Documentation for this module may be created at Module:Exchange/Beer/Data/doc
return {
'1211241600:22',
'1211328000:22',
'1211414400:22',
'1211500800:22',
'1211587200:22',
'1211673600:22',
'1211760000:22',
'1211846400:22',
'1211932800:22',
'1212019200:22',
'1212105600:21',
'1212192000:21',
'1212278400:21',
'1212364800:21',
'1212451200:21',
'1212537600:22',
'1212624000:22',
'1212710400:22',
'1212796800:22',
'1212883200:22',
'1212969600:23',
'1213056000:23',
'1213142400:23',
'1213228800:23',
'1213315200:23',
'1213401600:24',
'1213488000:23',
'1213574400:23',
'1213660800:22',
'1213747200:22',
'1213833600:22',
'1213920000:22',
'1214006400:22',
'1214092800:22',
'1214179200:22',
'1214265600:22',
'1214352000:21',
'1214438400:21',
'1214524800:20',
'1214611200:20',
'1214697600:20',
'1214784000:20',
'1214870400:20',
'1214956800:20',
'1215043200:20',
'1215129600:20',
'1215216000:20',
'1215302400:20',
'1215388800:20',
'1215475200:20',
'1215561600:20',
'1215648000:20',
'1215734400:20',
'1215820800:20',
'1215907200:20',
'1215993600:20',
'1216080000:20',
'1216166400:21',
'1216252800:21',
'1216339200:22',
'1216425600:23',
'1216512000:23',
'1216598400:24',
'1216684800:24',
'1216771200:25',
'1216857600:26',
'1216944000:27',
'1217030400:27',
'1217116800:28',
'1217203200:28',
'1217289600:27',
'1217376000:27',
'1217462400:27',
'1217548800:27',
'1217635200:28',
'1217721600:28',
'1217808000:28',
'1217894400:29',
'1217980800:29',
'1218067200:29',
'1218153600:29',
'1218240000:30',
'1218326400:31',
'1218412800:32',
'1218499200:32',
'1218585600:32',
'1218672000:32',
'1218758400:32',
'1218844800:32',
'1218931200:32',
'1219017600:33',
'1219104000:33',
'1219190400:33',
'1219276800:33',
'1219363200:33',
'1219449600:33',
'1219536000:33',
'1219622400:33',
'1219708800:34',
'1219795200:34',
'1219881600:33',
'1219968000:33',
'1220054400:32',
'1220140800:32',
'1220227200:32',
'1220313600:32',
'1220400000:32',
'1220486400:34',
'1220572800:34',
'1220659200:34',
'1220745600:34',
'1220832000:34',
'1220918400:34',
'1221004800:34',
'1221091200:34',
'1221177600:34',
'1221264000:33',
'1221350400:32',
'1221436800:32',
'1221523200:32',
'1221609600:32',
'1221696000:31',
'1221782400:30',
'1221868800:29',
'1221955200:29',
'1222041600:28',
'1222128000:27',
'1222214400:27',
'1222300800:27',
'1222387200:27',
'1222473600:26',
'1222560000:26',
'1222646400:26',
'1222732800:27',
'1222819200:28',
'1222905600:28',
'1222992000:28',
'1223078400:26',
'1223164800:26',
'1223251200:26',
'1223337600:26',
'1223424000:26',
'1223510400:26',
'1223596800:25',
'1223683200:25',
'1223769600:25',
'1223856000:25',
'1223942400:25',
'1224028800:26',
'1224115200:26',
'1224201600:26',
'1224288000:24',
'1224374400:23',
'1224460800:23',
'1224547200:23',
'1224633600:23',
'1224720000:25',
'1224806400:25',
'1224892800:25',
'1224979200:25',
'1225065600:26',
'1225152000:26',
'1225238400:28',
'1225324800:29',
'1225411200:30',
'1225497600:31',
'1225584000:31',
'1225670400:30',
'1225756800:31',
'1225843200:31',
'1225929600:30',
'1226016000:30',
'1226102400:30',
'1226188800:30',
'1226275200:30',
'1226361600:31',
'1226448000:32',
'1226534400:32',
'1226620800:32',
'1226707200:32',
'1226793600:30',
'1226880000:29',
'1226966400:28',
'1227052800:28',
'1227139200:28',
'1227225600:29',
'1227312000:29',
'1227398400:28',
'1227484800:26',
'1227571200:25',
'1227657600:25',
'1227744000:25',
'1227830400:25',
'1227916800:25',
'1228003200:24',
'1228089600:23',
'1228176000:24',
'1228262400:25',
'1228348800:25',
'1228435200:24',
'1228521600:23',
'1228608000:23',
'1228694400:24',
'1228780800:24',
'1228867200:24',
'1228953600:24',
'1229040000:24',
'1229126400:24',
'1229212800:24',
'1229299200:25',
'1229385600:25',
'1229472000:26',
'1229558400:27',
'1229644800:26',
'1229731200:26',
'1229817600:25',
'1229904000:25',
'1229990400:26',
'1230076800:27',
'1230163200:27',
'1230249600:26',
'1230336000:26',
'1230422400:26',
'1230508800:26',
'1230595200:26',
'1230681600:27',
'1230768000:27',
'1230854400:28',
'1230940800:28',
'1231027200:28',
'1231113600:28',
'1231200000:28',
'1231286400:28',
'1231372800:28',
'1231459200:28',
'1231545600:27',
'1231632000:27',
'1231718400:26',
'1231804800:25',
'1231891200:25',
'1231977600:25',
'1232064000:25',
'1232150400:25',
'1232236800:23',
'1232323200:23',
'1232409600:21',
'1232496000:20',
'1232582400:20',
'1232668800:20',
'1232755200:20',
'1232841600:20',
'1232928000:20',
'1233014400:20',
'1233100800:20',
'1233187200:20',
'1233273600:20',
'1233360000:20',
'1233446400:20',
'1233532800:20',
'1233619200:20',
'1233705600:20',
'1233792000:20',
'1233878400:20',
'1233964800:20',
'1234051200:20',
'1234137600:20',
'1234224000:20',
'1234310400:20',
'1234396800:20',
'1234483200:20',
'1234569600:20',
'1234656000:20',
'1234742400:20',
'1234828800:20',
'1234915200:20',
'1235001600:20',
'1235088000:20',
'1235174400:20',
'1235260800:20',
'1235347200:20',
'1235433600:20',
'1235520000:20',
'1235606400:20',
'1235692800:20',
'1235779200:20',
'1235865600:20',
'1235952000:20',
'1236038400:2',
'1236124800:2',
'1236211200:2',
'1236297600:2',
'1236384000:1',
'1236470400:2',
'1236556800:2',
'1236643200:2',
'1236729600:2',
'1236816000:2',
'1236902400:2',
'1236988800:2',
'1237075200:2',
'1237161600:2',
'1237248000:2',
'1237334400:2',
'1237420800:2',
'1237507200:2',
'1237593600:2',
'1237680000:2',
'1237766400:2',
'1237852800:2',
'1237939200:2',
'1238025600:2',
'1238112000:2',
'1238198400:2',
'1238284800:2',
'1238371200:2',
'1238457600:2',
'1238544000:2',
'1238630400:4',
'1238716800:4',
'1238803200:5',
'1238889600:7',
'1238976000:7',
'1239062400:8',
'1239148800:9',
'1239235200:10',
'1239321600:11',
'1239408000:11',
'1239494400:12',
'1239580800:12',
'1239667200:12',
'1239753600:12',
'1239840000:12',
'1239926400:12',
'1240012800:12',
'1240099200:12',
'1240185600:12',
'1240272000:12',
'1240358400:12',
'1240444800:12',
'1240531200:12',
'1240617600:12',
'1240704000:12',
'1240790400:12',
'1240876800:12',
'1240963200:12',
'1241049600:12',
'1241136000:12',
'1241222400:12',
'1241308800:12',
'1241395200:12',
'1241481600:12',
'1241568000:12',
'1241654400:12',
'1241740800:12',
'1241827200:12',
'1241913600:12',
'1242000000:12',
'1242086400:12',
'1242172800:12',
'1242259200:12',
'1242345600:12',
'1242432000:12',
'1242518400:12',
'1242604800:12',
'1242691200:12',
'1242777600:12',
'1242864000:12',
'1242950400:12',
'1243036800:12',
'1243123200:12',
'1243209600:12',
'1243296000:12',
'1243382400:12',
'1243468800:12',
'1243555200:12',
'1243641600:12',
'1243728000:12',
'1243814400:12',
'1243900800:12',
'1243987200:12',
'1244073600:12',
'1244160000:12',
'1244246400:12',
'1244332800:12',
'1244419200:12',
'1244505600:12',
'1244592000:12',
'1244678400:12',
'1244764800:12',
'1244851200:12',
'1244937600:12',
'1245024000:12',
'1245110400:12',
'1245196800:12',
'1245283200:12',
'1245369600:12',
'1245456000:12',
'1245542400:12',
'1245628800:12',
'1245715200:12',
'1245801600:12',
'1245888000:12',
'1245974400:12',
'1246060800:12',
'1246147200:12',
'1246233600:12',
'1246320000:12',
'1246406400:12',
'1246579200:12',
'1246665600:12',
'1246752000:12',
'1246838400:12',
'1246924800:12',
'1247011200:12',
