3',
'1342310400:460:14.8',
'1342396800:455:15.0',
'1342483200:452:15.2',
'1342569600:450:15.4',
'1342656000:455:15.6',
'1342742400:440:15.2',
'1342828800:423:15.4',
'1342915200:405:15.6',
'1343001600:403:16.0',
'1343088000:403:16.3',
'1343174400:398:16.6',
'1343260800:411:16.9',
'1343347200:426:17.2',
'1343433600:433:15.3',
'1343520000:429:16.2',
'1343606400:432:17.0',
'1343692800:428:16.8',
'1343779200:420:16.6',
'1343865600:413:17.5',
'1343952000:413:18.3',
'1344038400:420:19.2',
'1344124800:424:19.0',
'1344211200:426:18.9',
'1344297600:423:18.8',
'1344384000:429:18.6',
'1344470400:426:16.0',
'1344556800:424:15.6',
'1344643200:432:15.7',
'1344729600:434:15.8',
'1344816000:430:14.9',
'1344902400:434:14.7',
'1344988800:428:14.6',
'1345075200:422:14.4',
'1345161600:412:16.7',
'1345248000:414:16.8',
'1345334400:423:17.0',
'1345420800:428:17.0',
'1345507200:434:17.1',
'1345593600:423:17.0',
'1345680000:411:17.1',
'1345766400:397:17.2',
'1345852800:410:17.3',
'1345939200:418:14.5',
'1346025600:417:15.2',
'1346112000:413:15.8',
'1346198400:414:15.4',
'1346284800:414:15.1',
'1346371200:426:14.7',
'1346457600:423:14.2',
'1346544000:417:13.7',
'1346630400:413:15.8',
'1346716800:412:14.7',
'1346803200:409:13.6',
'1346889600:408:14.4',
'1346976000:414:13.9',
'1347062400:412:13.5',
'1347148800:410:13.0',
'1347235200:406:13.4',
'1347321600:409:13.7',
'1347408000:404:14.1',
'1347494400:412:15.0',
'1347580800:415:15.9',
'1347667200:415:15.7',
'1347753600:412:15.4',
'1347840000:406:15.2',
'1347926400:410:15.0',
'1348012800:411:14.7',
'1348099200:407:14.5',
'1348185600:416:14.2',
'1348272000:412:13.8',
'1348358400:409:14.5',
'1348444800:407:15.2',
'1348531200:406:14.4',
'1348617600:413:14.6',
'1348704000:415:14.8',
'1348790400:409:14.9',
'1348876800:407:14.6',
'1348963200:400:14.3',
'1349049600:398:16.3',
'1349136000:401:16.0',
'1349222400:398:15.8',
'1349308800:396:16.0',
'1349395200:395:16.1',
'1349481600:401:16.3',
'1349568000:404:15.3',
'1349654400:399:14.7',
'1349740800:395:14.2',
'1349827200:386:13.7',
'1349913600:384:13.3',
'1350000000:396:12.3',
'1350086400:408:12.8',
'1350172800:423:13.3',
'1350259200:427:13.8',
'1350345600:420:15.9',
'1350432000:408:15.0',
'1350518400:409:15.1',
'1350604800:414:16.2',
'1350691200:420:15.7',
'1350777600:421:14.4',
'1350864000:420:13.8',
'1350950400:421:13.1',
'1351036800:417:13.5',
'1351123200:422:14.0',
'1351209600:421:14.4',
'1351296000:425:14.8',
'1351382400:434:16.3',
'1351468800:431:17.8',
'1351555200:419:19.2',
'1351641600:414:20.6',
'1351728000:410:20.3',
'1351814400:405:17.4',
'1351900800:403:17.0',
'1351987200:397:16.5',
'1352073600:387:14.6',
'1352160000:385:13.3',
'1352246400:383:13.2',
'1352332800:380:13.2',
'1352419200:378:13.1',
'1352505600:376:13.0',
'1352592000:374:12.9',
'1352678400:371:12.9',
'1352764800:369:12.8',
'1352851200:363:12.7',
'1352937600:358:12.6',
'1353024000:353:12.6',
'1353110400:351:12.5',
'1353196800:351:13.7',
'1353283200:345:14.9',
'1353369600:343:16.1',
'1353456000:344:18.8',
'1353542400:342:17.7',
'1353628800:342:17.4',
'1353715200:344:17.2',
'1353801600:341:17.7',
'1353888000:332:16.4',
'1353974400:323:14.6',
'1354060800:324:16.1',
'1354147200:326:15.2',
'1354233600:341:15.1',
'1354320000:350:13.4',
'1354406400:354:13.3',
'1354492800:358:12.6',
'1354579200:370:11.1',
'1354665600:358:10.7',
'1354752000:345:10.1',
'1354838400:336:10.7',
'1354924800:332:10.4',
'1355011200:340:10.5',
'1355097600:341:9.6',
'1355184000:339:10.0',
'1355270400:341:8.5',
'1355356800:336:8.4',
'1355443200:336:8.4',
'1355529600:339:8.4',
'1355616000:343:8.4',
'1355702400:339:8.4',
'1355788800:340:8.4',
'1355875200:332:8.5',
'1355961600:333:8.5',
'1356048000:334:8.5',
'1356134400:336:8.5',
'1356220800:333:8.5',
'1356307200:336:9.2',
'1356393600:335:9.9',
'1356480000:339:9.0',
'1356566400:344',
'1356652800:344',
'1356739200:339',
'1356825600:340',
'1356912000:340',
'1356998400:338',
'1357084800:332',
'1357171200:333',
'1357257600:337',
'1357344000:335',
'1357430400:337',
'1357516800:340',
'1357603200:344',
'1357689600:353',
'1357776000:351',
'1357862400:350',
'1357948800:358',
'1358035200:360',
'1358121600:358',
'1358208000:353',
'1358294400:353',
'1358380800:356',
