FANDOM


return {
    '1211241600:2900000',
    '1211328000:2900000',
    '1211414400:2900000',
    '1211500800:2900000',
    '1211587200:3000000',
    '1211673600:3000000',
    '1211760000:3000000',
    '1211846400:3000000',
    '1211932800:2900000',
    '1212019200:2900000',
    '1212105600:2900000',
    '1212192000:2900000',
    '1212278400:2900000',
    '1212364800:2900000',
    '1212451200:2900000',
    '1212537600:2900000',
    '1212624000:2900000',
    '1212710400:2900000',
    '1212796800:2900000',
    '1212883200:2900000',
    '1212969600:2900000',
    '1213056000:2900000',
    '1213142400:2900000',
    '1213228800:2900000',
    '1213315200:2900000',
    '1213401600:2900000',
    '1213488000:2900000',
    '1213574400:2900000',
    '1213660800:2900000',
    '1213747200:2900000',
    '1213833600:2900000',
    '1213920000:2800000',
    '1214006400:2800000',
    '1214092800:2800000',
    '1214179200:2800000',
    '1214265600:2800000',
    '1214352000:2800000',
    '1214438400:2800000',
    '1214524800:2800000',
    '1214611200:2800000',
    '1214697600:2800000',
    '1214784000:2800000',
    '1214870400:2800000',
    '1214956800:2800000',
    '1215043200:2800000',
    '1215129600:2800000',
    '1215216000:2800000',
    '1215302400:2700000',
    '1215388800:2700000',
    '1215475200:2700000',
    '1215561600:2700000',
    '1215648000:2700000',
    '1215734400:2600000',
    '1215820800:2600000',
    '1215907200:2600000',
    '1215993600:2600000',
    '1216080000:2600000',
    '1216166400:2600000',
    '1216252800:2500000',
    '1216339200:2500000',
    '1216425600:2500000',
    '1216512000:2500000',
    '1216598400:2500000',
    '1216684800:2500000',
    '1216771200:2500000',
    '1216857600:2600000',
    '1216944000:2600000',
    '1217030400:2600000',
    '1217116800:2600000',
    '1217203200:2600000',
    '1217289600:2600000',
    '1217376000:2600000',
    '1217462400:2600000',
    '1217548800:2600000',
    '1217635200:2600000',
    '1217721600:2500000',
    '1217808000:2500000',
    '1217894400:2500000',
    '1217980800:2500000',
    '1218067200:2500000',
    '1218153600:2500000',
    '1218240000:2600000',
    '1218326400:2600000',
    '1218412800:2600000',
    '1218499200:2500000',
    '1218585600:2500000',
    '1218672000:2500000',
    '1218758400:2500000',
    '1218844800:2500000',
    '1218931200:2500000',
    '1219017600:2500000',
    '1219104000:2500000',
    '1219190400:2500000',
    '1219276800:2500000',
    '1219363200:2500000',
    '1219449600:2500000',
    '1219536000:2500000',
    '1219622400:2500000',
    '1219708800:2400000',
    '1219795200:2400000',
    '1219881600:2400000',
    '1219968000:2300000',
    '1220054400:2100000',
    '1220140800:2100000',
    '1220227200:2000000',
    '1220313600:1900000',
    '1220400000:1800000',
    '1220486400:1900000',
    '1220572800:2000000',
    '1220659200:2000000',
    '1220745600:2200000',
    '1220832000:2200000',
    '1220918400:2200000',
    '1221004800:2100000',
    '1221091200:2100000',
    '1221177600:2100000',
    '1221264000:2100000',
    '1221350400:2200000',
    '1221436800:2200000',
    '1221523200:2200000',
    '1221609600:2100000',
    '1221696000:2100000',
    '1221782400:2100000',
    '1221868800:2100000',
    '1221955200:2100000',
    '1222041600:2100000',
    '1222128000:2100000',
    '1222214400:2100000',
    '1222300800:2200000',
    '1222387200:2200000',
    '1222473600:2200000',
    '1222560000:2200000',
    '1222646400:2100000',
    '1222732800:2100000',
    '1222819200:2000000',
    '1222905600:2000000',
    '1222992000:2000000',
    '1223078400:2000000',
    '1223164800:2000000',
    '1223251200:2100000',
    '1223337600:2100000',
    '1223424000:2100000',
    '1223510400:2100000',
    '1223596800:2200000',
    '1223683200:2200000',
    '1223769600:2200000',
    '1223856000:2200000',
    '1223942400:2200000',
    '1224028800:2200000',
    '1224115200:2100000',
    '1224201600:2100000',
    '1224288000:2000000',
    '1224374400:1900000',
    '1224460800:1900000',
    '1224547200:2000000',
    '1224633600:2000000',
    '1224720000:2100000',
    '1224806400:2100000',
    '1224892800:2000000',
    '1224979200:2000000',
    '1225065600:1900000',
    '1225152000:1900000',
    '1225238400:1900000',
    '1225324800:1900000',
    '1225411200:2000000',
    '1225497600:1900000',
    '1225584000:1900000',
    '1225670400:1900000',
    '1225756800:1900000',
    '1225843200:1900000',
    '1225929600:1900000',
    '1226016000:1900000',
    '1226102400:1900000',
    '1226188800:1900000',
    '1226275200:1900000',
    '1226361600:1900000',
    '1226448000:1900000',
    '1226534400:1900000',
    '1226620800:1900000',
    '1226707200:1900000',
    '1226793600:1900000',
    '1226880000:1900000',
    '1226966400:1900000',
    '1227052800:1900000',
    '1227139200:1900000',
    '1227225600:1900000',
    '1227312000:1900000',
    '1227398400:1900000',
    '1227484800:1900000',
    '1227571200:1900000',
    '1227657600:1900000',
    '1227744000:1900000',
    '1227830400:1900000',
    '1227916800:1900000',
    '1228003200:1900000',
    '1228089600:1800000',
    '1228176000:1900000',
    '1228262400:1900000',
    '1228348800:1900000',
    '1228435200:1900000',
    '1228521600:1900000',
    '1228608000:1900000',
    '1228694400:1900000',
    '1228780800:1900000',
    '1228867200:1900000',
    '1228953600:1900000',
    '1229040000:1900000',
    '1229126400:1900000',
    '1229212800:1900000',
    '1229299200:1900000',
    '1229385600:1900000',
    '1229472000:1900000',
    '1229558400:1900000',
    '1229644800:1900000',
    '1229731200:1900000',
    '1229817600:1900000',
    '1229904000:1900000',
    '1229990400:1900000',
    '1230076800:2000000',
    '1230163200:2000000',
    '1230249600:2100000',
    '1230336000:2100000',
    '1230422400:2000000',
    '1230508800:1900000',
    '1230595200:1900000',
    '1230681600:1900000',
    '1230768000:1900000',
    '1230854400:1900000',
    '1230940800:1900000',
    '1231027200:2000000',
    '1231113600:2000000',
    '1231200000:1900000',
    '1231286400:1900000',
    '1231372800:1900000',
    '1231459200:1900000',
    '1231545600:1800000',
    '1231632000:1800000',
    '1231718400:1800000',
    '1231804800:1900000',
    '1231891200:1900000',
    '1231977600:1900000',
    '1232064000:1900000',
    '1232150400:1900000',
    '1232236800:1900000',
    '1232323200:1900000',
    '1232409600:1800000',
    '1232496000:1800000',
    '1232582400:1800000',
    '1232668800:1900000',
    '1232755200:1900000',
    '1232841600:1800000',
    '1232928000:1800000',
    '1233014400:1800000',
    '1233100800:1900000',
    '1233187200:1900000',
    '1233273600:1800000',
    '1233360000:1800000',
    '1233446400:1800000',
    '1233532800:1800000',
    '1233619200:1900000',
    '1233705600:1800000',
    '1233792000:1800000',
    '1233878400:1800000',
    '1233964800:1800000',
    '1234051200:1800000',
    '1234137600:1800000',
    '1234224000:1900000',
    '1234310400:1900000',
    '1234396800:1900000',
    '1234483200:1900000',
    '1234569600:1900000',
    '1234656000:1900000',
    '1234742400:1900000',
    '1234828800:1900000',
    '1234915200:1900000',
    '1235001600:1900000',
    '1235088000:1900000',
    '1235174400:2000000',
    '1235260800:2000000',
    '1235347200:1900000',
    '1235433600:1900000',
    '1235520000:1900000',
    '1235606400:1900000',
    '1235692800:1900000',
    '1235779200:1900000',
    '1235865600:1900000',
    '1235952000:1900000',
    '1236038400:2000000',
    '1236124800:1900000',
    '1236211200:1900000',
    '1236297600:1900000',
    '1236384000:1900000',
    '1236470400:1900000',
    '1236556800:1900000',
    '1236643200:1900000',
    '1236729600:1900000',
    '1236816000:1900000',
    '1236902400:1900000',
    '1236988800:1900000',
    '1237075200:1800000',
    '1237161600:1900000',
    '1237248000:1900000',
    '1237334400:1900000',
    '1237420800:1900000',
    '1237507200:1800000',
    '1237593600:1800000',
    '1237680000:1800000',
    '1237766400:1800000',
    '1237852800:1800000',
    '1237939200:1800000',
    '1238025600:1800000',
    '1238112000:1800000',
    '1238198400:1800000',
    '1238284800:1800000',
    '1238371200:1800000',
    '1238457600:1800000',
    '1238544000:1900000',
    '1238630400:1900000',
    '1238716800:1900000',
    '1238803200:1800000',
    '1238889600:1800000',
    '1238976000:1800000',
    '1239062400:1800000',
    '1239148800:1800000',
    '1239235200:1900000',
    '1239321600:1900000',
    '1239408000:1800000',
    '1239494400:1700000',
    '1239580800:1800000',
    '1239667200:1800000',
    '1239753600:1800000',
    '1239840000:1700000',
    '1239926400:1700000',
    '1240012800:1700000',
    '1240099200:1700000',
    '1240185600:1700000',
    '1240272000:1700000',
    '1240358400:1700000',
    '1240444800:1800000',
    '1240531200:1800000',
    '1240617600:1700000',
    '1240704000:1600000',
    '1240790400:1600000',
    '1240876800:1600000',
    '1240963200:1600000',
    '1241049600:1600000',
    '1241136000:1600000',
    '1241222400:1600000',
    '1241308800:1700000',
    '1241395200:1700000',
    '1241481600:1700000',
    '1241568000:1600000',
    '1241654400:1500000',
    '1241740800:1500000',
    '1241827200:1500000',
    '1241913600:1400000',
    '1242000000:1400000',
    '1242086400:1400000',
    '1242172800:1400000',
    '1242259200:1300000',
    '1242345600:1200000',
    '1242432000:1200000',
    '1242518400:1300000',
    '1242604800:1300000',
    '1242691200:1400000',
    '1242777600:1400000',
    '1242864000:1200000',
    '1242950400:1200000',
    '1243036800:1300000',
    '1243123200:1300000',
    '1243209600:1300000',
    '1243296000:1300000',
    '1243382400:1300000',
    '1243468800:1300000',
    '1243555200:1300000',
    '1243641600:1300000',
    '1243728000:1300000',
    '1243814400:1400000',
    '1243900800:1500000',
    '1243987200:1500000',
    '1244073600:1700000',
    '1244160000:1600000',
    '1244246400:1600000',
    '1244332800:1500000',
    '1244419200:1400000',
    '1244505600:1300000',
    '1244592000:1300000',
    '1244678400:1400000',
    '1244764800:1400000',
    '1244851200:1400000',