'1247097600:12',
'1247184000:12',
'1247270400:12',
'1247356800:12',
'1247443200:12',
'1247529600:12',
'1247616000:12',
'1247702400:12',
'1247788800:12',
'1247875200:12',
'1247961600:12',
'1248048000:12',
'1248134400:12',
'1248220800:12',
'1248307200:12',
'1248393600:12',
'1248480000:12',
'1248566400:12',
'1248652800:12',
'1248739200:12',
'1248825600:12',
'1248912000:12',
'1248998400:12',
'1249084800:12',
'1249171200:12',
'1249257600:12',
'1249344000:12',
'1249430400:12',
'1249516800:12',
'1249603200:12',
'1249689600:12',
'1249776000:12',
'1249862400:12',
'1249948800:12',
'1250035200:12',
'1250121600:12',
'1250208000:12',
'1250294400:12',
'1250380800:12',
'1250467200:12',
'1250553600:12',
'1250640000:12',
'1250726400:12',
'1250812800:12',
'1250899200:12',
'1250985600:12',
'1251072000:12',
'1251158400:12',
'1251244800:12',
'1251331200:12',
'1251417600:12',
'1251504000:12',
'1251590400:12',
'1251676800:12',
'1251763200:12',
'1251849600:13',
'1251936000:14',
'1252022400:14',
'1252108800:15',
'1252195200:16',
'1252281600:17',
'1252368000:17',
'1252454400:18',
'1252540800:19',
'1252627200:20',
'1252713600:21',
'1252800000:23',
'1252886400:24',
'1252972800:25',
'1253059200:26',
'1253145600:26',
'1253232000:26',
'1253318400:24',
'1253404800:23',
'1253491200:22',
'1253577600:23',
'1253664000:24',
'1253750400:25',
'1253836800:26',
'1253923200:26',
'1254009600:27',
'1254096000:27',
'1254182400:27',
'1254268800:28',
'1254355200:28',
'1254441600:29',
'1254528000:29',
'1254614400:30',
'1254700800:32',
'1254787200:32',
'1254873600:32',
'1254960000:33',
'1255046400:33',
'1255132800:34',
'1255219200:35',
'1255305600:35',
'1255392000:34',
'1255478400:34',
'1255564800:32',
'1255651200:33',
'1255737600:33',
'1255824000:35',
'1255910400:36',
'1255996800:37',
'1256083200:38',
'1256169600:38',
'1256256000:39',
'1256342400:39',
'1256428800:38',
'1256515200:39',
'1256601600:39',
'1256688000:39',
'1256774400:39',
'1256860800:40',
'1256947200:39',
'1257033600:38',
'1257120000:39',
'1257206400:40',
'1257292800:41',
'1257379200:41',
'1257465600:41',
'1257552000:43',
'1257638400:43',
'1257724800:42',
'1257811200:41',
'1257897600:40',
'1257984000:40',
'1258070400:40',
'1258156800:39',
'1258243200:40',
'1258329600:41',
'1258416000:44',
'1258502400:46',
'1258588800:46',
'1258675200:47',
'1258761600:44',
'1258848000:46',
'1258934400:46',
'1259020800:46',
'1259107200:48',
'1259193600:48',
'1259280000:49',
'1259366400:49',
'1259452800:49',
'1259539200:52',
'1259625600:52',
'1259712000:53',
'1259798400:54',
'1259884800:54',
'1259971200:54',
'1260057600:54',
'1260144000:55',
'1260230400:55',
'1260316800:55',
'1260403200:56',
'1260489600:56',
'1260576000:56',
'1260662400:57',
'1260748800:58',
'1260835200:60',
'1260921600:60',
'1261008000:65',
'1261094400:65',
'1261180800:68',
'1261267200:70',
'1261353600:73',
'1261440000:73',
'1261526400:75',
'1261612800:75',
'1261699200:78',
'1261785600:80',
'1261872000:81',
'1261958400:81',
'1262044800:83',
'1262131200:83',
'1262217600:83',
'1262304000:87',
'1262390400:88',
'1262476800:88',
'1262563200:84',
'1262649600:80',
'1262736000:80',
'1262822400:77',
'1262908800:75',
'1262995200:72',
'1263081600:69',
'1263168000:69',
'1263254400:65',
'1263340800:65',
'1263427200:60',
'1263513600:60',
'1263600000:58',
'1263686400:58',
'1263772800:58',
'1263859200:62',
'1263945600:62',
'1264032000:62',
'1264118400:63',
'1264204800:63',
'1264291200:61',
'1264377600:61',
'1264464000:62',
'1264550400:60',
'1264636800:60',
'1264723200:60',
'1264809600:60',
'1264896000:62',
'1264982400:62',
'1265068800:62',
'1265155200:64',
'1265241600:64',
'1265328000:66',
'1265414400:65',
'1265500800:64',
'1265587200:66',
'1265673600:66',
'1265760000:67',
'1265846400:66',
'1265932800:65',
'1266019200:65',
'1266105600:65',
'1266192000:65',
'1266278400:65',
'1266364800:67',
'1266451200:70',
'1266537600:69',
'1266624000:69',
'1266710400:68',
'1266796800:69',
'1266883200:69',
'1266969600:73',
'1267056000:73',
'1267142400:72',
'1267228800:72',
'1267315200:72',
'1267401600:73',
'1267488000:73',
'1267574400:73',
'1267660800:75',
'1267747200:75',
'1267833600:77',
'1267920000:77',
'1268006400:77',
'1268092800:79',
'1268179200:81',
'1268265600:81',
'1268352000:84',
'1268438400:86',
'1268524800:87',
'1268611200:88',
'1268697600:88',
'1268784000:90',
'1268870400:91',
'1268956800:92',
'1269043200:92',
'1269129600:93',
'1269216000:95',
'1269302400:95',
'1269388800:95',
'1269475200:97',
'1269561600:97',
'1269648000:97',
'1269734400:96',
'1269820800:95',
'1269907200:92',
'1269993600:91',
'1270080000:90',
'1270166400:90',
'1270252800:91',
'1270339200:90',
'1270425600:92',
'1270512000:93',
'1270598400:93',
'1270684800:95',
'1270771200:96',
'1270857600:96',
'1270944000:95',
'1271030400:93',
'1271116800:95',
'1271203200:95',
'1271289600:96',
'1271376000:98',
'1271462400:98',
'1271548800:101',
'1271635200:97',
'1271721600:97',
'1271808000:93',
'1271894400:93',
'1271980800:91',
'1272067200:91',
'1272153600:92',
'1272240000:88',
'1272326400:91',
'1272412800:95',
'1272499200:95',
'1272585600:97',
'1272672000:99',
'1272758400:101',
'1272844800:100',
'1272931200:100',
'1273017600:100',
'1273104000:100',
'1273190400:101',
'1273276800:101',
'1273363200:101',
'1273449600:101',
'1273536000:101',
'1273622400:101',
'1273708800:102',
'1273795200:102',
'1273881600:101',
'1273968000:98',
'1274054400:99',
'1274140800:99',
'1274227200:99',
'1274313600:99',
'1274400000:98',
'1274486400:96',
'1274572800:97',
'1274659200:97',
'1274745600:100',
'1274832000:98',
'1274918400:98',
'1275004800:99',
'1275091200:96',
'1275177600:93',
'1275264000:93',
'1275350400:92',
'1275436800:91',
'1275523200:91',
'1275609600:94',
'1275696000:97',
'1275782400:98',
'1275868800:100',
'1275955200:99',
'1276041600:102',
'1276128000:102',
'1276214400:101',
'1276300800:101',
'1276387200:101',
'1276473600:101',
'1276560000:102',
'1276646400:102',
'1276732800:102',
'1276819200:102',
'1276905600:102',
'1276992000:102',
'1277078400:102',
'1277164800:100',
'1277251200:100',
'1277337600:97',
'1277424000:97',
'1277510400:99',
'1277596800:99',
'1277683200:101',
'1277769600:102',
'1277856000:102',
'1277942400:102',
'1278028800:101',
'1278115200:102',
'1278201600:102',
'1278288000:101',
'1278374400:101',
'1278460800:102',
'1278547200:98',
'1278633600:101',
'1278720000:101',
'1278806400:99',
'1278892800:98',
'1278979200:102',
'1279065600:102',
'1279152000:100',
'1279238400:100',
'1279324800:102',
'1279411200:101',
'1279497600:101',
'1279584000:102',
'1279670400:102',
'1279756800:95',
'1279843200:94',
'1279929600:94',
'1280016000:95',
'1280102400:98',
'1280188800:98',
'1280275200:102',
'1280361600:102',
'1280448000:102',
'1280534400:101',
'1280620800:100',
'1280707200:98',
'1280793600:98',
'1280880000:101',
'1280966400:102',
'1281052800:102',
'1281139200:102',
'1281225600:101',
'1281312000:102',
'1281398400:100',
'1281484800:101',
'1281571200:101',
'1281657600:100',
'1281744000:100',
'1281830400:101',
'1281916800:100',
'1282003200:99',
'1282089600:99',
'1282176000:100',
'1282262400:100',
'1282348800:98',
'1282435200:98',
'1282521600:101',
'1282608000:98',