'1358467200:361',
'1358553600:360',
'1358640000:358',
'1358726400:364',
'1358812800:365',
'1358899200:368',
'1358985600:366',
'1359072000:369',
'1359158400:368',
'1359244800:366',
'1359331200:368',
'1359417600:368',
'1359504000:367',
'1359590400:369',
'1359676800:372',
'1359763200:375',
'1359849600:377',
'1359936000:381',
'1360022400:389',
'1360108800:393',
'1360195200:392',
'1360281600:383',
'1360368000:375',
'1360454400:379',
'1360540800:380',
'1360627200:382',
'1360713600:385',
'1360800000:386',
'1360886400:383',
'1360972800:381',
'1361059200:375',
'1361145600:375',
'1361232000:376',
'1361318400:363',
'1361404800:363',
'1361491200:360',
'1361577600:363',
'1361664000:364',
'1361750400:367',
'1361836800:371',
'1361923200:376',
'1362009600:381',
'1362096000:389',
'1362182400:393',
'1362268800:392',
'1362355200:402',
'1362441600:404',
'1362528000:408',
'1362614400:401',
'1362700800:390',
'1362787200:387',
'1362873600:387',
'1362960000:391',
'1363046400:395',
'1363132800:402',
'1363219200:406',
'1363305600:402',
'1363392000:400',
'1363478400:405',
'1363564800:406',
'1363651200:410',
'1363737600:414:8.3',
'1363824000:416:8.3',
'1363910400:416:8.1',
'1363996800:409:8.4',
'1364083200:409',
'1364169600:413',
'1364256000:414',
'1364342400:416',
'1364428800:419',
'1364515200:419',
'1364601600:420',
'1364688000:415',
'1364774400:417',
'1364860800:417',
'1364947200:417',
'1365033600:418',
'1365120000:418',
'1365206400:418',
'1365292800:418',
'1365379200:419',
'1365465600:419:8.1',
'1365552000:424:8.1',
'1365638400:425',
'1365724800:426',
'1365811200:430',
'1365897600:436',
'1365984000:434',
'1366070400:434',
'1366156800:436',
'1366243200:435',
'1366329600:432',
'1366416000:432',
'1366502400:434',
'1366588800:436',
'1366675200:436',
'1366761600:443',
'1366848000:450',
'1366934400:453',
'1367020800:455',
'1367107200:460',
'1367193600:462',
'1367280000:455',
'1367366400:447',
'1367452800:449',
'1367539200:444',
'1367625600:449',
'1367712000:444',
'1367798400:432',
'1367884800:417',
'1367971200:420',
'1368057600:428',
'1368144000:436',
'1368230400:438',
'1368316800:439',
'1368403200:440',
'1368489600:441',
'1368576000:442',
'1368662400:439',
'1368748800:441',
'1368835200:439',
'1368921600:443',
'1369008000:449',
'1369094400:446',
'1369180800:446',
'1369267200:441',
'1369353600:436',
'1369440000:433',
'1369526400:432',
'1369612800:430',
'1369699200:432',
'1369785600:441',
'1369872000:445',
'1369958400:448',
'1370044800:457',
'1370131200:455',
'1370217600:459',
'1370304000:467',
'1370390400:473',
'1370476800:472',
'1370563200:471',
'1370649600:465',
'1370736000:468',
'1370822400:463',
'1370908800:462',
'1370995200:461',
'1371081600:458',
'1371168000:456',
'1371254400:453',
'1371340800:454',
'1371427200:450',
'1371513600:449',
'1371600000:455',
'1371686400:455',
'1371772800:454',
'1371859200:454',
'1371945600:451',
'1372032000:451',
'1372118400:454',
'1372204800:454',
'1372291200:455',
'1372377600:450',
'1372464000:447',
'1372550400:445',
'1372636800:441',
'1372723200:442',
'1372809600:446',
'1372896000:447',
'1372982400:451',
'1373068800:454',
'1373155200:454',
'1373241600:452',
'1373328000:453',
'1373414400:455',
'1373500800:458',
'1373587200:459',
'1373673600:465',
'1373760000:471',
'1373846400:471',
'1373932800:470',
'1374019200:469',
'1374105600:469',
'1374192000:468',
'1374278400:467',
'1374364800:467',
'1374451200:466:5.6',
'1374537600:461:7.0',
'1374624000:461:7.7',
'1374710400:456:7.7',
'1374796800:466:7.4',
'1374883200:470:7.2',
'1374969600:473:6.9',
'1375056000:466:6.1',
'1375142400:471:6.6',
'1375228800:479:5.9',
'1375315200:478:5.3',
'1375401600:480:5.3',
'1375488000:476:5.3',
'1375574400:472:5.3',
'1375660800:470:5.3',
'1375747200:465:5.3',
'1375833600:468:5.3',
'1375920000:467:5.3',
'1376006400:467:5.3',
'1376092800:463:5.3',
'1376179200:466:5.3',
'1376265600:467:5.3',
'1376352000:475:5.3',
'1376438400:462:5.3',
'1376524800:469:5.3',
'1376611200:466:5.6',
'1376697600:466:5.2',
'1376784000:465:4.7',
'1376870400:464:5.1',
'1376956800:469:5.0',
'1377043200:469:4.8',
'1377129600:464:4.5',
'1377216000:466:3.9',
'1377302400:472',
'1377388800:476',
'1377475200:482',
'1377561600:499',
'1377648000:520',
'1377734400:517',