    '1244937600:1300000',
    '1245024000:1300000',
    '1245110400:1300000',
    '1245196800:1500000',
    '1245283200:1500000',
    '1245369600:1500000',
    '1245456000:1500000',
    '1245542400:1400000',
    '1245628800:1400000',
    '1245715200:1500000',
    '1245801600:1600000',
    '1245888000:1600000',
    '1245974400:1600000',
    '1246060800:1700000',
    '1246147200:1800000',
    '1246233600:1800000',
    '1246320000:1900000',
    '1246406400:1900000',
    '1246492800:2000000',
    '1246579200:2100000',
    '1246665600:2100000',
    '1246752000:2100000',
    '1246838400:2100000',
    '1246924800:2200000',
    '1247011200:2200000',
    '1247097600:2200000',
    '1247184000:2300000',
    '1247270400:2500000',
    '1247356800:2500000',
    '1247443200:2600000',
    '1247529600:2600000',
    '1247616000:2600000',
    '1247702400:2300000',
    '1247788800:2100000',
    '1247875200:2000000',
    '1247961600:2200000',
    '1248048000:2200000',
    '1248134400:2400000',
    '1248220800:2500000',
    '1248307200:2500000',
    '1248393600:2600000',
    '1248480000:2700000',
    '1248566400:2800000',
    '1248652800:2900000',
    '1248739200:2900000',
    '1248825600:2900000',
    '1248912000:2900000',
    '1248998400:3000000',
    '1249084800:3000000',
    '1249171200:2900000',
    '1249257600:2600000',
    '1249344000:2500000',
    '1249430400:2400000',
    '1249516800:2500000',
    '1249603200:2600000',
    '1249689600:2700000',
    '1249776000:2800000',
    '1249862400:2900000',
    '1249948800:3100000',
    '1250035200:3400000',
    '1250121600:3400000',
    '1250208000:3000000',
    '1250294400:2800000',
    '1250380800:2900000',
    '1250467200:2900000',
    '1250553600:3100000',
    '1250640000:3000000',
    '1250726400:3000000',
    '1250812800:2900000',
    '1250899200:2900000',
    '1250985600:3000000',
    '1251072000:2900000',
    '1251158400:2800000',
    '1251244800:2800000',
    '1251331200:3000000',
    '1251417600:3000000',
    '1251504000:3100000',
    '1251590400:3200000',
    '1251676800:3300000',
    '1251763200:3300000',
    '1251849600:3300000',
    '1251936000:3300000',
    '1252022400:3300000',
    '1252108800:3500000',
    '1252195200:3500000',
    '1252281600:3700000',
    '1252368000:3700000',
    '1252454400:3600000',
    '1252540800:3600000',
    '1252627200:3700000',
    '1252713600:3800000',
    '1252800000:3900000',
    '1252886400:4000000',
    '1252972800:4100000',
    '1253059200:4000000',
    '1253145600:4100000',
    '1253232000:4100000',
    '1253318400:4200000',
    '1253404800:4300000',
    '1253491200:4300000',
    '1253577600:4300000',
    '1253664000:4200000',
    '1253750400:4200000',
    '1253836800:4300000',
    '1253923200:4300000',
    '1254009600:4400000',
    '1254096000:4400000',
    '1254182400:4400000',
    '1254268800:4400000',
    '1254355200:4400000',
    '1254441600:4500000',
    '1254528000:4500000',
    '1254614400:4600000',
    '1254700800:4800000',
    '1254787200:4800000',
    '1254873600:4900000',
    '1254960000:5000000',
    '1255046400:4600000',
    '1255132800:4300000',
    '1255219200:4400000',
    '1255305600:4400000',
    '1255392000:4700000',
    '1255478400:4700000',
    '1255564800:4600000',
    '1255651200:4700000',
    '1255737600:4700000',
    '1255824000:5000000',
    '1255910400:5000000',
    '1255996800:4900000',
    '1256083200:4900000',
    '1256169600:4900000',
    '1256256000:5100000',
    '1256342400:5300000',
    '1256428800:5500000',
    '1256515200:5500000',
    '1256601600:5300000',
    '1256688000:4500000',
    '1256774400:4300000',
    '1256860800:4100000',
    '1256947200:4500000',
    '1257033600:4700000',
    '1257120000:4900000',
    '1257206400:4900000',
    '1257292800:4900000',
    '1257379200:5000000',
    '1257465600:5000000',
    '1257552000:5200000',
    '1257638400:5200000',
    '1257724800:5200000',
    '1257811200:4900000',
    '1257897600:4900000',
    '1257984000:4900000',
    '1258070400:5100000',
    '1258156800:5200000',
    '1258243200:5200000',
    '1258329600:5100000',
    '1258416000:5100000',
    '1258502400:5200000',
    '1258588800:5200000',
    '1258675200:5200000',
    '1258761600:5100000',
    '1258848000:5100000',
    '1258934400:5100000',
    '1259020800:5200000',
    '1259107200:5200000',
    '1259193600:5200000',
    '1259280000:5100000',
    '1259366400:5200000',
    '1259452800:5200000',
    '1259539200:5000000',
    '1259625600:5000000',
    '1259712000:4900000',
    '1259798400:4700000',
    '1259884800:4800000',
    '1259971200:4800000',
    '1260057600:5200000',
    '1260144000:5100000',
    '1260230400:5100000',
    '1260316800:5100000',
    '1260403200:5200000',
    '1260489600:5200000',
    '1260576000:5200000',
    '1260662400:5200000',
    '1260748800:5200000',
    '1260835200:5200000',
    '1260921600:5200000',
    '1261008000:5500000',
    '1261094400:5500000',
    '1261180800:5500000',
    '1261267200:5700000',
    '1261353600:5500000',
    '1261440000:5500000',
    '1261526400:5500000',
    '1261612800:5400000',
    '1261699200:5400000',
    '1261785600:5600000',
    '1261872000:5500000',
    '1261958400:5500000',
    '1262044800:5200000',
    '1262131200:5200000',
    '1262217600:5100000',
    '1262304000:5000000',
    '1262390400:4700000',
    '1262476800:4600000',
    '1262563200:4800000',
    '1262649600:4900000',
    '1262736000:4900000',
    '1262822400:5000000',
    '1262908800:4700000',
    '1262995200:4800000',
    '1263081600:4900000',
    '1263168000:4900000',
    '1263254400:4800000',
    '1263340800:4800000',
    '1263427200:4900000',
    '1263513600:4900000',
    '1263600000:4900000',
    '1263686400:5000000',
    '1263772800:5000000',
    '1263859200:4900000',
    '1263945600:5000000',
    '1264032000:5000000',
    '1264118400:5200000',
    '1264204800:5200000',
    '1264291200:5100000',
    '1264377600:5100000',
    '1264464000:5000000',
    '1264550400:5000000',
    '1264636800:5100000',
    '1264723200:5000000',
    '1264809600:5100000',
    '1264896000:5000000',
    '1264982400:5000000',
    '1265068800:5000000',
    '1265155200:5000000',
    '1265241600:5000000',
    '1265328000:5000000',
    '1265414400:5000000',
    '1265500800:5000000',
    '1265587200:4900000',
    '1265673600:4900000',
    '1265760000:4900000',
    '1265846400:5000000',
    '1266019200:5000000',
    '1266105600:5100000',
    '1266192000:5200000',
    '1266278400:5200000',
    '1266364800:5200000',
    '1266451200:5100000',
    '1266537600:5100000',
    '1266624000:5100000',
    '1266710400:5100000',
    '1266796800:5100000',
    '1266883200:5100000',
    '1266969600:5000000',
    '1267056000:5000000',
    '1267142400:5000000',
    '1267228800:5000000',
    '1267315200:4900000',
    '1267401600:4400000',
    '1267488000:4400000',
    '1267574400:4300000',
    '1267660800:4700000',
    '1267747200:4700000',
    '1267833600:4600000',
    '1267920000:4500000',
    '1268006400:4500000',
    '1268092800:4600000',
    '1268179200:4600000',
    '1268265600:4500000',
    '1268352000:4400000',
    '1268438400:4300000',
    '1268524800:4400000',
    '1268611200:4400000',
    '1268697600:4400000',
    '1268784000:4500000',
    '1268870400:4400000',
    '1268956800:4400000',
    '1269043200:4400000',
    '1269129600:4400000',
    '1269216000:4400000',
    '1269302400:4400000',
    '1269388800:4400000',
    '1269475200:4300000',
    '1269561600:4300000',
    '1269648000:4300000',
    '1269734400:4300000',
    '1269820800:4400000',
    '1269907200:4400000',
    '1269993600:4400000',
    '1270080000:4300000',
    '1270166400:4300000',
    '1270252800:4300000',
    '1270339200:4400000',
    '1270425600:4400000',
    '1270512000:4400000',
    '1270598400:4400000',
    '1270684800:4300000',
    '1270771200:4400000',
    '1270857600:4400000',
    '1270944000:4400000',
    '1271030400:4400000',
    '1271116800:4200000',
    '1271203200:4200000',
    '1271289600:4100000',
    '1271376000:4300000',
    '1271462400:4300000',
    '1271548800:4200000',
    '1271635200:4200000',
    '1271721600:4200000',
    '1271808000:4200000',
    '1271894400:4200000',
    '1271980800:4200000',
    '1272067200:4200000',
    '1272153600:4200000',
    '1272240000:4200000',
    '1272326400:4200000',
    '1272412800:4200000',
    '1272499200:4200000',
    '1272585600:4200000',
    '1272672000:4200000',
    '1272758400:4300000',
    '1272844800:4300000',
    '1272931200:4300000',
    '1273017600:4300000',
    '1273104000:4300000',
    '1273190400:4400000',
    '1273276800:4400000',
    '1273363200:4600000',
    '1273449600:4600000',
    '1273536000:4600000',
    '1273622400:4500000',
    '1273708800:4500000',
    '1273795200:4600000',
    '1273881600:4700000',
    '1273968000:4800000',
    '1274054400:4900000',
    '1274140800:5000000',
    '1274227200:5400000',
    '1274313600:5400000',
    '1274400000:5600000',
    '1274486400:5700000',
    '1274572800:5400000',
    '1274659200:5100000',
    '1274745600:4900000',
    '1274832000:4800000',
    '1274918400:4800000',
    '1275004800:5000000',
    '1275091200:5200000',
    '1275177600:5100000',
    '1275264000:5100000',
    '1275350400:5100000',
    '1275436800:5100000',
    '1275523200:5100000',
    '1275609600:5200000',
    '1275696000:5200000',
    '1275782400:5200000',
    '1275868800:5100000',
    '1275955200:5100000',
    '1276041600:5100000',
    '1276128000:5000000',
    '1276214400:5000000',
    '1276300800:5000000',
    '1276387200:4900000',
    '1276473600:4900000',
    '1276560000:4900000',
    '1276646400:4800000',
    '1276732800:4800000',
    '1276819200:4900000',
    '1276905600:4900000',
    '1276992000:5000000',
    '1277078400:4900000',
    '1277164800:4900000',
    '1277251200:4900000',
    '1277337600:4800000',
    '1277424000:4800000',
    '1277510400:4800000',
    '1277596800:4900000',
    '1277683200:4800000',
    '1277769600:4700000',
    '1277856000:4800000',
    '1277942400:4800000',
    '1278028800:4700000',
    '1278115200:4600000',
    '1278201600:4500000',
    '1278288000:4300000',
    '1278374400:4300000',
    '1278460800:4300000',
    '1278547200:4500000',
    '1278633600:4400000',