'1282694400:98',
'1282780800:100',
'1282867200:101',
'1282953600:101',
'1283040000:102',
'1283126400:102',
'1283212800:101',
'1283299200:101',
'1283385600:102',
'1283472000:99',
'1283558400:102',
'1283644800:102',
'1283731200:102',
'1283817600:101',
'1283904000:101',
'1283990400:102',
'1284076800:102',
'1284163200:102',
'1284249600:102',
'1284336000:100',
'1284422400:102',
'1284508800:102',
'1284595200:102',
'1284681600:101',
'1284768000:102',
'1284854400:102',
'1284940800:98',
'1285027200:98',
'1285113600:101',
'1285200000:101',
'1285286400:101',
'1285372800:102',
'1285459200:102',
'1285545600:102',
'1285632000:101',
'1285718400:101',
'1285804800:102',
'1285891200:102',
'1285977600:102',
'1286064000:102',
'1286150400:102',
'1286236800:102',
'1286323200:102',
'1286409600:102',
'1286496000:102',
'1286582400:102',
'1286668800:102',
'1286755200:102',
'1286841600:102',
'1286928000:102',
'1287014400:102',
'1287100800:98',
'1287187200:98',
'1287273600:102',
'1287360000:102',
'1287446400:102',
'1287532800:102',
'1287619200:102',
'1287705600:102',
'1287792000:102',
'1287878400:101',
'1287964800:102',
'1288051200:102',
'1288137600:102',
'1288224000:102',
'1288310400:100',
'1288396800:95',
'1288483200:96',
'1288569600:97',
'1288656000:97',
'1288742400:99',
'1288828800:102',
'1288915200:99',
'1289088000:100',
'1289174400:94',
'1289260800:94',
'1289347200:94',
'1289433600:92',
'1289520000:94',
'1289606400:95',
'1289692800:97',
'1289779200:101',
'1289865600:101',
'1289952000:99',
'1290038400:99',
'1290124800:97',
'1290211200:94',
'1290297600:95',
'1290384000:95',
'1290470400:100',
'1290556800:100',
'1290643200:102',
'1290729600:101',
'1290816000:101',
'1290902400:100',
'1290988800:100',
'1291075200:98',
'1291161600:100',
'1291248000:102',
'1291334400:102',
'1291420800:102',
'1291507200:99',
'1291593600:101',
'1291680000:101',
'1291766400:99',
'1291852800:102',
'1291939200:102',
'1292025600:102',
'1292112000:101',
'1292198400:101',
'1292284800:102',
'1292371200:101',
'1292457600:99',
'1292544000:99',
'1292630400:99',
'1292716800:97',
'1292803200:97',
'1292889600:101',
'1292976000:96',
'1293062400:95',
'1293148800:93',
'1293235200:93',
'1293321600:90',
'1293408000:87',
'1293494400:84',
'1293580800:81',
'1293667200:85',
'1293753600:90',
'1293840000:90',
'1293926400:92',
'1294012800:93',
'1294185600:97',
'1294358400:99',
'1294531200:102',
'1294617600:99',
'1294704000:96',
'1294790400:101',
'1294876800:101',
'1294963200:100',
'1295222400:95',
'1295308800:94',
'1295395200:96',
'1295568000:99',
'1295654400:102',
'1295740800:101',
'1295827200:95',
'1296000000:96',
'1296086400:100',
'1296259200:98',
'1296432000:97',
'1296604800:96',
'1296691200:93',
'1296777600:93',
'1296950400:83',
'1297036800:78',
'1297123200:73',
'1297209600:73',
'1297382400:77',
'1297641600:80',
'1297728000:87',
'1297814400:87',
'1297987200:82',
'1298160000:76',
'1298419200:81',
'1298505600:87',
'1298678400:91',
'1298764800:96',
'1298851200:102',
'1299024000:107',
'1299110400:106',
'1299196800:104',
'1299369600:105',
'1299456000:106',
'1299628800:97',
'1299801600:106',
'1299888000:111',
'1299974400:110',
'1300060800:113',
'1300147200:116',
'1300233600:116',
'1300320000:123',
'1300492800:123',
'1300665600:119',
'1300752000:119',
'1301011200:109',
'1301184000:98',
'1301270400:98',
'1301443200:101',
'1301529600:99',
'1301702400:96',
'1301788800:100',
'1302048000:103',
'1302220800:108',
'1302307200:103',
'1302566400:107',
'1302739200:108',
'1302912000:105',
'1302998400:102',
'1303084800:103',
'1303257600:106',
'1303344000:108',
'1303430400:103',
'1303516800:104',
'1303603200:105',
'1303689600:104',
'1303776000:107',
'1303862400:103',
'1304035200:105',
'1304121600:105',
'1304208000:104',
'1304294400:103',
'1304380800:103',
'1304467200:100',
'1304640000:99',
'1304726400:97',
'1304812800:95',
'1304899200:90',
'1304985600:88',
'1305158400:83',
'1305244800:80',
'1305417600:89',
'1305504000:93',
'1305676800:91',
'1305849600:94',
'1305936000:89',
'1306022400:93',
'1306281600:97',
'1306368000:92',
'1306454400:88',
'1306540800:89',
'1306627200:86',
'1306713600:87',
'1306800000:84',
'1306886400:80',
'1307059200:79',
'1307232000:81',
'1307404800:85',
'1307491200:87',
'1307664000:86',
'1307750400:86',
'1307836800:89',
'1307923200:93',
'1308096000:98',
'1308268800:101',
'1308355200:104',
'1308441600:108',
'1308787200:109',
'1308960000:110',
'1309046400:111',
'1309132800:116',
'1309305600:112',
'1309478400:103',
'1309564800:100',
'1309651200:101',
'1309737600:107',
'1309910400:113',
'1310083200:118',
'1310169600:123',
'1310256000:128',
'1310342400:127',
'1310515200:130',
'1310688000:126',
'1310860800:113',
'1311292800:111',
'1311379200:115',
'1311465600:120',
'1311552000:125',
'1311724800:133',
'1311897600:137',
'1311984000:141',
'1312070400:145',
'1312156800:149',
'1312329600:148',
'1312502400:146',
'1312675200:133',
'1312761600:124',
'1312934400:115',
'1313020800:112',
'1313193600:105',
'1313625600:84',
'1313712000:83',
'1313884800:86',
'1313971200:82',
'1314144000:80',
'1314316800:81',
'1314489600:76',
'1314576000:72',
'1314748800:69',
'1314921600:67',
'1315008000:63',
'1315094400:59',
'1315180800:58',
'1315353600:62',
'1315526400:65',
'1315612800:62',
'1315699200:61',
'1315785600:60',
'1315958400:61',
'1316044800:61',
'1316131200:69',
'1316304000:76',
'1316563200:83',
'1316736000:81',
'1316908800:77',
'1316995200:78',
'1317081600:86',
'1317340800:96',
'1317427200:100',
'1317513600:100',
'1317600000:103',
'1317772800:105',
'1317945600:98',
'1318118400:100',
'1318204800:103',
'1318291200:107',
'1318377600:111',
'1318550400:122',
'1318723200:131',
'1318809600:132',
'1318982400:140',
'1319155200:142',
'1319328000:146',
'1319414400:143',
'1319587200:136',
'1319760000:133',
'1319932800:129',
'1320192000:129',
'1320278400:127',
'1320451200:121',
'1320537600:118',
'1320624000:117',
'1320796800:113',
'1320969600:109',
'1321142400:105',
'1321401600:107',
'1321488000:107',
'1321660800:108',
'1321833600:107',
'1322092800:108',
'1322179200:108',
'1322265600:112',
'1322524800:114',
'1322611200:114',
'1322784000:120',
'1322956800:121',
'1323043200:120',
'1323129600:124',
'1323216000:125',
'1323302400:131',
'1323388800:134',
'1323475200:140',
'1323561600:144',
'1323648000:148',
'1323734400:154',
'1323820800:160',
'1323907200:166',
'1323993600:166',
'1324080000:161',
'1324166400:167',
'1324252800:171',
'1324339200:165',
'1324425600:163',
'1324512000:157',
'1324598400:150',
'1324684800:148',
'1324771200:142',
'1324857600:140',
'1324944000:140',
'1325030400:135',
'1325116800:137',
'1325203200:139',
'1325289600:142',
'1325376000:143',
'1325462400:141',
'1325548800:143',
'1325635200:143',
'1325721600:143',
'1325808000:142',
'1325894400:142',
'1325980800:142',
'1326067200:140',
'1326153600:139',
'1326240000:145',
'1326326400:139',
'1326412800:132',
'1326499200:125',
'1326585600:118',
'1326672000:112',
'1326758400:106',
'1326844800:102',
'1326931200:100',
'1327017600:101',
'1327104000:103',
'1327190400:109',
'1327276800:115',
'1327363200:120',
'1327449600:120',
'1327536000:122',
'1327622400:129',
'1327708800:132',
'1327795200:138',