'1377820800:517',
'1377907200:510',
'1377993600:492',
'1378080000:485',
'1378166400:482',
'1378252800:488',
'1378339200:487',
'1378425600:485',
'1378512000:481',
'1378598400:485',
'1378684800:486',
'1378771200:477',
'1378857600:480',
'1378944000:479',
'1379030400:483',
'1379116800:481',
'1379203200:491',
'1379289600:490',
'1379376000:490',
'1379462400:490',
'1379548800:487',
'1379635200:481',
'1379721600:479',
'1379808000:479',
'1379894400:482',
'1379980800:488',
'1380067200:478',
'1380153600:480',
'1380240000:480',
'1380326400:480',
'1380412800:479',
'1380499200:470',
'1380585600:475',
'1380672000:472',
'1380758400:472',
'1380844800:468',
'1380931200:470',
'1381017600:471',
'1381104000:473',
'1381190400:475',
'1381276800:477',
'1381363200:479',
'1381449600:481',
'1381536000:482',
'1381622400:484',
'1381708800:486',
'1381795200:488',
'1381881600:495',
'1381968000:503',
'1382054400:502',
'1382140800:507',
'1382227200:511',
'1382313600:507',
'1382400000:518',
'1382486400:523',
'1382572800:524',
'1382659200:529',
'1382745600:528',
'1382832000:529',
'1382918400:530',
'1383004800:521',
'1383091200:518',
'1383177600:522',
'1383264000:518',
'1383350400:508',
'1383436800:502',
'1383523200:507',
'1383609600:485',
'1383696000:476',
'1383782400:473',
'1383868800:468',
'1383955200:462',
'1384041600:463',
'1384128000:475',
'1384214400:486',
'1384300800:503',
'1384387200:498',
'1384473600:499',
'1384560000:502',
'1384646400:496',
'1384732800:495',
'1384819200:495',
'1384905600:495',
'1384992000:485',
'1385078400:493',
'1385164800:487',
'1385251200:496',
'1385337600:507',
'1385424000:510',
'1385510400:513',
'1385596800:516',
'1385683200:519',
'1385769600:522',
'1385856000:525',
'1385942400:528',
'1386028800:528',
'1386115200:520',
'1386201600:527',
'1386288000:538',
'1386374400:555',
'1386460800:555',
'1386547200:544',
'1386633600:540',
'1386720000:536',
'1386806400:527',
'1386892800:523',
'1386979200:528',
'1387065600:533',
'1387152000:534',
'1387238400:531',
'1387324800:522',
'1387411200:522',
'1387497600:528',
'1387584000:528',
'1387670400:528',
'1387756800:514',
'1387843200:514',
'1387929600:535',
'1388016000:532',
'1388102400:534',
'1388188800:519',
'1388275200:523',
'1388361600:529',
'1388448000:536',
'1388534400:545',
'1388620800:546',
'1388707200:548',
'1388793600:545',
'1388880000:544',
'1388966400:556',
'1389052800:552',
'1389139200:540',
'1389225600:529',
'1389312000:514',
'1389398400:497',
'1389484800:496',
'1389571200:514',
'1389657600:530',
'1389744000:536',
'1389830400:547',
'1389916800:565',
'1390003200:578',
'1390089600:561',
'1390176000:549',
'1390262400:546',
'1390348800:557',
'1390435200:574',
'1390521600:562',
'1390608000:558',
'1390694400:553',
'1390780800:552',
'1390867200:567',
'1390953600:581',
'1391040000:580',
'1391126400:577',
'1391212800:580',
'1391299200:583',
'1391385600:593',
'1391472000:607',
'1391558400:616',
'1391644800:620',
'1391731200:627',
'1391817600:624',
'1391904000:625',
'1391990400:623',
'1392076800:631',
'1392163200:627',
'1392249600:629',
'1392336000:634',
'1392422400:631',
'1392508800:641',
'1392595200:641',
'1392681600:643',
'1392768000:627',
'1392854400:635',
'1392940800:641',
'1393027200:649',
'1393113600:648',
'1393200000:664',
'1393286400:646',
'1393372800:638',
'1393459200:614',
'1393545600:598',
'1393632000:585',
'1393718400:575',
'1393804800:566',
'1393891200:562',
'1393977600:567',
'1394064000:563',
'1394150400:571',
'1394236800:559',
'1394323200:557',
'1394409600:558',
'1394496000:558',
'1394582400:562',
'1394668800:569',
'1394755200:571',
'1394841600:576',
'1394928000:580',
'1395014400:578',
'1395100800:593',
'1395187200:597',
'1395273600:595',
'1395360000:598',
'1395446400:592',
'1395532800:594',
'1395619200:610',
'1395705600:616',
'1395792000:603',
'1395878400:598',
'1395964800:608',
'1396051200:626',
'1396137600:605',
'1396224000:595',
'1396310400:595',
'1396396800:595',
'1396483200:598',
'1396569600:597',
'1396656000:608',
'1396742400:605',
'1396828800:609',
'1396915200:607',
'1397001600:618',
'1397088000:621',
'1397174400:614',
'1397260800:607',
'1397347200:604',
'1397433600:601',
'1397520000:594',
'1397606400:592',
'1397692800:594',
'1397779200:585',