    '1278720000:4400000',
    '1278806400:4300000',
    '1278892800:4300000',
    '1278979200:4400000',
    '1279065600:4400000',
    '1279152000:4300000',
    '1279238400:4300000',
    '1279324800:4200000',
    '1279411200:4100000',
    '1279497600:4100000',
    '1279584000:4000000',
    '1279670400:4000000',
    '1279756800:3900000',
    '1279843200:4100000',
    '1279929600:4100000',
    '1280016000:4200000',
    '1280102400:4300000',
    '1280188800:4300000',
    '1280275200:4200000',
    '1280361600:4100000',
    '1280448000:4100000',
    '1280534400:4100000',
    '1280620800:4200000',
    '1280707200:4300000',
    '1280793600:4300000',
    '1280880000:4300000',
    '1280966400:4000000',
    '1281052800:4000000',
    '1281139200:4000000',
    '1281225600:4100000',
    '1281312000:4200000',
    '1281398400:4200000',
    '1281484800:4200000',
    '1281571200:4200000',
    '1281657600:4200000',
    '1281744000:4200000',
    '1281830400:4300000',
    '1281916800:4200000',
    '1282003200:4200000',
    '1282089600:4200000',
    '1282176000:4200000',
    '1282262400:4200000',
    '1282348800:4100000',
    '1282435200:3900000',
    '1282521600:3800000',
    '1282608000:3900000',
    '1282694400:4000000',
    '1282780800:4100000',
    '1282867200:4100000',
    '1282953600:4100000',
    '1283040000:4100000',
    '1283126400:4300000',
    '1283212800:4400000',
    '1283299200:4400000',
    '1283385600:4400000',
    '1283472000:4400000',
    '1283558400:4300000',
    '1283644800:4300000',
    '1283731200:4300000',
    '1283817600:4500000',
    '1283904000:4500000',
    '1283990400:4600000',
    '1284076800:4600000',
    '1284163200:4700000',
    '1284249600:4800000',
    '1284336000:4900000',
    '1284422400:4900000',
    '1284508800:4900000',
    '1284595200:4800000',
    '1284681600:4800000',
    '1284768000:4900000',
    '1284854400:4900000',
    '1284940800:5100000',
    '1285027200:5100000',
    '1285113600:5000000',
    '1285200000:5000000',
    '1285286400:5000000',
    '1285372800:5000000',
    '1285459200:5000000',
    '1285545600:5100000',
    '1285632000:5100000',
    '1285718400:5100000',
    '1285804800:5100000',
    '1285891200:5100000',
    '1285977600:5000000',
    '1286064000:5000000',
    '1286150400:5000000',
    '1286236800:5000000',
    '1286323200:5000000',
    '1286409600:5000000',
    '1286496000:5000000',
    '1286582400:5000000',
    '1286668800:5100000',
    '1286755200:5300000',
    '1286841600:5300000',
    '1286928000:5300000',
    '1287014400:5200000',
    '1287100800:5200000',
    '1287187200:5200000',
    '1287273600:5100000',
    '1287360000:5100000',
    '1287446400:5000000',
    '1287532800:5000000',
    '1287619200:5100000',
    '1287705600:5100000',
    '1287792000:5200000',
    '1287878400:5100000',
    '1287964800:5000000',
    '1288051200:5000000',
    '1288137600:5000000',
    '1288224000:5000000',
    '1288310400:5100000',
    '1288396800:5000000',
    '1288483200:5000000',
    '1288569600:5000000',
    '1288656000:5000000',
    '1288742400:4900000',
    '1288828800:4900000',
    '1288915200:4900000',
    '1289088000:5000000',
    '1289174400:4900000',
    '1289260800:4900000',
    '1289347200:4900000',
    '1289433600:4900000',
    '1289520000:4900000',
    '1289606400:4800000',
    '1289692800:4900000',
    '1289779200:4800000',
    '1289865600:4800000',
    '1289952000:4800000',
    '1290038400:4700000',
    '1290124800:4700000',
    '1290211200:4700000',
    '1290297600:4700000',
    '1290384000:4700000',
    '1290470400:4800000',
    '1290556800:4800000',
    '1290643200:4700000',
    '1290729600:4700000',
    '1290816000:4700000',
    '1290902400:4700000',
    '1290988800:4700000',
    '1291075200:4700000',
    '1291161600:4700000',
    '1291248000:4700000',
    '1291334400:4700000',
    '1291420800:4800000',
    '1291507200:4900000',
    '1291593600:5100000',
    '1291680000:5100000',
    '1291766400:5500000',
    '1291852800:5800000',
    '1291939200:5800000',
    '1292025600:6000000',
    '1292112000:6100000',
    '1292198400:6000000',
    '1292284800:5900000',
    '1292371200:5700000',
    '1292457600:5700000',
    '1292544000:5600000',
    '1292630400:5600000',
    '1292716800:5900000',
    '1292803200:5900000',
    '1292889600:6000000',
    '1292976000:5800000',
    '1293062400:5700000',
    '1293148800:5500000',
    '1293235200:5500000',
    '1293321600:5300000',
    '1293408000:5000000',
    '1293494400:4800000',
    '1293580800:4600000',
    '1293667200:4400000',
    '1293753600:4800000',
    '1293840000:4600000',
    '1293926400:4800000',
    '1294185600:4700000',
    '1294272000:4600000',
    '1294358400:4200000',
    '1294531200:4010000',
    '1294617600:4200000',
    '1294704000:4360095',
    '1294790400:4400000',
    '1294876800:4500000',
    '1294963200:4700000',
    '1295136000:4900000',
    '1295222400:5100000',
    '1295308800:5100200',
    '1295395200:4900000',
    '1295568000:4800000',
    '1295654400:4600000',
    '1295827200:4900000',
    '1296000000:4800000',
    '1296086400:4600000',
    '1296259200:4300000',
    '1296432000:4200000',
    '1296604800:4200000',
    '1296691200:4000000',
    '1296950400:4300000',
    '1297036800:4700000',
    '1297123200:4800000',
    '1297209600:4800000',
    '1297382400:5000000',
    '1297555200:5000000',
    '1297641600:5100000',
    '1297728000:5000000',
    '1298160000:5000000',
    '1298419200:5000017',
    '1298505600:4900000',
    '1298678400:4800000',
    '1298764800:4600000',
    '1298851200:4400000',
    '1299024000:4400000',
    '1299110400:4500000',
    '1299369600:4500000',
    '1299628800:4400000',
    '1299801600:4200000',
    '1299974400:4200000',
    '1300060800:4300000',
    '1300147200:4300000',
    '1300320000:3900000',
    '1300492800:3500000',
    '1300665600:3400000',
    '1300752000:3300000',
    '1300838400:3344709',
    '1301011200:3600000',
    '1301184000:3500000',
    '1301270400:3400000',
    '1301702400:3400000',
    '1301788800:3600000',
    '1301875200:3700000',
    '1302048000:3600000',
    '1302220800:3500000',
    '1302307200:3600000',
    '1302912000:3600000',
    '1302998400:3500000',
    '1303344000:3600000',
    '1303430400:3700000',
    '1303776000:3700000',
    '1304035200:3800000',
    '1304121600:3700000',
    '1304294400:3800000',
    '1304467200:3800000',
    '1304640000:3700000',
    '1304726400:3700000',
    '1304812800:3800000',
    '1305158400:3800000',
    '1305244800:3700000',
    '1305417600:3800000',
    '1306022400:3800000',
    '1306195200:3900000',
    '1306368000:3900000',
    '1306454400:3800000',
    '1306540800:3800000',
    '1306627200:3700000',
    '1306800000:3700000',
    '1307059200:3800000',
    '1307318400:3700000',
    '1307404800:3700000',
    '1307491200:3600000',
    '1307750400:3600000',
    '1308009600:3579626',
    '1308268800:3700000',
    '1308441600:3600000',
    '1308873600:3500000',
    '1308960000:3500000',
    '1309478400:3400000',
    '1309564800:3400000',
    '1309651200:3421940',
    '1309737600:3500000',
    '1309910400:3600000',
    '1310169600:3600000',
    '1310256000:3500000',
    '1310601600:3547291',
    '1310688000:3551283',
    '1310860800:3600000',
    '1311120000:3450803',
    '1311379200:3400001',
    '1311465600:3400000',
    '1311984000:3400000',
    '1312070400:3500000',
    '1312156800:3500000',
    '1312502400:3400000',
    '1312675200:3500000',
    '1312761600:3400000',
    '1312934400:3500000',
    '1313020800:3500000',
    '1313193600:3400000',
    '1313625600:3300000',
    '1313884800:3200000',
    '1314144000:3100000',
    '1314489600:3000000',
    '1314748800:3100000',
    '1315008000:3200000',
    '1315094400:3300000',
    '1315353600:3200000',
    '1315526400:3100000',
    '1315612800:3100000',
    '1315699200:3000000',
    '1315958400:3100000',
    '1316044800:3100000',
    '1316304000:3400000',
    '1316563200:3500000',
    '1316822400:3600000',
    '1317081600:3600000',
    '1317340800:3500000',
    '1317427200:3600000',
    '1317600000:3600000',
    '1317772800:3700000',
    '1318118400:3723186',
    '1318291200:3700000',
    '1318809600:3700000',
    '1319155200:3600000',
    '1319414400:3600000',
    '1319587200:3700000',
    '1319760000:4000000',
    '1319846400:3900000',
    '1319932800:3800000',
    '1320192000:3500000',
    '1320278400:3400000',
    '1320364800:3591117',
    '1320537600:3600000',
    '1320796800:3500000',
    '1320969600:3400000',
    '1321142400:3300000',
    '1321488000:3300000',
    '1321660800:3400000',
    '1322006400:3300000',
    '1322265600:3300000',
    '1322438400:3200000',
    '1322524800:3200000',
    '1322611200:2947536',
    '1322784000:2755865',
    '1322870400:2800000',
    '1323043200:3041220',
    '1323129600:3019087',
    '1323216000:3092399',
    '1323302400:3107112',
    '1323388800:3096992',
    '1323475200:3147338',
    '1323561600:3186550',
    '1323648000:3169610',
    '1323734400:3136593',
    '1323820800:3101788',
    '1323907200:3058739',
    '1323993600:3027827',
    '1324080000:3012853',
    '1324166400:3040879',
    '1324252800:3064921',
    '1324339200:3084651',
    '1324425600:3098659',
    '1324512000:3116792',
    '1324598400:3119240',
    '1324684800:3107368',
    '1324771200:3094751',
    '1324857600:3093343',
    '1324944000:3097869',
    '1325030400:3096834',
    '1325116800:3099575',
    '1325203200:3086794',
    '1325289600:3081532',
    '1325376000:3097467',
    '1325462400:3093010',
    '1325548800:3072615',
    '1325635200:3055160',
    '1325721600:3026616',
    '1325808000:2981047',
    '1325894400:2959669',
    '1325980800:2939429',
    '1326067200:2947000',
    '1326153600:2958246',
    '1326240000:2923733',
    '1326326400:2882886',
    '1326412800:2878278',
    '1326499200:2857982',
    '1326585600:2876433',
    '1326672000:2877232',
    '1326758400:2920510',
    '1326844800:2935646',
    '1326931200:2939353',
    '1327017600:2934836',
    '1327104000:2926838',
    '1327190400:2911124',
    '1327276800:2885755',
    '1327363200:2860870',
    '1327449600:2834059',
    '1327536000:2784100',
    '1327622400:2759741',
    '1327708800:2789887',
    '1327795200:2868000',