'1327881600:141',
'1327968000:143',
'1328054400:135',
'1328140800:140',
'1328227200:147',
'1328313600:155',
'1328400000:162',
'1328486400:162',
'1328572800:169',
'1328659200:175',
'1328745600:180',
'1328832000:186',
'1328918400:195',
'1329004800:199',
'1329091200:203',
'1329177600:202',
'1329264000:202',
'1329350400:213',
'1329436800:221',
'1329523200:225',
'1329609600:200',
'1329696000:207',
'1329782400:197',
'1329868800:203',
'1329955200:212',
'1330041600:223',
'1330128000:233',
'1330214400:240',
'1330300800:248',
'1330387200:260',
'1330473600:271',
'1330560000:277',
'1330646400:291',
'1330732800:298',
'1330819200:296',
'1330905600:306',
'1330992000:306',
'1331078400:310',
'1331164800:308',
'1331251200:321',
'1331337600:327',
'1331424000:319',
'1331510400:328',
'1331596800:336',
'1331683200:349',
'1331769600:357',
'1331856000:361',
'1331942400:367',
'1332028800:374',
'1332115200:362',
'1332201600:351',
'1332288000:334',
'1332374400:327',
'1332460800:328',
'1332547200:329',
'1332633600:331',
'1332720000:332',
'1332806400:333',
'1332892800:345',
'1332979200:351',
'1333065600:353',
'1333152000:361',
'1333238400:358',
'1333324800:361',
'1333411200:343',
'1333497600:330',
'1333584000:334',
'1333670400:342',
'1333756800:347',
'1333843200:335',
'1333929600:326',
'1334016000:309',
'1334102400:293',
'1334188800:289',
'1334275200:291',
'1334361600:286',
'1334448000:271',
'1334534400:257',
'1334620800:244',
'1334707200:232',
'1334793600:233',
'1334880000:233',
'1334966400:221',
'1335052800:214',
'1335139200:206',
'1335225600:197',
'1335312000:187',
'1335398400:177',
'1335484800:168',
'1335571200:165',
'1335657600:159',
'1335744000:154',
'1335830400:152',
'1335916800:156',
'1336003200:151',
'1336089600:146',
'1336176000:141',
'1336262400:137',
'1336348800:135',
'1336435200:131',
'1336521600:125',
'1336608000:123',
'1336694400:116',
'1336780800:110',
'1336867200:104',
'1336953600:100',
'1337040000:98',
'1337126400:98',
'1337212800:94',
'1337299200:89',
'1337385600:84',
'1337472000:79',
'1337558400:77',
'1337644800:79',
'1337731200:76',
'1337817600:72',
'1337904000:71',
'1337990400:69',
'1338076800:70',
'1338163200:70',
'1338249600:68',
'1338336000:69',
'1338422400:68',
'1338508800:68',
'1338595200:68',
'1338681600:67',
'1338768000:67',
'1338854400:70',
'1338940800:71',
'1339027200:75',
'1339113600:79',
'1339200000:81',
'1339286400:83',
'1339372800:88',
'1339459200:93',
'1339545600:97',
'1339632000:101',
'1339718400:104',
'1339804800:106',
'1339891200:108',
'1339977600:110',
'1340064000:106',
'1340150400:100',
'1340236800:100',
'1340323200:100',
'1340409600:100',
'1340496000:102',
'1340582400:102',
'1340668800:105',
'1340755200:107',
'1340841600:108',
'1340928000:110',
'1341014400:112',
'1341100800:114',
'1341187200:114',
'1341273600:115',
'1341360000:116',
'1341446400:122',
'1341532800:123',
'1341619200:122',
'1341705600:122',
'1341792000:120',
'1341878400:119',
'1341964800:119',
'1342051200:117',
'1342137600:116',
'1342224000:116',
'1342310400:115',
'1342396800:111',
'1342483200:110',
'1342569600:111',
'1342656000:111',
'1342742400:109',
'1342828800:105',
'1342915200:109',
'1343001600:105',
'1343088000:103',
'1343174400:106',
'1343260800:107',
'1343347200:109',
'1343433600:114',
'1343520000:112',
'1343606400:111',
'1343692800:111',
'1343779200:108',
'1343865600:108',
'1343952000:107',
'1344038400:106',
'1344124800:106',
'1344211200:105',
'1344297600:104',
'1344384000:105',
'1344470400:105',
'1344556800:110',
'1344643200:107',
'1344729600:102',
'1344816000:99',
'1344902400:97',
'1344988800:102',
'1345075200:108',
'1345161600:113',
'1345248000:119',
'1345334400:125',
'1345420800:132',
'1345507200:139',
'1345593600:134',
'1345680000:138',
'1345766400:137',
'1345852800:143',
'1345939200:150',
'1346025600:156',
'1346112000:162',
'1346198400:171',
'1346284800:174',
'1346371200:181',
'1346457600:190',
'1346544000:192',
'1346630400:190',
'1346716800:195',
'1346803200:201',
'1346889600:207',
'1346976000:214',
'1347062400:217',
'1347148800:226',
'1347235200:223',
'1347321600:229',
'1347408000:238',
'1347494400:246',
'1347580800:240',
'1347667200:237',
'1347753600:246',
'1347840000:255',
'1347926400:257',
'1348012800:256',
'1348099200:262',
'1348185600:273',
'1348272000:280',
'1348358400:279',
'1348444800:279',
'1348531200:272',
'1348617600:273',
'1348704000:275',
'1348790400:275',
'1348876800:272',
'1348963200:259',
'1349049600:246',
'1349136000:238',
'1349222400:239',
'1349308800:246',
'1349395200:246',
'1349481600:244',
'1349568000:242',
'1349654400:240',
'1349740800:241',
'1349827200:238',
'1349913600:239',
'1350000000:238',
'1350086400:235',
'1350172800:223',
'1350259200:211',
'1350345600:203',
'1350432000:205',
'1350518400:216',
'1350604800:213',
'1350691200:204',
'1350777600:198',
'1350864000:194',
'1350950400:197',
'1351036800:198',
'1351123200:198',
'1351209600:202',
'1351296000:209',
'1351382400:209',
'1351468800:217',
'1351555200:214',
'1351641600:217',
'1351728000:220',
'1351814400:220',
'1351900800:223',
'1351987200:218',
'1352073600:226',
'1352160000:229',
'1352246400:233',
'1352332800:236',
'1352419200:240',
'1352505600:243',
'1352592000:246',
'1352678400:250',
'1352764800:253',
'1352851200:253',
'1352937600:253',
'1353024000:262',
'1353110400:260',
'1353196800:260',
'1353283200:257',
'1353369600:253',
'1353456000:253',
'1353542400:256',
'1353628800:256',
'1353715200:260',
'1353801600:259',
'1353888000:250',
'1353974400:250',
'1354060800:250',
'1354147200:249',
'1354233600:249',
'1354320000:249',
'1354406400:247',
'1354492800:247',
'1354579200:242',
'1354665600:234',
'1354752000:232',
'1354838400:232',
'1354924800:229',
'1355011200:218',
'1355097600:218',
'1355184000:207',
'1355270400:197',
'1355356800:197',
'1355443200:197',
'1355529600:193',
'1355616000:193',
'1355702400:195',
'1355788800:195',
'1355875200:201',
'1355961600:201',
'1356048000:208',
'1356134400:208',
'1356220800:210',
'1356307200:204',
'1356393600:194',
'1356480000:194',
'1356566400:184',
'1356652800:176',
'1356739200:167',
'1356825600:159',
'1356912000:152',
'1356998400:144',
'1357084800:141',
'1357171200:135',
'1357257600:135',
'1357344000:128',
'1357430400:121',
'1357516800:114',
'1357603200:108',
'1357689600:103',
'1357776000:103',
'1357862400:103',
'1357948800:103',
'1358035200:101',
'1358121600:101',
'1358208000:96',
'1358294400:96',
'1358380800:92',
'1358467200:87',
'1358553600:87',
'1358640000:87',
'1358726400:85',
'1358812800:85',
'1358899200:85',
'1358985600:86',
'1359072000:86',
'1359158400:90',
'1359244800:89',
'1359331200:89',
'1359417600:88',
'1359504000:85',
'1359590400:80',
'1359676800:76',
'1359763200:72',
'1359849600:72',
'1359936000:69',
'1360022400:69',
'1360108800:66',
'1360195200:64',
'1360281600:64',
'1360368000:60',
'1360454400:60',
'1360540800:58',
'1360627200:58',
'1360713600:57',
'1360800000:57',
'1360886400:58',
'1360972800:59',
'1361059200:59',
'1361145600:56',
'1361232000:53',
'1361318400:50',
'1361404800:50',
'1361491200:47',
'1361577600:46',
'1361664000:47',
'1361750400:46',
'1361836800:46',
'1361923200:45',
'1362009600:44',
'1362096000:44',
'1362182400:47',