'1397865600:580',
'1397952000:593',
'1398038400:580',
'1398124800:575',
'1398211200:583',
'1398297600:594',
'1398384000:595',
'1398470400:602',
'1398556800:603',
'1398643200:599',
'1398729600:602',
'1398816000:605',
'1398902400:606',
'1398988800:605',
'1399075200:588',
'1399161600:584',
'1399248000:578',
'1399334400:576',
'1399420800:580',
'1399507200:588',
'1399593600:591',
'1399680000:581',
'1399766400:593',
'1399852800:589',
'1399939200:584',
'1400025600:572',
'1400112000:582',
'1400198400:595',
'1400284800:597',
'1400371200:598',
'1400457600:600',
'1400544000:598',
'1400630400:613',
'1400716800:634',
'1400803200:634',
'1400889600:627',
'1400976000:612',
'1401062400:603',
'1401148800:598',
'1401235200:609',
'1401321600:612',
'1401408000:628',
'1401494400:620',
'1401580800:612',
'1401667200:626',
'1401753600:633',
'1401840000:636',
'1401926400:644',
'1402012800:641',
'1402099200:635',
'1402185600:630',
'1402272000:622',
'1402358400:618',
'1402444800:620',
'1402531200:633',
'1402617600:632',
'1402704000:636',
'1402790400:652',
'1402876800:673',
'1402963200:698',
'1403049600:707',
'1403136000:710',
'1403222400:714',
'1403308800:724',
'1403395200:717',
'1403481600:716',
'1403568000:714',
'1403654400:721',
'1403740800:729',
'1403827200:736',
'1403913600:757',
'1404000000:741',
'1404086400:739',
'1404172800:727',
'1404259200:702',
'1404345600:698',
'1404432000:672',
'1404518400:647',
'1404604800:643',
'1404691200:625',
'1404777600:605',
'1404864000:612',
'1404950400:635',
'1405036800:660',
'1405123200:653',
'1405209600:653',
'1405296000:641',
'1405382400:638',
'1405468800:623',
'1405555200:612',
'1405641600:615',
'1405728000:626',
'1405814400:614',
'1405900800:609',
'1405987200:614',
'1406073600:625',
'1406160000:601',
'1406246400:607',
'1406332800:609',
'1406419200:593',
'1406505600:599',
'1406592000:604',
'1406678400:613',
'1406764800:605',
'1406851200:602',
'1406937600:617',
'1407024000:623',
'1407110400:632',
'1407196800:623',
'1407283200:621',
'1407369600:617',
'1407456000:632',
'1407542400:633',
'1407628800:638',
'1407715200:649',
'1407801600:662',
'1407888000:671',
'1407974400:667',
'1408060800:655',
'1408147200:654',
'1408233600:658',
'1408320000:651',
'1408406400:648',
'1408492800:657',
'1408579200:653',
'1408665600:646',
'1408752000:633',
'1408838400:627',
'1408924800:633',
'1409011200:631',
'1409097600:627',
'1409184000:636',
'1409270400:641',
'1409356800:638',
'1409443200:620',
'1409529600:609',
'1409616000:608',
'1409702400:618',
'1409788800:623',
'1409875200:627',
'1409961600:614',
'1410048000:614',
'1410134400:607',
'1410220800:626',
'1410307200:646',
'1410393600:658',
'1410480000:662',
'1410566400:696',
'1410652800:712',
'1410739200:708',
'1410825600:718',
'1410912000:712',
'1410998400:712',
'1411084800:702',
'1411171200:697',
'1411257600:687',
'1411344000:669',
'1411430400:669',
'1411516800:689',
'1411603200:706',
'1411689600:708',
'1411776000:692',
'1411862400:680',
'1411948800:665',
'1412035200:658',
'1412121600:655',
'1412208000:661',
'1412294400:665',
'1412380800:678',
'1412467200:676',
'1412553600:674',
'1412640000:676',
'1412726400:670',
'1412812800:671',
'1412899200:666',
'1412985600:663',
'1413072000:661',
'1413158400:655',
'1413244800:654',
'1413331200:659',
'1413417600:651',
'1413504000:653',
'1413590400:662',
'1413676800:662',
'1413763200:664',
'1413849600:646',
'1413936000:620:7.1',
'1414022400:614:8.4',
'1414108800:609:9.8',
'1414195200:616:11.2',
'1414281600:620:12.6',
'1414368000:615:14.2',
'1414454400:604:12.3',
'1414540800:585:11.7',
'1414627200:564:11.6',
'1414713600:544:11.0',
'1414800000:535:10.9',
'1414886400:544:11.0',
'1414972800:557',
'1415059200:576',
'1415145600:595',
'1415232000:610',
'1415318400:612',
'1415404800:609',
'1415491200:606',
'1415577600:609',
'1415664000:604',
'1415750400:600',
'1415836800:597',
'1415923200:589',
'1416009600:579',
'1416096000:565',
'1416182400:560',
'1416268800:558',
'1416355200:566',
'1416441600:571',
'1416528000:583',
'1416614400:587',
'1416700800:582',
'1416787200:568',
'1416873600:569',
'1416960000:569',
'1417046400:557',
'1417132800:546',
'1417219200:541',
'1417305600:537',
'1417392000:534',
'1417478400:536',
'1417564800:551',
'1417651200:571',