    '1327881600:2865506',
    '1327968000:2846684',
    '1328054400:2850991',
    '1328140800:2873813',
    '1328227200:2892105',
    '1328313600:2940609',
    '1328400000:2942640',
    '1328486400:2940181',
    '1328572800:2929693',
    '1328659200:2894230',
    '1328745600:2852690',
    '1328832000:2800812',
    '1328918400:2775910',
    '1329004800:2750089',
    '1329091200:2752083',
    '1329177600:2735079',
    '1329264000:2719166',
    '1329350400:2686670',
    '1329436800:2623682',
    '1329523200:2538669',
    '1329609600:2733435',
    '1329696000:2628015',
    '1329782400:2592097',
    '1329868800:2606628',
    '1329955200:2616250',
    '1330041600:2678188',
    '1330128000:2756420',
    '1330214400:2746088',
    '1330300800:2729929',
    '1330387200:2718907',
    '1330473600:2687236',
    '1330560000:2590358',
    '1330646400:2460924',
    '1330732800:2347325',
    '1330819200:2320633',
    '1330905600:2360088',
    '1330992000:2434779',
    '1331078400:2424135',
    '1331164800:2331880',
    '1331251200:2258318',
    '1331337600:2253470',
    '1331424000:2277517',
    '1331510400:2274359',
    '1331596800:2279214',
    '1331683200:2283089',
    '1331769600:2224180',
    '1331856000:2153712',
    '1331942400:2099320',
    '1332028800:2079365',
    '1332115200:2064419',
    '1332201600:2140352',
    '1332288000:2188298',
    '1332374400:2207573',
    '1332460800:2209431',
    '1332547200:2211290',
    '1332633600:2213148',
    '1332720000:2215007',
    '1332806400:2216865',
    '1332892800:2228161',
    '1332979200:2225360',
    '1333065600:2229082',
    '1333152000:2250153',
    '1333238400:2247544',
    '1333324800:2156339',
    '1333411200:2058030',
    '1333497600:1993723',
    '1333584000:1943989',
    '1333670400:1943636',
    '1333756800:1959154',
    '1333843200:2001432',
    '1333929600:2028579',
    '1334016000:2033847',
    '1334102400:2076204',
    '1334188800:2074827',
    '1334275200:2107333',
    '1334361600:2127030',
    '1334448000:2159186',
    '1334534400:2171648',
    '1334620800:2158626',
    '1334707200:2140955',
    '1334793600:2130009',
    '1334880000:2143347',
    '1334966400:2224527',
    '1335052800:2299566',
    '1335139200:2335238',
    '1335225600:2377552',
    '1335312000:2366001',
    '1335398400:2356800',
    '1335484800:2381984',
    '1335571200:2431633',
    '1335657600:2488263',
    '1335744000:2491330',
    '1335830400:2476795',
    '1335916800:2458872',
    '1336003200:2426378',
    '1336089600:2375803',
    '1336176000:2339887',
    '1336262400:2312946',
    '1336348800:2281378',
    '1336435200:2271938',
    '1336521600:2261488',
    '1336608000:2290723',
    '1336694400:2280686',
    '1336780800:2256212',
    '1336867200:2275095',
    '1336953600:2266332',
    '1337040000:2250283',
    '1337126400:2240394',
    '1337212800:2231032',
    '1337299200:2212337',
    '1337385600:2157951',
    '1337472000:2092208',
    '1337558400:2005850',
    '1337644800:1923439',
    '1337731200:1892568',
    '1337817600:1872023',
    '1337904000:1859095',
    '1337990400:1926943',
    '1338076800:1958747',
    '1338163200:1960615',
    '1338249600:1940409',
    '1338336000:1919223',
    '1338422400:1894272',
    '1338508800:1916702',
    '1338595200:1960383',
    '1338681600:2007593',
    '1338768000:2025968',
    '1338854400:2040401',
    '1338940800:2066834',
    '1339027200:2071940',
    '1339113600:2050157',
    '1339200000:2022027',
    '1339286400:1987491',
    '1339372800:1933768',
    '1339459200:1915724',
    '1339545600:1900375',
    '1339632000:1938945',
    '1339718400:1971883',
    '1339804800:2053049',
    '1339891200:2150723',
    '1339977600:2230899',
    '1340064000:2246696',
    '1340150400:2224693',
    '1340236800:2140894',
    '1340323200:2072847',
    '1340409600:2074193',
    '1340496000:2122437',
    '1340582400:2160151',
    '1340668800:2180934',
    '1340755200:2231899',
    '1340841600:2237219',
    '1340928000:2208981',
    '1341014400:2161049',
    '1341100800:2127116',
    '1341187200:2103304',
    '1341273600:2131120',
    '1341360000:2167739',
    '1341446400:2221877',
    '1341532800:2150741',
    '1341619200:2124400',
    '1341705600:2099396',
    '1341792000:2076224',
    '1341878400:2071823',
    '1341964800:2117969',
    '1342051200:2136211',
    '1342137600:2158598',
    '1342224000:2211140',
    '1342310400:2278166',
    '1342396800:2281393',
    '1342483200:2344052',
    '1342569600:2314745',
    '1342656000:2293930',
    '1342742400:2276105',
    '1342828800:2269239',
    '1342915200:2264103',
    '1343001600:2281297',
    '1343088000:2251341',
    '1343174400:2239247',
    '1343260800:2212928',
    '1343347200:2195238',
    '1343433600:2198342',
    '1343520000:2207397',
    '1343606400:2227840',
    '1343692800:2222038',
    '1343779200:2174755',
    '1343865600:2170932',
    '1343952000:2173427',
    '1344038400:2181991',
    '1344124800:2275175',
    '1344211200:2344789',
    '1344297600:2320901',
    '1344384000:2304189',
    '1344470400:2286552',
    '1344556800:2273379',
    '1344643200:2264172',
    '1344729600:2264896',
    '1344816000:2240507',
    '1344902400:2281026',
    '1344988800:2260796',
    '1345075200:2242236',
    '1345161600:2223636',
    '1345248000:2213957',
    '1345334400:2200052',
    '1345420800:2181539',
    '1345507200:2167434',
    '1345593600:2161597',
    '1345680000:2168390',
    '1345766400:2152801',
    '1345852800:2138367',
    '1345939200:2116931',
    '1346025600:2092760',
    '1346112000:2058275',
    '1346198400:2023486',
    '1346284800:1994601',
    '1346371200:1980121',
    '1346457600:2016294',
    '1346544000:2021998',
    '1346630400:2048818',
    '1346716800:2089452',
    '1346803200:2117215',
    '1346889600:2124780',
    '1346976000:2135930',
    '1347062400:2158577',
    '1347148800:2208747',
    '1347235200:2234316',
    '1347321600:2255962',
    '1347408000:2260630',
    '1347494400:2243132',
    '1347580800:2222571',
    '1347667200:2269781',
    '1347753600:2311230',
    '1347840000:2320855',
    '1347926400:2303001',
    '1348012800:2313757',
    '1348099200:2295664',
    '1348185600:2344535',
    '1348272000:2365018',
    '1348358400:2383539',
    '1348444800:2407609',
    '1348531200:2425319',
    '1348617600:2422077',
    '1348704000:2409121',
    '1348790400:2435707',
    '1348876800:2429527',
    '1348963200:2475854',
    '1349049600:2481326',
    '1349136000:2515359',
    '1349222400:2556237',
    '1349308800:2659399',
    '1349395200:2668285',
    '1349481600:2778928',
    '1349568000:2854297',
    '1349654400:2893847',
    '1349740800:2885171',
    '1349827200:2847124',
    '1349913600:2839954',
    '1350000000:2768141',
    '1350086400:2678330',
    '1350172800:2642344',
    '1350259200:2629862',
    '1350345600:2617755',
    '1350432000:2617407',
    '1350518400:2613720',
    '1350604800:2578642',
    '1350691200:2542468',
    '1350777600:2510608',
    '1350864000:2458331',
    '1350950400:2410231',
    '1351036800:2359539',
    '1351123200:2319958',
    '1351209600:2286627',
    '1351296000:2224558',
    '1351382400:2140680',
    '1351468800:2045702',
    '1351555200:2075484',
    '1351641600:2152978',
    '1351728000:2232303',
    '1351814400:2250554',
    '1351900800:2286098',
    '1351987200:2322662',
    '1352073600:2339076',
    '1352160000:2263624',
    '1352246400:2188172',
    '1352332800:2112720',
    '1352419200:2037268',
    '1352505600:1961816',
    '1352592000:1886364',
    '1352678400:1810912',
    '1352764800:1735460',
    '1352851200:1649019',
    '1352937600:1592894',
    '1353024000:1524936',
    '1353110400:1457633',
    '1353196800:1439135',
    '1353283200:1424442',
    '1353369600:1373539',
    '1353456000:1306507',
    '1353542400:1245918',
    '1353628800:1187540',
    '1353715200:1128229',
    '1353801600:1071864',
    '1353888000:1019428',
    '1353974400:975894',
    '1354060800:951496',
    '1354147200:974718',
    '1354233600:1016254',
    '1354320000:1066042',
    '1354406400:1117314',
    '1354492800:1146546',
    '1354579200:1192134',
    '1354665600:1246009',
    '1354752000:1308257',
    '1354838400:1373290',
    '1354924800:1413262',
    '1355011200:1480069',
    '1355097600:1553453',
    '1355184000:1624103',
    '1355270400:1705004',
    '1355356800:1769072',
    '1355443200:1721884',
    '1355529600:1655305',
    '1355616000:1572539',
    '1355702400:1493912',
    '1355788800:1419216',
    '1355875200:1361046',
    '1355961600:1347973',
    '1356048000:1376186',
    '1356134400:1419622',
    '1356220800:1490374',
    '1356307200:1563934',
    '1356393600:1641395',
    '1356480000:1716501',
    '1356566400:1750119',
    '1356652800:1759902',
    '1356739200:1775745',
    '1356825600:1803044',
    '1356912000:1842427',
    '1356998400:1888293',
    '1357084800:1917591',
    '1357171200:1961863',
    '1357257600:2038684',
    '1357344000:2063043',
    '1357430400:2068098',
    '1357516800:2072452',
    '1357603200:2049784',
    '1357689600:2030274',
    '1357776000:2043962',
    '1357862400:2031717',
    '1357948800:2065075',
    '1358035200:2142264',
    '1358121600:2217110',
    '1358208000:2323013',
    '1358294400:2408360',
    '1358380800:2479721',
    '1358467200:2546042',
    '1358553600:2643628',
    '1358640000:2775429',
    '1358726400:2900812',
    '1358812800:2888035',
    '1358899200:2835340',
    '1358985600:2723949',
    '1359072000:2683827',
    '1359158400:2666887',
    '1359244800:2741762',
    '1359331200:2746663',
    '1359417600:2743422',
    '1359504000:2720383',
    '1359590400:2653477',
    '1359676800:2624376',
    '1359763200:2647634',
    '1359849600:2729742',
    '1359936000:2806228',
    '1360022400:2822083',
    '1360108800:2869542',
    '1360195200:2927131',
    '1360281600:2926681',
    '1360368000:2885518',
    '1360454400:2966605',
    '1360540800:2972377',
    '1360627200:2915028',
    '1360713600:2838984',
    '1360800000:2719945',
    '1360886400:2590762',
    '1360972800:2492870',
    '1361059200:2491339',
    '1361145600:2491733',
    '1361232000:2409138',
    '1361318400:2336671',
    '1361404800:2229105',
    '1361491200:2117651',