'1362268800:47',
'1362355200:47',
'1362441600:48',
'1362528000:47',
'1362614400:47',
'1362700800:50',
'1362787200:50',
'1362873600:48',
'1362960000:47',
'1363046400:46',
'1363132800:47',
'1363219200:47',
'1363305600:49',
'1363392000:49',
'1363478400:51',
'1363564800:54',
'1363651200:52',
'1363737600:50',
'1363824000:50',
'1363910400:52',
'1363996800:53',
'1364083200:55',
'1364169600:53',
'1364256000:53',
'1364342400:51',
'1364428800:51',
'1364515200:51',
'1364601600:52',
'1364688000:53',
'1364774400:53',
'1364860800:54',
'1364947200:54',
'1365033600:54',
'1365120000:54',
'1365206400:54',
'1365292800:54',
'1365379200:54',
'1365465600:54',
'1365552000:54',
'1365638400:54',
'1365724800:51',
'1365811200:49',
'1365897600:49',
'1365984000:47',
'1366070400:47',
'1366156800:44',
'1366243200:44',
'1366329600:44',
'1366416000:46',
'1366502400:46',
'1366588800:48',
'1366675200:48',
'1366761600:50',
'1366848000:50',
'1366934400:52',
'1367020800:52',
'1367107200:53',
'1367193600:53',
'1367280000:53',
'1367366400:54',
'1367452800:54',
'1367539200:54',
'1367625600:54',
'1367712000:55',
'1367798400:55',
'1367884800:55',
'1367971200:55',
'1368057600:55',
'1368144000:55',
'1368230400:55',
'1368316800:56',
'1368403200:56',
'1368489600:57',
'1368576000:57',
'1368662400:58',
'1368748800:58',
'1368835200:55',
'1368921600:53',
'1369008000:53',
'1369094400:53',
'1369180800:53',
'1369267200:56',
'1369353600:55',
'1369440000:55',
'1369526400:57',
'1369612800:57',
'1369699200:56',
'1369785600:56',
'1369872000:55',
'1369958400:55',
'1370044800:54',
'1370131200:51',
'1370217600:48',
'1370304000:48',
'1370390400:45',
'1370476800:44',
'1370563200:44',
'1370649600:46',
'1370736000:46',
'1370822400:48',
'1370908800:49',
'1370995200:49',
'1371081600:49',
'1371168000:52',
'1371254400:55',
'1371340800:55',
'1371427200:56',
'1371513600:56',
'1371600000:56',
'1371686400:56',
'1371772800:55',
'1371859200:56',
'1371945600:53',
'1372032000:50',
'1372118400:52',
'1372204800:52',
'1372291200:53',
'1372377600:55',
'1372464000:55',
'1372550400:57',
'1372636800:59',
'1372723200:59',
'1372809600:60',
'1372896000:60',
'1372982400:62',
'1373068800:62',
'1373155200:64',
'1373241600:64',
'1373328000:65',
'1373414400:65',
'1373500800:67',
'1373587200:67',
'1373673600:70',
'1373760000:70',
'1373846400:72',
'1373932800:72',
'1374019200:75',
'1374105600:78',
'1374192000:82',
'1374278400:85',
'1374364800:88',
'1374451200:91',
'1374537600:91',
'1374624000:96',
'1374710400:96',
'1374796800:98',
'1374883200:98',
'1374969600:103',
'1375056000:103',
'1375142400:108',
'1375228800:108',
'1375315200:114',
'1375401600:116',
'1375488000:116',
'1375574400:121',
'1375660800:124',
'1375747200:124',
'1375833600:131',
'1375920000:131',
'1376006400:134',
'1376092800:134',
'1376179200:133',
'1376265600:133',
'1376352000:140',
'1376438400:140',
'1376524800:147',
'1376611200:147',
'1376697600:155',
'1376784000:155',
'1376870400:161',
'1376956800:164',
'1377043200:164',
'1377129600:163',
'1377216000:163',
'1377302400:169',
'1377388800:169',
'1377475200:169',
'1377561600:178',
'1377648000:178',
'1377734400:187',
'1377820800:187',
'1377907200:196',
'1377993600:196',
'1378080000:206',
'1378166400:206',
'1378252800:213',
'1378339200:213',
'1378425600:213',
'1378512000:215',
'1378598400:223',
'1378684800:223',
'1378771200:223',
'1378857600:226',
'1378944000:237',
'1379030400:239',
'1379116800:239',
'1379203200:231',
'1379289600:231',
'1379376000:226',
'1379462400:226',
'1379548800:231',
'1379635200:231',
'1379721600:237',
'1379808000:237',
'1379894400:243',
'1379980800:243',
'1380067200:256',
'1380153600:256',
'1380240000:256',
'1380326400:252',
'1380412800:252',
'1380499200:255',
'1380585600:255',
'1380672000:255',
'1380758400:252',
'1380844800:252',
'1380931200:248',
'1381017600:248',
'1381104000:236',
'1381190400:233',
'1381276800:229',
'1381363200:226',
'1381449600:222',
'1381536000:219',
'1381622400:215',
'1381708800:212',
'1381795200:208',
'1381881600:208',
'1381968000:198',
'1382054400:198',
'1382140800:189',
'1382227200:180',
'1382313600:172',
'1382400000:172',
'1382486400:171',
'1382572800:171',
'1382659200:176',
'1382745600:176',
'1382832000:179',
'1382918400:179',
'1383004800:179',
'1383091200:183',
'1383177600:183',
'1383264000:183',
'1383350400:189',
'1383436800:189',
'1383523200:198',
'1383609600:198',
'1383696000:207',
'1383782400:207',
'1383868800:217',
'1383955200:217',
'1384041600:221',
'1384128000:221',
'1384214400:228',
'1384300800:228',
'1384387200:240',
'1384473600:240',
'1384560000:239',
'1384646400:239',
'1384732800:238',
'1384819200:238',
'1384905600:238',
'1384992000:231',
'1385078400:231',
'1385164800:220',
'1385251200:213',
'1385337600:213',
'1385424000:214',
'1385510400:216',
'1385596800:217',
'1385683200:218',
'1385769600:219',
'1385856000:221',
'1385942400:222',
'1386028800:222',
'1386115200:222',
'1386201600:227',
'1386288000:227',
'1386374400:216',
'1386460800:216',
'1386547200:218',
'1386633600:218',
'1386720000:228',
'1386806400:228',
'1386892800:240',
'1386979200:240',
'1387065600:251',
'1387152000:251',
'1387238400:261',
'1387324800:261',
'1387411200:271',
'1387497600:271',
'1387584000:284',
'1387670400:284',
'1387756800:290',
'1387843200:295',
'1387929600:295',
'1388016000:309',
'1388102400:309',
'1388188800:325',
'1388275200:340',
'1388361600:340',
'1388448000:350',
'1388534400:350',
'1388620800:342',
'1388707200:342',
'1388793600:345',
'1388880000:345',
'1388966400:352',
'1389052800:352',
'1389139200:355',
'1389225600:355',
'1389312000:368',
'1389398400:368',
'1389484800:379',
'1389571200:379',
'1389657600:394',
'1389744000:394',
'1389830400:411',
'1389916800:411',
'1390003200:407',
'1390089600:397',
'1390176000:397',
'1390262400:402',
'1390348800:402',
'1390435200:397',
'1390521600:397',
'1390608000:396',
'1390694400:377',
'1390780800:377',
'1390867200:381',
'1390953600:381',
'1391040000:389',
'1391126400:389',
'1391212800:384',
'1391299200:380',
'1391385600:375',
'1391472000:375',
'1391558400:394',
'1391644800:394',
'1391731200:402',
'1391817600:383',
'1391904000:383',
'1391990400:365',
'1392076800:365',
'1392163200:368',
'1392249600:371',
'1392336000:371',
'1392422400:362',
'1392508800:362',
'1392595200:360',
'1392681600:360',
'1392768000:348',
'1392854400:348',
'1392940800:344',
'1393027200:344',
'1393113600:331',
'1393200000:331',
'1393286400:315',
'1393372800:300',
'1393459200:300',
'1393545600:286',
'1393632000:271',
'1393718400:271',
'1393804800:257',
'1393891200:257',
'1393977600:245',
'1394064000:245',
'1394150400:232',
'1394236800:221',
'1394323200:210',
'1394409600:200',
'1394496000:200',
'1394582400:190',
'1394668800:181',
'1394755200:176',
'1394841600:183',
'1394928000:183',
'1395014400:192',
'1395100800:192',
'1395187200:201',
'1395273600:201',
'1395360000:202',
'1395446400:202',
'1395532800:207',
'1395619200:217',
'1395705600:217',
'1395792000:228',
'1395878400:228',
'1395964800:240',
'1396051200:240',
'1396137600:244',
'1396224000:257',
'1396310400:257',
'1396396800:270',
'1396483200:270',
'1396569600:271',
'1396656000:271',
'1396742400:267',
'1396828800:265',
'1396915200:265',