'1417737600:558',
'1417824000:555',
'1417910400:542',
'1417996800:557',
'1418083200:580',
'1418169600:583',
'1418256000:575',
'1418342400:561',
'1418428800:554',
'1418515200:564',
'1418601600:571',
'1418688000:583',
'1418774400:590',
'1418860800:567',
'1418947200:543',
'1419033600:523',
'1419120000:512',
'1419206400:504',
'1419292800:502',
'1419379200:503',
'1419465600:506',
'1419552000:514',
'1419638400:505',
'1419724800:499',
'1419811200:493',
'1419897600:499',
'1419984000:504',
'1420070400:498',
'1420156800:491',
'1420243200:487',
'1420329600:483',
'1420416000:486',
'1420502400:494',
'1420588800:492',
'1420675200:486',
'1420761600:482',
'1420848000:486',
'1420934400:487',
'1421020800:489',
'1421107200:488',
'1421193600:486',
'1421280000:477',
'1421366400:472',
'1421452800:473',
'1421539200:474',
'1421625600:469',
'1421712000:469',
'1421798400:459',
'1421884800:464',
'1421971200:469',
'1422057600:466',
'1422144000:460',
'1422230400:462',
'1422316800:466',
'1422403200:470',
'1422489600:473',
'1422576000:476',
'1422662400:469',
'1422748800:446',
'1422835200:423',
'1422921600:401',
'1423008000:381',
'1423094400:389',
'1423180800:408',
'1423267200:413',
'1423353600:423',
'1423440000:436',
'1423526400:432',
'1423612800:415',
'1423699200:406',
'1423785600:392',
'1423872000:392',
'1423958400:395',
'1424044800:379',
'1424131200:366',
'1424217600:374',
'1424304000:384',
'1424390400:399',
'1424476800:411',
'1424563200:422',
'1424649600:439',
'1424736000:428',
'1424822400:419',
'1424908800:415',
'1424995200:416',
'1425081600:416',
'1425168000:413',
'1425254400:404',
'1425340800:402',
'1425427200:401',
'1425513600:404',
'1425600000:395',
'1425686400:387',
'1425772800:386',
'1425859200:392',
'1425945600:385',
'1426032000:395',
'1426118400:398',
'1426204800:408',
'1426291200:409',
'1426377600:413',
'1426464000:403',
'1426550400:402',
'1426636800:396',
'1426723200:392',
'1426809600:394',
'1426896000:401',
'1426982400:399',
'1427068800:407',
'1427155200:399',
'1427241600:391',
'1427328000:398',
'1427414400:410',
'1427500800:410',
'1427587200:400',
'1427673600:380',
'1427760000:384',
'1427846400:381',
'1427932800:396',
'1428019200:401',
'1428105600:399',
'1428192000:400',
'1428278400:393',
'1428364800:399',
'1428451200:395',
'1428537600:395',
'1428624000:394',
'1428710400:393',
'1428796800:401',
'1428883200:401',
'1428969600:399',
'1429056000:399',
'1429142400:400',
'1429228800:391',
'1429315200:394',
'1429401600:402',
'1429488000:403',
'1429574400:409',
'1429660800:405',
'1429747200:404',
'1429833600:415',
'1429920000:422',
'1430006400:416',
'1430092800:409',
'1430179200:412',
'1430265600:417',
'1430352000:407',
'1430438400:404',
'1430524800:402',
'1430611200:407',
'1430697600:411',
'1430784000:411',
'1430870400:407',
'1430956800:402',
'1431043200:401',
'1431129600:403',
'1431216000:402',
'1431302400:401',
'1431388800:408',
'1431475200:411',
'1431561600:408',
'1431648000:414',
'1431734400:407',
'1431820800:393',
'1431907200:379',
'1431993600:378',
'1432080000:387',
'1432166400:393',
'1432252800:401',
'1432339200:405',
'1432425600:405',
'1432512000:407',
'1432598400:407',
'1432684800:397',
'1432771200:397',
'1432857600:400',
'1432944000:407',
'1433030400:406',
'1433116800:402',
'1433203200:407',
'1433289600:402',
'1433376000:408',
'1433462400:414',
'1433548800:408',
'1433635200:407',
'1433721600:404',
'1433808000:400',
'1433894400:395',
'1433980800:396',
'1434067200:402',
'1434153600:404',
'1434240000:403',
'1434326400:400',
'1434412800:399',
'1434499200:397',
'1434585600:400',
'1434672000:402',
'1434758400:399',
'1434844800:402',
'1434931200:401',
'1435017600:398',
'1435104000:395',
'1435190400:393',
'1435276800:392',
'1435363200:393',
'1435449600:389',
'1435536000:384',
'1435622400:373',
'1435708800:377',
'1435795200:382',
'1435881600:383',
'1435968000:387',
'1436054400:392',
'1436140800:391',
'1436227200:390',
'1436313600:396',
'1436400000:392',
'1436486400:391',
'1436572800:391',
'1436659200:389',
'1436745600:390',
'1436832000:393',
'1436918400:395',
'1437004800:387',
'1437091200:378',
'1437177600:377',
'1437264000:378',
'1437350400:382',
'1437436800:386',
'1437523200:378',
'1437609600:372',
'1437696000:367',