    '1361577600:2019150',
    '1361664000:1949537',
    '1361750400:1890896',
    '1361836800:1797703',
    '1361923200:1720675',
    '1362009600:1635525',
    '1362096000:1582790',
    '1362182400:1549769',
    '1362268800:1597179',
    '1362355200:1635646',
    '1362441600:1585507',
    '1362528000:1506231',
    '1362614400:1430919',
    '1362700800:1359373',
    '1362787200:1291404',
    '1362873600:1226833',
    '1362960000:1165491',
    '1363046400:1107216',
    '1363132800:1051855',
    '1363219200:1002634',
    '1363305600:958548',
    '1363392000:917010',
    '1363478400:882946',
    '1363564800:876623',
    '1363651200:902190',
    '1363737600:942756',
    '1363824000:979634',
    '1363910400:1012177',
    '1363996800:1050374',
    '1364083200:1102603',
    '1364169600:1155304',
    '1364256000:1210247',
    '1364342400:1259748',
    '1364428800:1316374',
    '1364515200:1329294',
    '1364601600:1294276',
    '1364688000:1255162',
    '1364774400:1242469',
    '1364860800:1203728',
    '1364947200:1236919',
    '1365033600:1270110',
    '1365120000:1303301',
    '1365206400:1336493',
    '1365292800:1369684',
    '1365379200:1402875',
    '1365465600:1436066',
    '1365552000:1504745',
    '1365638400:1579368',
    '1365724800:1630700',
    '1365811200:1679084',
    '1365897600:1605132',
    '1365984000:1524875',
    '1366070400:1448631',
    '1366156800:1376285',
    '1366243200:1313639',
    '1366329600:1306962',
    '1366416000:1317730',
    '1366502400:1330995',
    '1366588800:1373425',
    '1366675200:1392792',
    '1366761600:1394991',
    '1366848000:1405840',
    '1366934400:1405840',
    '1367020800:1427328',
    '1367107200:1434371',
    '1367193600:1435665',
    '1367280000:1414531',
    '1367366400:1376805',
    '1367452800:1361959',
    '1367539200:1367932',
    '1367625600:1383004',
    '1367712000:1411709',
    '1367798400:1445702',
    '1367884800:1475063',
    '1367971200:1509438',
    '1368057600:1530469',
    '1368144000:1528902',
    '1368230400:1561508',
    '1368316800:1558534',
    '1368403200:1561919',
    '1368489600:1574661',
    '1368576000:1586135',
    '1368662400:1626650',
    '1368748800:1631766',
    '1368835200:1680118',
    '1368921600:1737235',
    '1369008000:1756700',
    '1369094400:1768615',
    '1369180800:1723443',
    '1369267200:1677810',
    '1369353600:1678811',
    '1369440000:1696099',
    '1369526400:1723837',
    '1369612800:1741194',
    '1369699200:1756953',
    '1369785600:1753319',
    '1369872000:1796680',
    '1369958400:1857881',
    '1370044800:1882728',
    '1370131200:1926980',
    '1370217600:1939452',
    '1370304000:1941700',
    '1370390400:1939476',
    '1370476800:1924522',
    '1370563200:1929661',
    '1370649600:1963309',
    '1370736000:1991495',
    '1370822400:2017687',
    '1370908800:2019634',
    '1370995200:1985806',
    '1371081600:1971970',
    '1371168000:2018107',
    '1371254400:2008675',
    '1371340800:2011978',
    '1371427200:1968466',
    '1371513600:1944681',
    '1371600000:1941665',
    '1371686400:1890580',
    '1371772800:1860079',
    '1371859200:1822676',
    '1371945600:1784974',
    '1372032000:1747024',
    '1372118400:1696187',
    '1372204800:1701196',
    '1372291200:1701720',
    '1372377600:1728156',
    '1372464000:1719208',
    '1372550400:1699711',
    '1372636800:1639182',
    '1372723200:1591294',
    '1372809600:1559342',
    '1372896000:1566268',
    '1372982400:1603868',
    '1373068800:1565495',
    '1373155200:1585326',
    '1373241600:1543125',
    '1373328000:1547317',
    '1373414400:1525502',
    '1373500800:1536314',
    '1373587200:1585389',
    '1373673600:1641295',
    '1373760000:1653392',
    '1373846400:1707565',
    '1373932800:1766969',
    '1374019200:1776244',
    '1374105600:1785518',
    '1374192000:1794793',
    '1374278400:1804067',
    '1374364800:1813342',
    '1374451200:1822616',
    '1374537600:1822616',
    '1374624000:1831271',
    '1374710400:1843479',
    '1374796800:1844575',
    '1374883200:1846619',
    '1374969600:1845110',
    '1375056000:1861353',
    '1375142400:1840623',
    '1375228800:1842750',
    '1375315200:1863879',
    '1375401600:1876846',
    '1375488000:1861070',
    '1375574400:1845925',
    '1375660800:1835416',
    '1375747200:1801694',
    '1375833600:1741441',
    '1375920000:1666694',
    '1376006400:1672001',
    '1376092800:1695546',
    '1376179200:1671192',
    '1376265600:1613357',
    '1376352000:1601220',
    '1376438400:1626101',
    '1376524800:1640273',
    '1376611200:1595871',
    '1376697600:1595871',
    '1376784000:1550658',
    '1376870400:1494738',
    '1376956800:1423208',
    '1377043200:1360359',
    '1377129600:1296905',
    '1377216000:1296905',
    '1377302400:1242054',
    '1377388800:1221567',
    '1377475200:1221567',
    '1377561600:1241345',
    '1377648000:1302720',
    '1377734400:1349841',
    '1377820800:1398591',
    '1377907200:1404556',
    '1377993600:1395461',
    '1378080000:1354895',
    '1378166400:1299259',
    '1378252800:1299259',
    '1378339200:1255548',
    '1378425600:1225246',
    '1378512000:1225246',
    '1378598400:1224955',
    '1378684800:1270717',
    '1378771200:1270717',
    '1378857600:1258261',
    '1378944000:1251737',
    '1379030400:1251737',
    '1379116800:1270557',
    '1379203200:1294603',
    '1379289600:1308804',
    '1379376000:1308804',
    '1379462400:1321399',
    '1379548800:1321399',
    '1379635200:1298496',
    '1379721600:1284606',
    '1379808000:1274584',
    '1379894400:1278919',
    '1379980800:1290123',
    '1380067200:1290123',
    '1380153600:1268904',
    '1380240000:1235081',
    '1380326400:1212305',
    '1380412800:1196051',
    '1380499200:1213052',
    '1380585600:1241467',
    '1380672000:1241467',
    '1380758400:1241500',
    '1380844800:1260722',
    '1380931200:1287652',
    '1381017600:1287652',
    '1381104000:1308200',
    '1381190400:1304874',
    '1381276800:1301548',
    '1381363200:1298222',
    '1381449600:1294897',
    '1381536000:1291571',
    '1381622400:1288245',
    '1381708800:1284919',
    '1381795200:1281593',
    '1381881600:1275166',
    '1381968000:1275166',
    '1382054400:1276054',
    '1382140800:1291694',
    '1382227200:1279345',
    '1382313600:1266194',
    '1382400000:1275789',
    '1382486400:1275789',
    '1382572800:1251755',
    '1382659200:1237138',
    '1382745600:1237138',
    '1382832000:1223935',
    '1382918400:1215668',
    '1383004800:1191685',
    '1383091200:1197102',
    '1383177600:1193896',
    '1383264000:1193896',
    '1383350400:1195947',
    '1383436800:1198472',
    '1383523200:1202805',
    '1383609600:1197454',
    '1383696000:1191727',
    '1383782400:1175235',
    '1383868800:1161265',
    '1383955200:1138312',
    '1384041600:1155081',
    '1384128000:1132902',
    '1384214400:1162389',
    '1384300800:1164901',
    '1384387200:1176524',
    '1384473600:1180797',
    '1384560000:1180085',
    '1384646400:1172567',
    '1384732800:1194623',
    '1384819200:1214413',
    '1384905600:1177898',
    '1384992000:1160645',
    '1385078400:1130285',
    '1385164800:1122570',
    '1385251200:1095111',
    '1385337600:1091079',
    '1385424000:1084284',
    '1385510400:1077488',
    '1385596800:1070693',
    '1385683200:1063897',
    '1385769600:1057102',
    '1385856000:1050306',
    '1385942400:1043511',
    '1386028800:1043511',
    '1386115200:1056265',
    '1386201600:1036371',
    '1386288000:1014344',
    '1386374400:1041201',
    '1386460800:1024861',
    '1386547200:1040830',
    '1386633600:1063449',
    '1386720000:1092710',
    '1386806400:1112879',
    '1386892800:1099313',
    '1386979200:1070512',
    '1387065600:1072079',
    '1387152000:1078429',
    '1387238400:1089479',
    '1387324800:1097364',
    '1387411200:1085729',
    '1387497600:1076318',
    '1387584000:1069575',
    '1387670400:1099470',
    '1387756800:1095250',
    '1387843200:1096700',
    '1387929600:1096783',
    '1388016000:1119077',
    '1388102400:1108193',
    '1388188800:1140026',
    '1388275200:1181242',
    '1388361600:1194565',
    '1388448000:1183550',
    '1388534400:1154583',
    '1388620800:1142992',
    '1388707200:1155349',
    '1388793600:1178061',
    '1388880000:1211050',
    '1388966400:1236804',
    '1389052800:1267797',
    '1389139200:1271159',
    '1389225600:1286219',
    '1389312000:1282204',
    '1389398400:1240149',
    '1389484800:1210763',
    '1389571200:1188701',
    '1389657600:1150907',
    '1389744000:1118290',
    '1389830400:1100055',
    '1389916800:1099365',
    '1390003200:1097913',
    '1390089600:1129820',
    '1390176000:1144440',
    '1390262400:1169096',
    '1390348800:1194501',
    '1390435200:1222536',
    '1390521600:1219214',
    '1390608000:1218764',
    '1390694400:1194021',
    '1390780800:1192665',
    '1390867200:1197918',
    '1390953600:1170784',
    '1391040000:1137052',
    '1391126400:1113802',
    '1391212800:1141252',
    '1391299200:1185703',
    '1391385600:1232906',
    '1391472000:1249092',
    '1391558400:1270513',
    '1391644800:1316156',
    '1391731200:1371670',
    '1391817600:1421691',
    '1391904000:1469799',
    '1391990400:1482033',
    '1392076800:1521387',
    '1392163200:1466125',
    '1392249600:1418478',
    '1392336000:1434276',
    '1392422400:1426196',
    '1392508800:1426196',
    '1392595200:1430474',
    '1392681600:1430474',
    '1392768000:1398065',
    '1392854400:1347613',
    '1392940800:1280232',
    '1393027200:1219339',
    '1393113600:1179286',
    '1393200000:1223322',
    '1393286400:1260800',
    '1393372800:1281745',
    '1393459200:1309312',
    '1393545600:1280037',
    '1393632000:1272855',
    '1393718400:1301543',
    '1393804800:1319945',
    '1393891200:1344486',
    '1393977600:1337251',
    '1394064000:1350374',
    '1394150400:1344859',
    '1394236800:1345226',
    '1394323200:1350269',
    '1394409600:1356770',
    '1394496000:1302679',
    '1394582400:1244498',
    '1394668800:1184531',
    '1394755200:1125505',
    '1394841600:1069229',
    '1394928000:1035845',
    '1395014400:1003405',
    '1395100800:990583',
    '1395187200:1024441',
    '1395273600:1070195',