'1397001600:256',
'1397088000:264',
'1397174400:264',
'1397260800:265',
'1397347200:265',
'1397433600:274',
'1397520000:274',
'1397606400:281',
'1397692800:281',
'1397779200:292',
'1397865600:292',
'1397952000:294',
'1398038400:294',
'1398124800:294',
'1398211200:294',
'1398297600:289',
'1398384000:289',
'1398470400:274',
'1398556800:260',
'1398643200:260',
'1398729600:259',
'1398816000:259',
'1398902400:272',
'1398988800:272',
'1399075200:280',
'1399161600:280',
'1399248000:292',
'1399334400:292',
'1399420800:305',
'1399507200:305',
'1399593600:309',
'1399680000:309',
'1399766400:316',
'1399852800:315',
'1399939200:313',
'1400025600:313',
'1400112000:313',
'1400198400:328',
'1400284800:328',
'1400371200:331',
'1400457600:331',
'1400544000:339',
'1400630400:339',
'1400716800:329',
'1400803200:329',
'1400889600:334',
'1400976000:349',
'1401062400:349',
'1401148800:345',
'1401235200:345',
'1401321600:327',
'1401408000:327',
'1401494400:311',
'1401580800:296',
'1401667200:296',
'1401753600:281',
'1401840000:281',
'1401926400:267',
'1402012800:254',
'1402099200:254',
'1402185600:247',
'1402272000:247',
'1402358400:234',
'1402444800:227',
'1402531200:227',
'1402617600:216',
'1402704000:206',
'1402790400:197',
'1402876800:197',
'1402963200:191',
'1403049600:190',
'1403136000:190',
'1403222400:185',
'1403308800:185',
'1403395200:175',
'1403481600:167',
'1403568000:167',
'1403654400:158',
'1403740800:150',
'1403827200:142',
'1403913600:135',
'1404000000:135',
'1404086400:131',
'1404172800:131',
'1404259200:132',
'1404345600:132',
'1404432000:139',
'1404518400:139',
'1404604800:146',
'1404691200:146',
'1404777600:154',
'1404864000:154',
'1404950400:160',
'1405036800:160',
'1405123200:166',
'1405209600:166',
'1405296000:171',
'1405382400:171',
'1405468800:180',
'1405555200:180',
'1405641600:189',
'1405728000:193',
'1405814400:193',
'1405900800:203',
'1405987200:203',
'1406073600:206',
'1406160000:211',
'1406246400:211',
'1406332800:204',
'1406419200:194',
'1406505600:184',
'1406592000:184',
'1406678400:189',
'1406764800:189',
'1406851200:198',
'1406937600:198',
'1407024000:197',
'1407110400:197',
'1407196800:197',
'1407283200:196',
'1407369600:196',
'1407456000:206',
'1407542400:206',
'1407628800:217',
'1407715200:217',
'1407801600:228',
'1407888000:227',
'1407974400:227',
'1408060800:239',
'1408147200:241',
'1408233600:246',
'1408320000:250',
'1408406400:262',
'1408492800:262',
'1408579200:266',
'1408665600:266',
'1408752000:265',
'1408838400:265',
'1408924800:255',
'1409011200:243',
'1409097600:232',
'1409184000:224',
'1409270400:224',
'1409356800:235',
'1409443200:235',
'1409529600:226',
'1409616000:215',
'1409702400:215',
'1409788800:211',
'1409875200:211',
'1409961600:217',
'1410048000:217',
'1410134400:217',
'1410220800:217',
'1410307200:221',
'1410393600:221',
'1410480000:223',
'1410566400:223',
'1410652800:215',
'1410739200:215',
'1410825600:211',
'1410912000:211',
'1410998400:218',
'1411084800:218',
'1411171200:217',
'1411257600:213',
'1411344000:213',
'1411430400:204',
'1411516800:204',
'1411603200:200',
'1411689600:200',
'1411776000:207',
'1411862400:207',
'1411948800:215',
'1412035200:215',
'1412121600:217',
'1412208000:217',
'1412294400:220',
'1412380800:220',
'1412467200:212',
'1412553600:212',
'1412640000:201',
'1412726400:201',
'1412812800:191',
'1412899200:182',
'1412985600:182',
'1413072000:172',
'1413158400:164',
'1413244800:156',
'1413331200:156',
'1413417600:148',
'1413504000:148',
'1413590400:140',
'1413676800:133',
'1413763200:126',
'1413849600:126',
'1413936000:123',
'1414022400:123',
'1414108800:126',
'1414195200:126',
'1414281600:121',
'1414368000:121',
'1414454400:121',
'1414540800:119',
'1414627200:119',
'1414713600:119',
'1414800000:119',
'1414886400:119',
'1414972800:121',
'1415059200:121',
'1415145600:126',
'1415232000:126',
'1415318400:130',
'1415404800:134',
'1415491200:138',
'1415577600:138',
'1415664000:138',
'1415750400:144',
'1415836800:144',
'1415923200:149',
'1416009600:149',
'1416096000:155',
'1416182400:155',
'1416268800:158',
'1416355200:158',
'1416441600:165',
'1416528000:165',
'1416614400:173',
'1416700800:173',
'1416787200:166',
'1416873600:166',
'1416960000:171',
'1417046400:171',
'1417132800:176',
'1417219200:176',
'1417305600:176',
'1417392000:176',
'1417478400:168',
'1417564800:168',
'1417651200:159',
'1417737600:159',
'1417824000:163',
'1417910400:172',
'1417996800:172',
'1418083200:179',
'1418169600:179',
'1418256000:188',
'1418342400:198',
'1418428800:198',
'1418515200:201',
'1418601600:201',
'1418688000:206',
'1418774400:217',
'1418860800:227',
'1418947200:227',
'1419033600:239',
'1419120000:239',
'1419206400:236',
'1419292800:236',
'1419379200:225',
'1419465600:221',
'1419552000:221',
'1419638400:217',
'1419724800:217',
'1419811200:219',
'1419897600:229',
'1419984000:241',
'1420070400:241',
'1420156800:253',
'1420243200:252',
'1420329600:252',
'1420416000:264',
'1420502400:264',
'1420588800:278',
'1420675200:291',
'1420761600:291',
'1420848000:297',
'1420934400:297',
'1421020800:306',
'1421107200:306',
'1421193600:297',
'1421280000:290',
'1421366400:290',
'1421452800:291',
'1421539200:291',
'1421625600:299',
'1421712000:299',
'1421798400:309',
'1421884800:309',
'1421971200:320',
'1422057600:320',
'1422144000:328',
'1422230400:321',
'1422316800:321',
'1422403200:325',
'1422489600:328',
'1422576000:328',
'1422662400:336',
'1422748800:336',
'1422835200:335',
'1422921600:335',
'1423008000:332',
'1423094400:332',
'1423180800:330',
'1423267200:330',
'1423353600:339',
'1423440000:350',
'1423526400:350',
'1423612800:358',
'1423699200:358',
'1423785600:367',
'1423872000:367',
'1423958400:379',
'1424044800:392',
'1424131200:396',
'1424217600:396',
'1424304000:399',
'1424390400:399',
'1424476800:415',
'1424563200:415',
'1424649600:416',
'1424736000:416',
'1424822400:430',
'1424908800:431',
'1424995200:424',
'1425081600:424',
'1425168000:424',
'1425254400:419',
'1425340800:419',
'1425427200:422',
'1425513600:422',
'1425600000:411',
'1425686400:398',
'1425772800:398',
'1425859200:410',
'1425945600:410',
'1426032000:418',
'1426118400:418',
'1426204800:418',
'1426291200:402',
'1426377600:399',
'1426464000:399',
'1426550400:405',
'1426636800:411',
'1426723200:411',
'1426809600:408',
'1426896000:408',
'1426982400:401',
'1427068800:401',
'1427155200:399',
'1427241600:399',
'1427328000:390',
'1427414400:390',
'1427500800:383',
'1427587200:378',
'1427673600:378',
'1427760000:369',
'1427846400:369',
'1427932800:376',
'1428019200:383',
'1428105600:383',
'1428192000:393',
'1428278400:401',
'1428364800:401',
'1428451200:408',
'1428537600:408',
'1428624000:406',
'1428710400:416',
'1428796800:420',
'1428883200:420',
'1428969600:434',
'1429056000:446',
'1429142400:446',
'1429228800:437',
'1429315200:416',
'1429401600:403',
'1429488000:403',
'1429574400:399',
'1429660800:399',
'1429747200:396',
'1429833600:396',
'1429920000:393',
'1430006400:383',
'1430092800:383',
'1430179200:395',
'1430265600:395',
'1430352000:404',
'1430438400:404',
'1430524800:411',
'1430611200:411',
'1430697600:425',
'1430784000:425',
'1430870400:435',