'1437782400:372',
'1437868800:370',
'1437955200:364',
'1438041600:364',
'1438128000:367',
'1438214400:369',
'1438300800:368',
'1438387200:365',
'1438473600:367',
'1438560000:370',
'1438646400:368',
'1438732800:373',
'1438819200:376',
'1438905600:373',
'1438992000:366',
'1439078400:375',
'1439164800:380',
'1439251200:378',
'1439337600:374',
'1439424000:382',
'1439510400:386',
'1439596800:384',
'1439683200:375',
'1439769600:372',
'1439856000:364',
'1439942400:360',
'1440115200:365',
'1440201600:364',
'1440288000:359',
'1440374400:359',
'1440374400:352',
'1440460800:361',
'1440547200:367',
'1440633600:370',
'1440720000:372',
'1440806400:358',
'1440892800:361',
'1440979200:365',
'1441065600:365',
'1441065600:368',
'1441152000:368',
'1441238400:364',
'1441324800:368',
'1441411200:371',
'1441497600:373',
'1441584000:370',
'1441670400:369',
'1441756800:369',
'1441843200:365',
'1441843200:360',
'1441929600:367',
'1442016000:366',
'1442102400:364',
'1442188800:369',
'1442275200:380',
'1442361600:384',
'1442448000:377',
'1442534400:369',
'1442620800:372',
'1442707200:375',
'1442793600:375',
'1442880000:365',
'1442966400:358',
'1443052800:363',
'1443139200:368',
'1443225600:373',
'1443312000:383',
'1443398400:381',
'1443484800:368',
'1443571200:363',
'1443657600:364',
'1443744000:371',
'1443830400:379',
'1443916800:371',
'1444089600:379',
'1444348800:381',
'1444521600:376',
'1444608000:376',
'1444694400:373',
'1444780800:366',
'1444867200:362',
'1444953600:364',
'1445040000:361',
'1445126400:365',
'1445212800:365',
'1445212800:372',
'1445299200:375',
'1445385600:378',
'1445472000:374',
'1445558400:372',
'1445644800:372',
'1445731200:375',
'1445817600:369',
'1445904000:360',
'1445990400:348',
'1446076800:347',
'1446163200:346',
'1446249600:347',
'1446336000:352',
'1446422400:352',
'1446508800:356',
'1446595200:358',
'1446681600:362',
'1446768000:364',
'1446854400:360',
'1446940800:363',
'1447027200:363',
'1447027200:359',
'1447113600:357',
'1447200000:353',
'1447286400:356',
'1447372800:357',
'1447459200:357',
'1447545600:352',
'1447632000:354',
'1447718400:365',
'1447804800:365',
'1447977600:370',
'1448064000:373',
'1448150400:374',
'1448236800:374',
'1448236800:365',
'1448323200:348',
'1448409600:355',
'1448496000:362',
'1448582400:366',
'1448668800:365',
'1448755200:368',
'1448841600:368',
'1448928000:369',
'1449014400:372',
'1449100800:371',
'1449187200:367',
'1449273600:364',
'1449360000:364',
'1449446400:364',
'1449446400:364',
'1449532800:365',
'1449619200:364',
'1449705600:363',
'1449792000:356',
'1449878400:353',
'1449964800:348',
'1450051200:340',
'1450137600:345',
'1450224000:342',
'1450310400:348',
'1450396800:347',
'1450483200:348',
'1450569600:348',
'1450656000:350',
'1450742400:355',
'1450828800:356',
'1450915200:353',
'1451001600:356',
'1451088000:349',
'1451174400:343',
'1451260800:354',
'1451347200:350',
'1451433600:350',
'1451520000:352',
'1451606400:351',
'1451692800:350',
'1451779200:345',
'1451865600:347',
'1451952000:350',
'1452124800:350',
'1452211200:348',
'1452297600:348',
'1452384000:351',
'1452470400:354',
'1452556800:355',
'1452643200:361',
'1452729600:356',
'1452816000:358',
'1452902400:363',
'1452988800:366',
'1453075200:359',
'1453161600:357',
'1453248000:358',
'1453334400:366',
'1453420800:368',
'1453507200:372',
'1453593600:375',
'1453680000:373',
'1453766400:363',
'1453852800:354',
'1453939200:352',
'1454025600:353',
'1454112000:360',
'1454198400:360',
'1454284800:360',
'1454371200:367',
'1454371200:361',
'1454457600:359',
'1454544000:358',
'1454630400:359',
'1454716800:359',
'1454803200:357',
'1454889600:359',
'1454976000:362',
'1455062400:361',
'1455148800:355',
'1455235200:353',
'1455321600:352',
'1455408000:352',
'1455494400:352',
'1455494400:354',
'1455580800:355',
'1455667200:358',
'1455753600:359',
'1455840000:359',
'1455926400:360',
'1456012800:360',
'1456099200:360',
'1456185600:362',
'1456272000:361',
'1456358400:361',
'1456444800:361',
'1456531200:360',
'1456617600:363',
'1456704000:371',
'1456790400:360',
'1456876800:347',
'1456963200:349',
'1457049600:348',
'1457136000:349',
'1457222400:354:8.0',
'1457308800:348:7.4',
'1457481600:350',
'1457568000:352',
'1457654400:354',