    '1395360000:1100261',
    '1395446400:1106356',
    '1395532800:1110037',
    '1395619200:1083615',
    '1395705600:1092269',
    '1395792000:1103584',
    '1395878400:1103584',
    '1395964800:1101040',
    '1396051200:1048528',
    '1396137600:1009646',
    '1396224000:963418',
    '1396310400:950605',
    '1396396800:964202',
    '1396483200:975251',
    '1396569600:981911',
    '1396656000:985848',
    '1396742400:986237',
    '1396828800:1001865',
    '1396915200:1001865',
    '1397001600:1013934',
    '1397088000:1025416',
    '1397174400:1025416',
    '1397260800:1038126',
    '1397347200:1030833',
    '1397433600:999730',
    '1397520000:982567',
    '1397606400:967935',
    '1397692800:944264',
    '1397779200:914422',
    '1397865600:889185',
    '1397952000:870529',
    '1398038400:850515',
    '1398124800:870708',
    '1398211200:890040',
    '1398297600:892988',
    '1398384000:892988',
    '1398470400:859070',
    '1398556800:832094',
    '1398643200:825212',
    '1398729600:822312',
    '1398816000:827666',
    '1398902400:819948',
    '1398988800:819412',
    '1399075200:813247',
    '1399161600:790544',
    '1399248000:791693',
    '1399334400:778468',
    '1399420800:768767',
    '1399507200:763466',
    '1399593600:763466',
    '1399680000:743180',
    '1399766400:731921',
    '1399852800:727819',
    '1399939200:723717',
    '1400025600:719490',
    '1400112000:719490',
    '1400198400:725346',
    '1400284800:753282',
    '1400371200:790178',
    '1400457600:826622',
    '1400544000:865237',
    '1400630400:905979',
    '1400716800:951276',
    '1400803200:951276',
    '1400889600:998775',
    '1400976000:1036205',
    '1401062400:1081808',
    '1401148800:1130891',
    '1401235200:1130891',
    '1401321600:1158382',
    '1401408000:1150302',
    '1401494400:1158662',
    '1401580800:1181292',
    '1401667200:1205310',
    '1401753600:1219045',
    '1401840000:1198791',
    '1401926400:1148047',
    '1402012800:1109477',
    '1402099200:1062955',
    '1402185600:1029990',
    '1402272000:1026646',
    '1402358400:1014980',
    '1402444800:975831',
    '1402531200:964450',
    '1402617600:970647',
    '1402704000:991065',
    '1402790400:1028777',
    '1402876800:1067047',
    '1402963200:1089819',
    '1403049600:1133362',
    '1403136000:1133362',
    '1403222400:1175622',
    '1403308800:1187764',
    '1403395200:1174030',
    '1403481600:1145185',
    '1403568000:1119962',
    '1403654400:1063963',
    '1403740800:1024355',
    '1403827200:977805',
    '1403913600:953074',
    '1404000000:933910',
    '1404086400:904684',
    '1404172800:910534',
    '1404259200:927993',
    '1404345600:943580',
    '1404432000:959354',
    '1404518400:979318',
    '1404604800:979318',
    '1404691200:979408',
    '1404777600:964063',
    '1404864000:934465',
    '1404950400:912701',
    '1405036800:899601',
    '1405123200:884558',
    '1405209600:890074',
    '1405296000:923288',
    '1405382400:969453',
    '1405468800:1017926',
    '1405555200:1066545',
    '1405641600:1119793',
    '1405728000:1175783',
    '1405814400:1234573',
    '1405900800:1296302',
    '1405987200:1359747',
    '1406073600:1412685',
    '1406160000:1458087',
    '1406246400:1431408',
    '1406332800:1379655',
    '1406419200:1310672',
    '1406505600:1245138',
    '1406592000:1183993',
    '1406678400:1128949',
    '1406764800:1076670',
    '1406851200:1069603',
    '1406937600:1094463',
    '1407024000:1105197',
    '1407110400:1108358',
    '1407196800:1078059',
    '1407283200:1048931',
    '1407369600:1047001',
    '1407456000:1026005',
    '1407542400:988570',
    '1407628800:986660',
    '1407715200:987861',
    '1407801600:1000471',
    '1407888000:1018308',
    '1407974400:1017605',
    '1408060800:1003609',
    '1408147200:1018531',
    '1408233600:1019944',
    '1408320000:1042166',
    '1408406400:1053376',
    '1408492800:1024371',
    '1408579200:990912',
    '1408665600:968543',
    '1408752000:927854',
    '1408838400:890315',
    '1408924800:855352',
    '1409011200:827494',
    '1409097600:823030',
    '1409184000:839215',
    '1409270400:828548',
    '1409356800:811068',
    '1409443200:798853',
    '1409529600:779181',
    '1409616000:779525',
    '1409702400:783068',
    '1409788800:760314',
    '1409875200:737065',
    '1409961600:716709',
    '1410048000:697678',
    '1410134400:680245',
    '1410220800:660782',
    '1410307200:643704',
    '1410393600:637424',
    '1410480000:629696',
    '1410566400:617802',
    '1410652800:603676',
    '1410739200:591213',
    '1410825600:579334',
    '1410912000:561809',
    '1410998400:544349',
    '1411084800:529721',
    '1411171200:530307',
    '1411257600:541486',
    '1411344000:546068',
    '1411430400:546207',
    '1411516800:547010',
    '1411603200:547585',
    '1411689600:532981',
    '1411776000:521273',
    '1411862400:510319',
    '1411948800:501242',
    '1412035200:484654',
    '1412121600:480600',
    '1412208000:471739',
    '1412294400:476765',
    '1412380800:486341',
    '1412467200:497690',
    '1412553600:505661',
    '1412640000:497181',
    '1412726400:503565',
    '1412812800:488658',
    '1412899200:478117',
    '1412985600:478838',
    '1413072000:474984',
    '1413158400:465142',
    '1413244800:448202',
    '1413331200:433168',
    '1413417600:423320',
    '1413504000:415947',
    '1413590400:421724',
    '1413676800:438402',
    '1413763200:442724',
    '1413849600:447163',
    '1413936000:439145',
    '1414022400:429307',
    '1414108800:423502',
    '1414195200:422834',
    '1414281600:407957',
    '1414368000:401533',
    '1414454400:384836',
    '1414540800:367958',
    '1414627200:353776',
    '1414713600:347411',
    '1414800000:342441',
    '1414886400:349804',
    '1414972800:355017',
    '1415059200:366194',
    '1415145600:376145',
    '1415232000:392578',
    '1415318400:411406',
    '1415404800:429380',
    '1415491200:448219',
    '1415577600:451206',
    '1415664000:441492',
    '1415750400:441332',
    '1415836800:451381',
    '1415923200:447057',
    '1416009600:448592',
    '1416096000:448211',
    '1416182400:448022',
    '1416268800:454651',
    '1416355200:473067',
    '1416441600:493895',
    '1416528000:512146',
    '1416614400:522507',
    '1416700800:537087',
    '1416787200:550504',
    '1416873600:570562',
    '1416960000:564611',
    '1417046400:576940',
    '1417132800:595094',
    '1417219200:603758',
    '1417305600:595644',
    '1417392000:586849',
    '1417478400:574227',
    '1417564800:555597',
    '1417651200:545201',
    '1417737600:549593',
    '1417824000:552251',
    '1417910400:551839',
    '1417996800:570919',
    '1418083200:587200',
    '1418169600:605394',
    '1418256000:619448',
    '1418342400:643352',
    '1418428800:667599',
    '1418515200:688875',
    '1418601600:717656',
    '1418688000:753539',
    '1418774400:786445',
    '1418860800:803904',
    '1418947200:800108',
    '1419033600:804870',
    '1419120000:808347',
    '1419206400:811236',
    '1419292800:811352',
    '1419379200:825826',
    '1419465600:820434',
    '1419552000:790270',
    '1419638400:759172',
    '1419724800:753636',
    '1419811200:735990',
    '1419897600:717262',
    '1419984000:687599',
    '1420070400:672446',
    '1420156800:668349',
    '1420243200:650104',
    '1420329600:642541',
    '1420416000:635269',
    '1420502400:621840',
    '1420588800:612069',
    '1420675200:587479',
    '1420761600:572292',
    '1420848000:562107',
    '1420934400:552171',
    '1421020800:529520',
    '1421107200:511135',
    '1421193600:494446',
    '1421280000:478036',
    '1421366400:469062',
    '1421452800:454594',
    '1421539200:449935',
    '1421625600:437037',
    '1421712000:423233',
    '1421798400:403815',
    '1421884800:391444',
    '1421971200:386167',
    '1422057600:399215',
    '1422144000:409017',
    '1422230400:418596',
    '1422316800:420628',
    '1422403200:415798',
    '1422489600:401375',
    '1422576000:393789',
    '1422662400:386106',
    '1422748800:376585',
    '1422835200:377526',
    '1422921600:384859',
    '1423008000:394006',
    '1423094400:402182',
    '1423180800:399463',
    '1423267200:388165',
    '1423353600:394389',
    '1423440000:384257',
    '1423526400:380354',
    '1423612800:384659',
    '1423699200:385067',
    '1423785600:397658',
    '1423872000:407485',
    '1423958400:406682',
    '1424044800:405346',
    '1424131200:402122',
    '1424217600:394153',
    '1424304000:392334',
    '1424390400:398224',
    '1424476800:392449',
    '1424563200:387577',
    '1424649600:391707',
    '1424736000:408608',
    '1424822400:428605',
    '1424908800:450036',
    '1424995200:444617',
    '1425081600:424022',
    '1425168000:408065',
    '1425254400:394053',
    '1425340800:380746',
    '1425427200:366540',
    '1425513600:355716',
    '1425600000:354566',
    '1425686400:366286',
    '1425772800:378763',
    '1425859200:380004',
    '1425945600:385132',
    '1426032000:389042',
    '1426118400:390145',
    '1426204800:384442',
    '1426291200:369753',
    '1426377600:354217',
    '1426464000:344940',
    '1426550400:332686',
    '1426636800:326191',
    '1426723200:323273',
    '1426809600:322451',
    '1426896000:313035',
    '1426982400:306921',
    '1427068800:312656',
    '1427155200:322106',
    '1427241600:311335',
    '1427328000:306748',
    '1427414400:309670',
    '1427500800:307981',
    '1427587200:311702',
    '1427673600:309076',
    '1427760000:296145',
    '1427846400:287784',
    '1427932800:287784',
    '1428019200:290080',
    '1428105600:288977',
    '1428192000:290295',
    '1428278400:285049',
    '1428364800:270796',
    '1428451200:263165',
    '1428537600:256201',
    '1428624000:260140',
    '1428710400:268354',
    '1428796800:273301',
    '1428883200:275693',
    '1428969600:272492',
    '1429056000:265339',
    '1429142400:255482',
    '1429228800:251502',
    '1429315200:252567',
    '1429401600:252180',
    '1429488000:247107',
    '1429574400:246084',
    '1429660800:244698',
    '1429747200:244247',
    '1429833600:244549',
    '1429920000:247119',
    '1430006400:241109',
    '1430092800:229650',