'1430956800:435',
'1431043200:430',
'1431129600:430',
'1431216000:447',
'1431302400:447',
'1431388800:424',
'1431475200:424',
'1431561600:404',
'1431648000:404',
'1431734400:384',
'1431820800:384',
'1431907200:364',
'1431993600:364',
'1432080000:346',
'1432166400:346',
'1432252800:328',
'1432339200:328',
'1432425600:316',
'1432512000:316',
'1432598400:324',
'1432684800:324',
'1432771200:307',
'1432857600:307',
'1432944000:291',
'1433030400:277',
'1433116800:277',
'1433203200:263',
'1433289600:263',
'1433376000:251',
'1433462400:251',
'1433548800:250',
'1433635200:250',
'1433721600:255',
'1433808000:262',
'1433894400:262',
'1433980800:273',
'1434067200:273',
'1434153600:281',
'1434240000:293',
'1434326400:294',
'1434412800:294',
'1434499200:287',
'1434585600:287',
'1434672000:284',
'1434758400:284',
'1434844800:293',
'1434931200:293',
'1435017600:304',
'1435104000:304',
'1435190400:318',
'1435276800:318',
'1435363200:334',
'1435449600:334',
'1435536000:339',
'1435622400:341',
'1435708800:341',
'1435795200:346',
'1435881600:346',
'1435968000:355',
'1436054400:355',
'1436140800:344',
'1436227200:344',
'1436313600:333',
'1436400000:317',
'1436486400:317',
'1436572800:301',
'1436659200:301',
'1436745600:286',
'1436832000:286',
'1436918400:278',
'1437004800:278',
'1437091200:273',
'1437177600:273',
'1437264000:271',
'1437350400:271',
'1437436800:271',
'1437523200:271',
'1437609600:271',
'1437696000:274',
'1437782400:274',
'1437868800:285',
'1437955200:285',
'1438041600:300',
'1438128000:310',
'1438214400:310',
'1438300800:323',
'1438387200:323',
'1438473600:338',
'1438560000:338',
'1438646400:342',
'1438732800:342',
'1438819200:349',
'1438905600:349',
'1438992000:343',
'1439078400:340',
'1439164800:340',
'1439251200:334',
'1439337600:334',
'1439424000:318',
'1439510400:318',
'1439596800:302',
'1439683200:302',
'1439769600:301',
'1439856000:299',
'1439942400:299',
'1440115200:297',
'1440201600:293',
'1440288000:293',
'1440374400:293',
'1440374400:308',
'1440460800:308',
'1440547200:321',
'1440633600:321',
'1440720000:330',
'1440806400:330',
'1440892800:346',
'1440979200:363',
'1441065600:363',
'1441065600:363',
'1441152000:367',
'1441238400:367',
'1441324800:384',
'1441411200:384',
'1441497600:401',
'1441584000:401',
'1441670400:402',
'1441756800:402',
'1441843200:402',
'1441843200:420',
'1441929600:420',
'1442016000:434',
'1442102400:430',
'1442188800:430',
'1442275200:415',
'1442361600:415',
'1442448000:422',
'1442534400:422',
'1442620800:406',
'1442707200:406',
'1442793600:406',
'1442880000:389',
'1442966400:381',
'1443052800:381',
'1443139200:385',
'1443225600:385',
'1443312000:385',
'1443398400:385',
'1443484800:385',
'1443571200:385',
'1443657600:402',
'1443744000:402',
'1443830400:420',
'1443916800:420',
'1444089600:438',
'1444348800:435',
'1444521600:429',
'1444608000:429',
'1444694400:422',
'1444780800:422',
'1444867200:420',
'1444953600:420',
'1445040000:430',
'1445126400:430',
'1445212800:430',
'1445212800:435',
'1445299200:435',
'1445385600:433',
'1445472000:433',
'1445558400:436',
'1445644800:436',
'1445731200:434',
'1445817600:434',
'1445904000:431',
'1445990400:431',
'1446076800:429',
'1446163200:429',
'1446249600:434',
'1446336000:434',
'1446422400:434',
'1446422400:436',
'1446508800:436',
'1446595200:445',
'1446681600:445',
'1446768000:467',
'1446854400:453',
'1446940800:453',
'1447027200:453',
'1447027200:458',
'1447113600:458',
'1447200000:479',
'1447286400:479',
'1447372800:485',
'1447459200:485',
'1447545600:492',
'1447632000:492',
'1447718400:484',
'1447804800:484',
'1447977600:488',
'1448064000:487',
'1448150400:487',
'1448236800:487',
'1448236800:477',
'1448323200:477',
'1448409600:456',
'1448496000:456',
'1448582400:473',
'1448668800:473',
'1448755200:474',
'1448841600:474',
'1448928000:472',
'1449014400:467',
'1449100800:467',
'1449187200:462',
'1449273600:462',
'1449360000:460',
'1449446400:460',
'1449446400:460',
'1449532800:448',
'1449619200:448',
'1449705600:426',
'1449792000:426',
'1449878400:426',
'1449964800:434',
'1450051200:434',
'1450137600:417',
'1450224000:417',
'1450310400:398',
'1450396800:398',
'1450483200:388',
'1450569600:388',
'1450656000:368',
'1450742400:371',
'1450828800:371',
'1450915200:380',
'1451001600:374',
'1451088000:374',
'1451174400:393',
'1451260800:405',
'1451347200:405',
'1451433600:419',
'1451520000:432',
'1451606400:432',
'1451692800:413',
'1451779200:405',
'1451865600:405',
'1451952000:397',
'1452124800:392',
'1452211200:394',
'1452297600:394',
'1452384000:394',
'1452470400:406',
'1452556800:406',
'1452643200:413',
'1452729600:413',
'1452816000:417',
'1452902400:417',
'1452988800:414',
'1453075200:414',
'1453161600:408',
'1453248000:408',
'1453334400:410',
'1453420800:410',
'1453507200:397',
'1453593600:397',
'1453680000:381',
'1453766400:363',
'1453852800:363',
'1453939200:356',
'1454025600:343',
'1454112000:343',
'1454198400:327',
'1454284800:327',
'1454371200:317',
'1454371200:317',
'1454457600:309',
'1454544000:309',
'1454630400:298',
'1454716800:307',
'1454803200:307',
'1454889600:320',
'1454976000:320',
'1455062400:316',
'1455148800:316',
'1455235200:314',
'1455321600:314',
'1455408000:309',
'1455494400:309',
'1455494400:309',
'1455580800:296',
'1455667200:296',
'1455753600:281',
'1455840000:281',
'1455926400:268',
'1456012800:268',
'1456099200:268',
'1456185600:282',
'1456272000:296',
'1456358400:296',
'1456444800:310',
'1456531200:310',
'1456617600:326',
'1456704000:326',
'1456790400:339',
'1456876800:339',
'1456963200:332',
'1457049600:332',
'1457136000:340',
'1457222400:340',
'1457308800:348',
'1457481600:364',
'1457568000:364',
'1457654400:377',
'1457740800:377',
'1457827200:386',
'1457913600:386',
'1458000000:382',
'1458086400:382',
'1458172800:389',
'1458259200:389',
'1458345600:398',
'1458432000:398',
'1458518400:405',
'1458604800:405',
'1458691200:413',
'1458777600:413',
'1458864000:407',
'1458950400:407',
'1459036800:407',
'1459123200:407',
'1459209600:401',
'1459296000:401',
'1459382400:412',
'1459468800:412',
'1459555200:409',
'1459641600:409',
'1459728000:407',
'1459814400:407',
'1459900800:410',
'1459987200:410',
'1460073600:396',
'1460160000:396',
'1460246400:394',
'1460332800:394',
'1460419200:406',
'1460505600:406',
'1460592000:418',
'1460678400:418',
'1460764800:413',
'1460851200:413',
'1460937600:404',
'1461024000:404',
'1461110400:399',
'1461196800:399',
'1461283200:402',
'1461369600:402',
'1461456000:412',
'1461542400:412',
'1461628800:416',
'1461715200:424',
'1461801600:424',
'1461888000:403',
'1461974400:403',
'1462060800:391',
'1462147200:389',
'1462233600:389',
'1462320000:394',
'1462406400:394',
'1462492800:391',
'1462579200:391',
'1462665600:374',
'1462752000:378',
'1462838400:378',
'1462924800:362',
'1463011200:362',
'1463097600:363',
'1463184000:363',
'1463270400:377',
'1463356800:377',
'1463443200:393',
'1463529600:402',
'1463616000:402',
'1463702400:406',
'1463788800:406',
'1463875200:412',
'1463961600:412',
'1464048000:415',
'1464134400:418',
'1464220800:418',
'1464393600:416',
'1464480000:416',
'1464566400:416',
'1464652800:406',
'1464739200:406',
'1464825600:416',