'1457740800:356',
'1457827200:352',
'1457913600:350',
'1458000000:349',
'1458086400:350',
'1458172800:351',
'1458259200:349',
'1458345600:348',
'1458432000:339',
'1458518400:352',
'1458604800:354',
'1458691200:356',
'1458777600:354',
'1458864000:355',
'1458950400:352',
'1459036800:351',
'1459123200:352',
'1459209600:352',
'1459296000:349',
'1459382400:354',
'1459468800:360',
'1459555200:360',
'1459641600:359',
'1459728000:357',
'1459814400:353',
'1459900800:352',
'1459987200:356',
'1460073600:346',
'1460160000:354',
'1460246400:353',
'1460332800:353',
'1460419200:353',
'1460505600:353',
'1460592000:350',
'1460678400:348',
'1460764800:348',
'1460851200:349',
'1460937600:348',
'1461024000:347',
'1461110400:348',
'1461196800:349',
'1461283200:346',
'1461369600:344',
'1461456000:338',
'1461542400:338',
'1461628800:344',
'1461715200:345',
'1461801600:336',
'1461888000:338',
'1461974400:337',
'1462060800:339',
'1462147200:340',
'1462233600:340',
'1462320000:339',
'1462406400:339',
'1462492800:341',
'1462579200:343',
'1462665600:343',
'1462752000:346',
'1462838400:344',
'1462924800:349',
'1463011200:347',
'1463097600:349',
'1463184000:349',
'1463270400:348',
'1463356800:348',
'1463443200:347',
'1463529600:347',
'1463616000:347',
'1463702400:348',
'1463788800:347',
'1463875200:340',
'1463961600:340',
'1464048000:343',
'1464134400:341',
'1464220800:342',
'1464393600:342',
'1464480000:343',
'1464566400:343',
'1464652800:343',
'1464739200:341',
'1464825600:341',
'1464912000:342',
'1464998400:339',
'1465084800:337',
'1465171200:338',
'1465257600:338',
'1465344000:340',
'1465430400:342',
'1465862400:342',
'1466035200:337',
'1466121600:339',
'1466208000:335',
'1466294400:333',
'1466380800:334',
'1466467200:336',
'1466553600:337',
'1466640000:339',
'1466726400:335',
'1466812800:334',
'1466899200:332',
'1466985600:331',
'1467072000:330',
'1467158400:334',
'1467244800:340',
'1467417600:341',
'1467504000:342',
'1467590400:342',
'1467676800:342',
'1467763200:343',
'1467849600:343',
'1467936000:344',
'1468022400:344',
'1468108800:344',
'1468195200:343',
'1468281600:344',
'1468627200:343',
'1468713600:345',
'1468800000:346',
'1468886400:345',
'1469318400:346',
'1469404800:346',
'1469836800:358',
'1470009600:352',
'1470096000:351',
'1470182400:349',
'1470268800:349',
'1470355200:351',
'1470441600:349',
'1470528000:352',
'1470614400:352',
'1470700800:352',
'1470787200:352',
'1470873600:356',
'1470960000:354',
'1471046400:352',
'1471132800:352',
'1471219200:352',
'1471305600:344',
'1471478400:333',
'1471564800:341',
'1471651200:330',
'1471737600:337',
'1471824000:337',
'1471824000:336',
'1471910400:336',
'1471996800:335',
'1472083200:335',
'1472169600:336',
'1472256000:335',
'1472428800:331',
'1472601600:340',
'1472688000:344',
'1472774400:338',
'1472860800:347',
'1472947200:348',
'1473120000:350',
'1473206400:356',
'1473292800:361',
'1473379200:373',
'1473465600:384',
'1473552000:377',
'1473638400:373',
'1473724800:365',
'1473811200:364',
'1473897600:363',
'1473984000:366',
'1474070400:361',
'1474156800:357',
'1474243200:355',
'1474329600:358',
'1474761600:386',
'1474848000:386',
'1474848000:382',
'1474934400:372',
'1475020800:361',
'1475107200:357',
'1475280000:355',
'1475366400:359',
'1475452800:365',
'1475539200:369',
'1475625600:373',
'1475712000:363',
'1475798400:363',
'1475971200:363',
'1476057600:363',
'1476144000:361',
'1476144000:361',
'1476230400:362',
'1476316800:362',
'1476403200:359',
'1476489600:357',
'1476662400:356',
'1476748800:359',
'1476835200:362',
'1476921600:363',
'1477008000:360',
'1477094400:364',
'1477180800:361',
'1477267200:361',
'1477353600:355',
'1477440000:357',
'1477526400:366',
'1477612800:379',
'1477699200:383',
'1477785600:376',
'1477872000:371',
'1477958400:364',
'1478044800:361',
'1478131200:354',
'1478217600:357',
'1478304000:359',
'1478390400:359',
'1478476800:359',
'1478563200:359',
'1478649600:357',
'1478736000:356',
'1478908800:362',
'1478995200:353',
'1479081600:355',
'1479427200:360',
'1479513600:363',
'1479600000:361',
'1479686400:358',
'1479772800:355',
'1479945600:354',
'1480032000:355',
'1480118400:357',
'1480204800:355',
'1480291200:356',
'1480377600:355',
'1480464000:354',
'1480550400:353',