    '1430179200:220057',
    '1430265600:211168',
    '1430352000:204750',
    '1430438400:204750',
    '1430524800:211832',
    '1430611200:218614',
    '1430697600:226041',
    '1430784000:232226',
    '1430870400:241276',
    '1430956800:248026',
    '1431043200:258753',
    '1431129600:259703',
    '1431216000:269559',
    '1431302400:262802',
    '1431388800:251908',
    '1431475200:248412',
    '1431561600:251649',
    '1431648000:254438',
    '1431734400:249027',
    '1431820800:238866',
    '1431907200:230994',
    '1431993600:238839',
    '1432080000:246287',
    '1432166400:254707',
    '1432252800:264327',
    '1432339200:275173',
    '1432425600:285342',
    '1432512000:298197',
    '1432598400:310541',
    '1432684800:313744',
    '1432771200:316444',
    '1432857600:316444',
    '1432944000:315841',
    '1433030400:320639',
    '1433116800:315355',
    '1433203200:313200',
    '1433289600:311164',
    '1433376000:309973',
    '1433462400:310151',
    '1433548800:302187',
    '1433635200:296214',
    '1433721600:286126',
    '1433808000:285334',
    '1433894400:280676',
    '1433980800:288929',
    '1434067200:297541',
    '1434153600:294679',
    '1434240000:295138',
    '1434326400:294469',
    '1434412800:294667',
    '1434499200:293349',
    '1434585600:296212',
    '1434672000:296982',
    '1434758400:296160',
    '1434844800:296230',
    '1434931200:301156',
    '1435017600:310692',
    '1435104000:307025',
    '1435190400:302906',
    '1435276800:305573',
    '1435363200:305573',
    '1435449600:307002',
    '1435536000:308279',
    '1435622400:308762',
    '1435708800:310317',
    '1435795200:308745',
    '1435881600:308745',
    '1435968000:323509',
    '1436054400:333153',
    '1436140800:329715',
    '1436227200:334759',
    '1436313600:335457',
    '1436400000:337200',
    '1436486400:337784',
    '1436572800:330351',
    '1436659200:326483',
    '1436745600:319067',
    '1436832000:318167',
    '1436918400:326218',
    '1437004800:325090',
    '1437091200:324016',
    '1437177600:330214',
    '1437264000:326616',
    '1437350400:319142',
    '1437436800:317577',
    '1437523200:309274',
    '1437609600:308348',
    '1437696000:306243',
    '1437782400:299551',
    '1437868800:292510',
    '1437955200:292154',
    '1438041600:290690',
    '1438128000:297769',
    '1438214400:292236',
    '1438300800:291384',
    '1438387200:284638',
    '1438473600:285389',
    '1438560000:289715',
    '1438646400:292803',
    '1438732800:292803',
    '1438819200:286529',
    '1438905600:280174',
    '1438992000:274087',
    '1439078400:264759',
    '1439164800:260670',
    '1439251200:251721',
    '1439337600:242836',
    '1439424000:238188',
    '1439510400:237152',
    '1439596800:232671',
    '1439683200:228572',
    '1439769600:230978',
    '1439856000:236609',
    '1439942400:236424',
    '1440115200:236609',
    '1440201600:228124',
    '1440288000:225437',
    '1440374400:225437',
    '1440374400:216459',
    '1440460800:213672',
    '1440547200:212070',
    '1440633600:215029',
    '1440720000:219599',
    '1440806400:223569',
    '1440892800:219385',
    '1440979200:214084',
    '1441065600:214084',
    '1441065600:208960',
    '1441152000:208960',
    '1441238400:203242',
    '1441324800:195792',
    '1441411200:186711',
    '1441497600:179036',
    '1441584000:179036',
    '1441670400:173307',
    '1441756800:173307',
    '1441843200:173766',
    '1441843200:176213',
    '1441929600:177439',
    '1442016000:180854',
    '1442102400:182338',
    '1442188800:189202',
    '1442275200:197965',
    '1442361600:203294',
    '1442448000:205647',
    '1442534400:204129',
    '1442620800:198916',
    '1442707200:198628',
    '1442793600:198628',
    '1442880000:211723',
    '1442966400:218047',
    '1443052800:225261',
    '1443139200:219372',
    '1443225600:208403',
    '1443312000:198313',
    '1443398400:192937',
    '1443484800:189161',
    '1443571200:196988',
    '1443657600:206067',
    '1443744000:215173',
    '1443830400:218288',
    '1443916800:218288',
    '1444089600:215970',
    '1444348800:206982',
    '1444521600:203602',
    '1444608000:203602',
    '1444694400:200230',
    '1444780800:197832',
    '1444867200:204697',
    '1444953600:200360',
    '1445040000:201928',
    '1445126400:206527',
    '1445212800:206527',
    '1445212800:213885',
    '1445299200:216327',
    '1445385600:225871',
    '1445472000:235557',
    '1445558400:246568',
    '1445644800:254556',
    '1445731200:263722',
    '1445817600:272360',
    '1445904000:278628',
    '1445990400:283726',
    '1446076800:293270',
    '1446163200:302218',
    '1446249600:311216',
    '1446336000:315237',
    '1446422400:315237',
    '1446508800:335210',
    '1446595200:338361',
    '1446681600:335530',
    '1446768000:332400',
    '1446854400:320162',
    '1446940800:306239',
    '1447027200:306239',
    '1447027200:292387',
    '1447113600:278758',
    '1447200000:264912',
    '1447286400:251666',
    '1447372800:241177',
    '1447459200:230959',
    '1447545600:222001',
    '1447632000:218459',
    '1447718400:220813',
    '1447804800:226702',
    '1447977600:232847',
    '1448064000:238384',
    '1448150400:245488',
    '1448236800:245488',
    '1448236800:234996',
    '1448323200:234996',
    '1448409600:234723',
    '1448496000:231244',
    '1448582400:233284',
    '1448668800:233284',
    '1448755200:231171',
    '1448841600:231171',
    '1448928000:211694',
    '1449014400:207195',
    '1449100800:197676',
    '1449187200:197129',
    '1449273600:201687',
    '1449360000:203942',
    '1449446400:203942',
    '1449446400:203942',
    '1449532800:211971',
    '1449619200:207693',
    '1449705600:212581',
    '1449792000:213505',
    '1449878400:220161',
    '1449964800:228462',
    '1450051200:225037',
    '1450137600:233477',
    '1450224000:242177',
    '1450310400:249724',
    '1450396800:262157',
    '1450483200:275265',
    '1450569600:288126',
    '1450656000:302533',
    '1450742400:317632',
    '1450828800:333514',
    '1450915200:350190',
    '1451001600:367665',
    '1451088000:367665',
    '1451174400:386049',
    '1451260800:405337',
    '1451347200:425059',
    '1451433600:440751',
    '1451520000:449475',
    '1451606400:431779',
    '1451692800:412178',
    '1451779200:392811',
    '1451865600:373972',
    '1451952000:355619',
    '1452124800:341444',
    '1452211200:334445',
    '1452297600:339205',
    '1452384000:327871',
    '1452470400:333384',
    '1452556800:348013',
    '1452643200:344800',
    '1452729600:337930',
    '1452816000:329901',
    '1452902400:332207',
    '1452988800:329075',
    '1453075200:318985',
    '1453161600:316365',
    '1453248000:310286',
    '1453334400:309962',
    '1453420800:310252',
    '1453507200:319483',
    '1453593600:331009',
    '1453680000:345385',
    '1453766400:338863',
    '1453852800:321919',
    '1453939200:305823',
    '1454025600:290531',
    '1454112000:276944',
    '1454198400:263436',
    '1454284800:263436',
    '1454371200:252943',
    '1454371200:253640',
    '1454457600:257661',
    '1454544000:257661',
    '1454630400:257670',
    '1454716800:261693',
    '1454803200:273563',
    '1454889600:287242',
    '1454976000:300748',
    '1455062400:315786',
    '1455148800:315786',
    '1455235200:331576',
    '1455321600:348118',
    '1455408000:365524',
    '1455494400:365524',
    '1455494400:383801',
    '1455580800:402970',
    '1455667200:423119',
    '1455753600:444021',
    '1455840000:465117',
    '1455926400:484294',
    '1456012800:471284',
    '1456099200:471284',
    '1456185600:491988',
    '1456272000:484167',
    '1456358400:484167',
    '1456444800:437216',
    '1456531200:421296',
    '1456617600:426204',
    '1456704000:432891',
    '1456790400:437983',
    '1456876800:437261',
    '1456963200:425121',
    '1457049600:422950',
    '1457136000:406720',
    '1457222400:396473',
    '1457308800:390519',
    '1457481600:372347',
    '1457568000:372347',
    '1457654400:356856',
    '1457740800:343748',
    '1457827200:332488',
    '1457913600:335367',
    '1458000000:338846',
    '1458086400:328211',
    '1458172800:323488',
    '1458259200:314245',
    '1458345600:319173',
    '1458432000:315794',
    '1458518400:304476',
    '1458604800:291876',
    '1458691200:293758',
    '1458777600:289653',
    '1458864000:298009',
    '1458950400:295637',
    '1459036800:283624',
    '1459123200:281594',
    '1459209600:276970',
    '1459296000:283652',
    '1459382400:290577',
    '1459468800:303749',
    '1459555200:306895',
    '1459641600:308303',
    '1459728000:307678',
    '1459814400:317148',
    '1459900800:319595',
    '1459987200:329087',
    '1460073600:329087',
    '1460160000:343030',
    '1460246400:350381',
    '1460332800:337669',
    '1460419200:323355',
    '1460505600:310936',
    '1460592000:295968',
    '1460678400:295968',
    '1460764800:287604',
    '1460851200:286681',
    '1460937600:296263',
    '1461024000:302074',
    '1461110400:307021',
    '1461196800:306145',
    '1461283200:306399',
    '1461369600:306399',
    '1461456000:305476',
    '1461542400:305476',
    '1461628800:295161',
    '1461715200:296380',
    '1461801600:307185',
    '1461888000:302999',
    '1461974400:302999',
    '1462060800:311128',
    '1462147200:311379',
    '1462233600:311379',
    '1462320000:308027',
    '1462406400:310808',
    '1462492800:317428',
    '1462579200:313178',
    '1462665600:313178',
    '1462752000:309698',
    '1462838400:311021',
    '1462924800:308817',
    '1463011200:308817',
    '1463097600:315704',
    '1463184000:311599',
    '1463270400:301180',
    '1463356800:301180',
    '1463443200:306564',
    '1463529600:313585',
    '1463616000:325230',
    '1463702400:327525',
    '1463788800:336237',
    '1463875200:344755',
    '1463961600:344755',
    '1464048000:339310',
    '1464134400:333945',
    '1464220800:319353',
    '1464393600:317921',
    '1464480000:329879',
    '1464566400:321524',
    '1464652800:318422',
    '1464739200:311541',
    '1464825600:302138',
    '1464912000:302138',
    '1464998400:300010',
    '1465084800:295374',
    '1465171200:293864',