'1480723200:351',
'1480809600:352',
'1480896000:352',
'1480982400:348',
'1481068800:345',
'1481155200:346',
'1481241600:346',
'1481328000:349',
'1481414400:352',
'1481500800:350',
'1481587200:349',
'1481673600:352',
'1481760000:351',
'1481846400:348',
'1481932800:339',
'1482019200:333',
'1482105600:329',
'1482192000:329',
'1482278400:337',
'1482364800:347',
'1482451200:353',
'1482537600:364',
'1482624000:367',
'1482796800:376',
'1482883200:368',
'1482969600:364',
'1483056000:374',
'1483142400:393',
'1483228800:405',
'1483315200:397',
'1483401600:397',
'1483488000:368',
'1483574400:360',
'1483660800:361',
'1483747200:367',
'1483833600:365',
'1483920000:362',
'1484006400:361',
'1484092800:360',
'1484179200:359',
'1484265600:359',
'1484352000:367',
'1484438400:370',
'1484524800:373',
'1484611200:373',
'1484697600:368',
'1484784000:366',
'1484870400:363',
'1484956800:362',
'1485043200:361',
'1485129600:363',
'1485216000:365',
'1485302400:367',
'1485388800:368',
'1485475200:366',
'1485561600:370',
'1485648000:366',
'1485734400:366',
'1485820800:369',
'1485907200:370',
'1486080000:362',
'1486166400:362',
'1486252800:359',
'1486425600:360',
'1486598400:362',
'1486684800:365',
'1486857600:364',
'1486944000:365',
'1487030400:367',
'1487203200:364',
'1487289600:364',
'1487376000:368',
'1487462400:367',
'1487548800:361',
'1487635200:354',
'1487721600:348',
'1487894400:347',
'1487980800:349',
'1488067200:349',
'1488153600:349',
'1488240000:345',
'1488326400:348',
'1488499200:354',
'1488585600:352',
'1488758400:349',
'1488931200:346',
'1489017600:346',
'1489190400:346',
'1489363200:337',
'1489449600:337',
'1489622400:339',
'1489795200:343',
'1489968000:346',
'1490140800:349',
'1490313600:350',
'1490400000:349',
'1490572800:348',
'1490659200:349',
'1490745600:349',
'1490918400:353',
'1491091200:357',
'1491264000:352',
'1491350400:352',
'1491436800:353',
'1491609600:355',
'1491696000:353',
'1491782400:362',
'1491868800:363',
'1492041600:356',
'1492214400:359',
'1492387200:357',
'1492473600:361',
'1492473600:361',
'1492646400:363',
'1492819200:362',
'1492992000:366',
'1493078400:367',
'1493251200:373',
'1493424000:372',
'1493596800:382',
'1493769600:390',
'1493856000:392',
'1494028800:394',
'1494201600:392',
'1494374400:397',
'1494374400:397',
'1494460800:396',
'1494547200:397',
'1494633600:394',
'1494806400:388',
'1494892800:390',
'1495065600:386',
'1495152000:383',
'1495238400:388',
'1495324800:382',
'1495411200:379',
'1495584000:384',
'1495670400:381',
'1495843200:380',
'1495929600:380',
'1496016000:374',
'1496188800:386',
'1496275200:387',
'1496448000:390',
'1496534400:388',
'1496620800:384',
'1496793600:383',
'1496880000:382',
'1497052800:386',
'1497139200:386',
'1497225600:385',
'1497312000:384',
'1497484800:387',
'1497657600:385',
'1497830400:368',
'1497916800:372',
'1498003200:374',
'1498089600:376',
'1498262400:382',
'1498348800:380',
'1498521600:378',
'1498694400:381',
'1498867200:378',
'1498953600:382',
'1499040000:375',
'1499126400:388',
'1499299200:381',
'1499472000:383',
'1499644800:383',
'1499817600:386',
'1499990400:389',
'1500076800:389',
'1500249600:385',
'1500422400:381',
'1500595200:378',
'1500768000:380',
'1500940800:386',
'1501027200:386',
'1501200000:391',
'1501372800:391',
'1501459200:389',
'1501632000:390',
'1501804800:388',
'1501891200:393',
'1502064000:394',
'1502236800:395',
'1502409600:378',
'1502496000:378',
'1502668800:387',
'1502755200:384',
'1502928000:392',
'1503100800:394',
'1503187200:391',
'1503360000:391',
'1503446400:391',
'1503619200:392',
'1503792000:385',
'1503878400:384',
'1504051200:378',
'1504224000:380',
'1504396800:391',
'1504396800:391',
'1504483200:390',
'1504569600:390',
'1504742400:401',
'1504915200:406',
'1505088000:393',
'1505174400:390',
'1505347200:396',
'1505520000:395',
'1505692800:386',
'1505779200:390',
'1506211200:389',
'1506384000:386',
'1506470400:384',
'1506643200:390',
'1506729600:391',
'1506816000:385',
'1506988800:379',
'1507161600:342',
'1507248000:324',
'1507420800:297:5.4',
'1507593600:293:6.9',
'1507766400:276:8.0',
'1507939200:248:7.3',
'1508025600:239:8.0',
'1508198400:234:7.4',
'1508284800:234:7.6',
'1508457600:247:6.2',
'1508544000:253:5.5'
}