    '1465257600:302206',
    '1465344000:312689',
    '1465430400:318097',
    '1465862400:307754',
    '1466035200:294314',
    '1466121600:290616',
    '1466208000:290899',
    '1466294400:290899',
    '1466380800:297394',
    '1466467200:306613',
    '1466553600:306613',
    '1466640000:308777',
    '1466726400:310343',
    '1466812800:310343',
    '1466899200:311214',
    '1466985600:311214',
    '1467072000:308639',
    '1467158400:307715',
    '1467244800:307715',
    '1467417600:308477',
    '1467504000:308477',
    '1467590400:308477',
    '1467676800:296287',
    '1467763200:298432',
    '1467849600:297737',
    '1467936000:300833',
    '1468022400:306472',
    '1468108800:307811',
    '1468195200:302967',
    '1468281600:302967',
    '1468627200:292261',
    '1468713600:292261',
    '1468800000:289379',
    '1468886400:295487',
    '1469318400:295466',
    '1469404800:295466',
    '1469836800:289393',
    '1470009600:285104',
    '1470096000:281591',
    '1470182400:280844',
    '1470268800:280844',
    '1470355200:293560',
    '1470441600:302714',
    '1470528000:302714',
    '1470614400:302714',
    '1470700800:295958',
    '1470787200:299446',
    '1470873600:294437',
    '1470960000:294437',
    '1471046400:290295',
    '1471132800:290295',
    '1471219200:290295',
    '1471305600:290660',
    '1471478400:278349',
    '1471564800:278349',
    '1471651200:273238',
    '1471737600:271720',
    '1471824000:271720',
    '1471824000:269161',
    '1471910400:269161',
    '1471996800:259104',
    '1472083200:259104',
    '1472169600:247269',
    '1472256000:247269',
    '1472428800:234124',
    '1472601600:229011',
    '1472688000:232911',
    '1472774400:232911',
    '1472860800:232690',
    '1472947200:232690',
    '1473033600:240061',
    '1473120000:246712',
    '1473206400:252083',
    '1473292800:257600',
    '1473379200:257600',
    '1473465600:259029',
    '1473552000:259029',
    '1473638400:263292',
    '1473724800:263292',
    '1473811200:262429',
    '1473897600:257090',
    '1473984000:257090',
    '1474070400:251786',
    '1474156800:251786',
    '1474243200:239666',
    '1474329600:227682',
    '1474761600:183435',
    '1474848000:183435',
    '1474848000:182875',
    '1474934400:182875',
    '1475020800:186884',
    '1475107200:185713',
    '1475280000:180826',
    '1475366400:176052',
    '1475452800:176052',
    '1475539200:169424',
    '1475625600:163710',
    '1475712000:162541',
    '1475798400:162541',
    '1475971200:172656',
    '1476057600:172656',
    '1476144000:174097',
    '1476144000:174097',
    '1476230400:181744',
    '1476316800:189198',
    '1476403200:185456',
    '1476489600:186530',
    '1476662400:192359',
    '1476748800:192359',
    '1476835200:189185',
    '1476921600:189185',
    '1477008000:184292',
    '1477094400:183722',
    '1477180800:183722',
    '1477267200:183722',
    '1477353600:186621',
    '1477440000:186094',
    '1477526400:186094',
    '1477612800:185572',
    '1477699200:185572',
    '1477785600:190966',
    '1477872000:190966',
    '1477958400:199810',
    '1478044800:199810',
    '1478131200:206673',
    '1478217600:213404',
    '1478304000:213404',
    '1478390400:222355',
    '1478476800:222355',
    '1478563200:212227',
    '1478649600:204677',
    '1478736000:204677',
    '1478908800:192584',
    '1478995200:185997',
    '1479081600:185997',
    '1479427200:189242',
    '1479513600:190711',
    '1479600000:191570',
    '1479686400:190825',
    '1479772800:190825',
    '1479945600:186597',
    '1480032000:178336',
    '1480118400:178336',
    '1480204800:173428',
    '1480291200:173428',
    '1480377600:167988',
    '1480464000:164307',
    '1480550400:164236',
    '1480723200:163409',
    '1480809600:163729',
    '1480896000:164743',
    '1480982400:164743',
    '1481068800:169985',
    '1481155200:169985',
    '1481241600:173595',
    '1481328000:170484',
    '1481414400:170484',
    '1481500800:170236',
    '1481587200:171598',
    '1481673600:172854',
    '1481760000:172854',
    '1481846400:177575',
    '1481932800:177542',
    '1482019200:179967',
    '1482105600:179967',
    '1482192000:178604',
    '1482278400:178604',
    '1482364800:179013',
    '1482451200:178604',
    '1482537600:179808',
    '1482624000:182490',
    '1482796800:180985',
    '1482883200:182768',
    '1482969600:182875',
    '1483056000:183165',
    '1483142400:183165',
    '1483228800:183027',
    '1483315200:184053',
    '1483401600:184053',
    '1483488000:184569',
    '1483574400:187262',
    '1483660800:189384',
    '1483747200:189384',
    '1483833600:188350',
    '1483920000:186885',
    '1484006400:188790',
    '1484092800:190017',
    '1484179200:180988',
    '1484265600:171938',
    '1484352000:168296',
    '1484438400:163184',
    '1484524800:156835',
    '1484611200:148993',
    '1484697600:146800',
    '1484784000:153812',
    '1484870400:159321',
    '1484956800:159321',
    '1485043200:162067',
    '1485129600:163284',
    '1485216000:162586',
    '1485302400:165028',
    '1485388800:165028',
    '1485475200:165659',
    '1485561600:168066',
    '1485648000:168486',
    '1485734400:168486',
    '1485820800:168868',
    '1485907200:169122',
    '1486080000:163000',
    '1486166400:157154',
    '1486252800:150837',
    '1486425600:146542',
    '1486598400:143463',
    '1486684800:144384',
    '1486857600:144915',
    '1486944000:144945',
    '1487030400:146829',
    '1487203200:145420',
    '1487289600:138477',
    '1487376000:135576',
    '1487462400:136747',
    '1487548800:143148',
    '1487635200:148986',
    '1487721600:152243',
    '1487894400:155380',
    '1487980800:155555',
    '1488067200:160225',
    '1488153600:160225',
    '1488240000:165262',
    '1488326400:165834',
    '1488499200:164436',
    '1488585600:169950',
    '1488758400:168014',
    '1488931200:163495',
    '1489017600:161801',
    '1489190400:160376',
    '1489363200:163651',
    '1489449600:164198',
    '1489622400:167053',
    '1489795200:166279',
    '1489968000:168893',
    '1490140800:164998',
    '1490313600:168326',
    '1490400000:166990',
    '1490572800:163286',
    '1490659200:156485',
    '1490745600:150141',
    '1490918400:146591',
    '1491091200:140483',
    '1491264000:128628',
    '1491350400:123740',
    '1491436800:121778',
    '1491609600:122338',
    '1491696000:124661',
    '1491782400:124661',
    '1491868800:124865',
    '1492041600:122783',
    '1492214400:120741',
    '1492387200:117302',
    '1492473600:112253',
    '1492473600:112253',
    '1492646400:107299',
    '1492819200:109011',
    '1492992000:108276',
    '1493078400:107811',
    '1493251200:103924',
    '1493424000:101429',
    '1493596800:99989',
    '1493769600:98206',
    '1493856000:94282',
    '1494028800:90464',
    '1494201600:85750',
    '1494374400:83631',
    '1494374400:83631',
    '1494460800:81034',
    '1494547200:81034',
    '1494633600:80449',
    '1494806400:80962',
    '1494892800:82252',
    '1495065600:82380',
    '1495152000:83596',
    '1495238400:84031',
    '1495324800:86356',
    '1495411200:86356',
    '1495584000:90277',
    '1495670400:91820',
    '1495843200:92564',
    '1495929600:92564',
    '1496016000:92886',
    '1496188800:93000',
    '1496275200:92979',
    '1496448000:93241',
    '1496534400:93411',
    '1496620800:92143',
    '1496793600:91096',
    '1496880000:90782',
    '1497052800:91518',
    '1497139200:91726',
    '1497225600:92282',
    '1497312000:92282',
    '1497484800:90000',
    '1497657600:86384',
    '1497830400:83269',
    '1497916800:79805',
    '1498003200:77079',
    '1498089600:75493',
    '1498262400:76374',
    '1498348800:76374',
    '1498521600:80075',
    '1498694400:82302',
    '1498867200:85423',
    '1498953600:85423',
    '1499040000:86830',
    '1499126400:86830',
    '1499299200:84236',
    '1499472000:83783',
    '1499644800:84994',
    '1499817600:85547',
    '1499990400:87804',
    '1500076800:87804',
    '1500249600:88117',
    '1500422400:89611',
    '1500595200:90250',
    '1500768000:89446',
    '1500940800:87775',
    '1501027200:87775',
    '1501200000:90153',
    '1501372800:93867',
    '1501459200:95929',
    '1501632000:96773',
    '1501804800:93905',
    '1501891200:92590',
    '1502064000:91045',
    '1502236800:89551',
    '1502409600:88978',
    '1502496000:88978',
    '1502668800:83146',
    '1502755200:83146',
    '1502928000:82424',
    '1503100800:81546',
    '1503187200:82155',
    '1503360000:84098',
    '1503446400:84993',
    '1503619200:83744',
    '1503792000:85217',
    '1503878400:85217',
    '1504051200:86792',
    '1504224000:88566',
    '1504396800:91570',
    '1504396800:91570',
    '1504483200:95110',
    '1504569600:98681',
    '1504742400:98949',
    '1504915200:97670',
    '1505088000:98386',
    '1505174400:98386',
    '1505347200:94745',
    '1505520000:92059',
    '1505692800:91820',
    '1505779200:90730',
    '1506211200:80816',
    '1506384000:77795',
    '1506470400:77795',
    '1506643200:74557',
    '1506729600:73607',
    '1506816000:73607',
    '1506988800:74909',
    '1507161600:73702',
    '1507248000:72753',
    '1507420800:73490',
    '1507593600:72881',
    '1507766400:75841',
    '1507939200:76828',
    '1508025600:76828',
    '1508198400:77023',
    '1508284800:75747',
    '1508457600:72138',
    '1508544000:72138',
    '1508716800:69362',
    '1508889600:67975',
    '1508976000:69212',
    '1509062400:69212',
    '1509235200:70169',
    '1509321600:70784',
    '1509494400:70784',
    '1509667200:70034',
    '1509840000:71360',
    '1509926400:73490',
    '1510099200:75730',
    '1510272000:76896',
    '1510444800:76896',
    '1510531200:78939',
    '1510704000:78263',
    '1510876800:78263',
    '1511049600:78187',
    '1511136000:79670',
    '1511308800:80697',
    '1511395200:80697',
    '1511568000:80451',
    '1511654400:82485',
    '1511740800:84603',
    '1511913600:82431',
    '1512000000:82431',
    '1512172800:81285',
    '1512259200:78963',
    '1512345600:78963',
    '1512518400:76195',
    '1512691200:75228',
    '1512864000:73876'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.