'1464912000:416',
'1464998400:423',
'1465084800:423',
'1465171200:434',
'1465257600:438',
'1465344000:438',
'1465430400:441',
'1465862400:392',
'1466035200:396',
'1466121600:396',
'1466208000:414',
'1466294400:414',
'1466380800:427',
'1466467200:423',
'1466553600:423',
'1466640000:422',
'1466726400:422',
'1466812800:422',
'1466899200:428',
'1466985600:428',
'1467072000:446',
'1467158400:453',
'1467244800:453',
'1467417600:432',
'1467504000:411',
'1467590400:411',
'1467676800:371',
'1467763200:355',
'1467849600:337',
'1467936000:335',
'1468022400:335',
'1468108800:341',
'1468195200:341',
'1468281600:356',
'1468627200:381',
'1468713600:381',
'1468800000:383',
'1468886400:383',
'1469318400:378',
'1469404800:378',
'1469836800:361',
'1470009600:371',
'1470096000:371',
'1470182400:380',
'1470268800:380',
'1470355200:371',
'1470441600:371',
'1470528000:388',
'1470614400:388',
'1470700800:407',
'1470787200:407',
'1470873600:416',
'1470960000:416',
'1471046400:429',
'1471132800:429',
'1471219200:429',
'1471305600:440',
'1471478400:454',
'1471564800:450',
'1471651200:450',
'1471737600:441',
'1471824000:441',
'1471824000:441',
'1471910400:448',
'1471996800:448',
'1472083200:443',
'1472169600:443',
'1472256000:426',
'1472428800:408',
'1472601600:391',
'1472688000:373',
'1472774400:373',
'1472860800:355',
'1472947200:355',
'1473033600:338',
'1473120000:322',
'1473206400:322',
'1473292800:306',
'1473379200:306',
'1473465600:291',
'1473552000:291',
'1473638400:276',
'1473724800:276',
'1473811200:281',
'1473897600:281',
'1473984000:295',
'1474070400:295',
'1474156800:295',
'1474243200:305',
'1474329600:305',
'1474761600:315',
'1474848000:315',
'1474848000:330',
'1474934400:330',
'1475020800:330',
'1475107200:322',
'1475280000:306',
'1475366400:310',
'1475452800:310',
'1475539200:310',
'1475625600:325',
'1475712000:325',
'1475798400:341',
'1475971200:354',
'1476057600:354',
'1476144000:354',
'1476144000:354',
'1476230400:367',
'1476316800:381',
'1476403200:381',
'1476489600:382',
'1476662400:382',
'1476748800:382',
'1476835200:380',
'1476921600:380',
'1477008000:380',
'1477094400:378',
'1477180800:378',
'1477267200:378',
'1477353600:371',
'1477440000:372',
'1477526400:372',
'1477612800:372',
'1477699200:384',
'1477785600:384',
'1477872000:384',
'1477958400:384',
'1478044800:376',
'1478131200:376',
'1478217600:358',
'1478304000:358',
'1478390400:347',
'1478476800:347',
'1478563200:347',
'1478649600:360',
'1478736000:360',
'1478908800:377',
'1478995200:377',
'1479081600:385',
'1479427200:400',
'1479513600:401',
'1479600000:401',
'1479686400:407',
'1479772800:407',
'1479945600:428',
'1480032000:448',
'1480118400:448',
'1480204800:443',
'1480291200:443',
'1480377600:442',
'1480464000:442',
'1480550400:436',
'1480723200:440',
'1480809600:440',
'1480896000:458',
'1480982400:458',
'1481068800:441',
'1481155200:441',
'1481241600:419',
'1481328000:399',
'1481414400:399',
'1481500800:379',
'1481587200:361',
'1481673600:343',
'1481760000:327',
'1481846400:327',
'1481932800:313',
'1482019200:313',
'1482105600:306',
'1482192000:317',
'1482278400:317',
'1482364800:321',
'1482451200:321',
'1482537600:317',
'1482624000:308',
'1482796800:310',
'1482883200:310',
'1482969600:312',
'1483056000:312',
'1483142400:319',
'1483228800:319',
'1483315200:329',
'1483401600:329',
'1483488000:326',
'1483574400:326',
'1483660800:311',
'1483747200:311',
'1483833600:314',
'1483920000:314',
'1484006400:320',
'1484092800:331',
'1484179200:331',
'1484265600:348',
'1484352000:348',
'1484438400:355',
'1484524800:355',
'1484611200:368',
'1484697600:368',
'1484784000:387',
'1484870400:387',
'1484956800:403',
'1485043200:403',
'1485129600:397',
'1485216000:397',
'1485302400:396',
'1485388800:396',
'1485475200:392',
'1485561600:392',
'1485648000:392',
'1485734400:392',
'1485820800:397',
'1485907200:397',
'1486080000:398',
'1486166400:398',
'1486252800:403',
'1486425600:398',
'1486598400:385',
'1486684800:385',
'1486857600:395',
'1486944000:375',
'1487030400:381',
'1487203200:381',
'1487289600:363',
'1487376000:363',
'1487462400:348',
'1487548800:348',
'1487635200:346',
'1487721600:346',
'1487894400:346',
'1487980800:343',
'1488067200:336',
'1488153600:336',
'1488240000:327',
'1488326400:327',
'1488499200:325',
'1488585600:339',
'1488758400:335',
'1488931200:344',
'1489017600:344',
'1489190400:336',
'1489363200:332',
'1489449600:320',
'1489622400:329',
'1489795200:343',
'1489968000:351',
'1490140800:359',
'1490313600:352',
'1490400000:352',
'1490572800:346',
'1490659200:343',
'1490745600:343',
'1490918400:331',
'1491091200:316',
'1491264000:305',
'1491350400:303',
'1491436800:303',
'1491609600:302',
'1491696000:302',
'1491782400:301',
'1491868800:301',
'1492041600:297',
'1492214400:293',
'1492387200:298',
'1492473600:295',
'1492473600:295',
'1492646400:295',
'1492819200:287',
'1492992000:287',
'1493078400:281',
'1493251200:273',
'1493424000:267',
'1493596800:268',
'1493769600:268',
'1493856000:268',
'1494028800:267',
'1494201600:266',
'1494374400:264',
'1494374400:264',
'1494460800:269',
'1494547200:269',
'1494633600:269',
'1494806400:277',
'1494892800:279',
'1495065600:279',
'1495152000:278',
'1495238400:278',
'1495324800:278',
'1495411200:278',
'1495584000:283',
'1495670400:283',
'1495843200:287',
'1495929600:287',
'1496016000:292',
'1496188800:295',
'1496275200:295',
'1496448000:301',
'1496534400:312',
'1496620800:312',
'1496793600:314',
'1496880000:307',
'1497052800:313',
'1497139200:313',
'1497225600:302',
'1497312000:302',
'1497484800:283',
'1497657600:274',
'1497830400:269',
'1497916800:269',
'1498003200:272',
'1498089600:272',
'1498262400:270',
'1498348800:272',
'1498521600:272',
'1498694400:275',
'1498867200:288',
'1498953600:288',
'1499040000:299',
'1499126400:299',
'1499299200:304',
'1499472000:299',
'1499644800:287',
'1499817600:287',
'1499990400:281',
'1500076800:279',
'1500249600:287',
'1500422400:296',
'1500595200:284',
'1500768000:284',
'1500940800:276',
'1501027200:276',
'1501200000:254',
'1501372800:242',
'1501459200:242',
'1501632000:242',
'1501804800:244',
'1501891200:249',
'1502064000:249',
'1502236800:250',
'1502409600:252',
'1502496000:254',
'1502668800:254',
'1502755200:262',
'1502928000:260',
'1503100800:272',
'1503187200:272',
'1503360000:286',
'1503446400:291',
'1503619200:290',
'1503792000:295',
'1503878400:295',
'1504051200:302',
'1504224000:317',
'1504396800:332',
'1504396800:332',
'1504483200:332',
'1504569600:348',
'1504742400:335',
'1504915200:343',
'1505088000:354',
'1505174400:354',
'1505347200:347',
'1505520000:360',
'1505692800:369',
'1505779200:369',
'1506211200:368',
'1506384000:385',
'1506470400:385',
'1506643200:400',
'1506729600:413',
'1506816000:413',
'1506988800:433',
'1507161600:448',
'1507248000:445',
'1507420800:448',
'1507593600:468',
'1507766400:487',
'1507939200:495',
'1508025600:484',
'1508198400:467',
'1508284800:451',
'1508457600:420',
'1508544000:406',
'1508716800:385',
'1508889600:372',
'1508976000:387',
'1509062400:399',
'1509235200:420',
'1509321600:418',
'1509494400:428',
'1509667200:439',
'1509840000:456',
'1509926400:472',
'1510099200:455',
'1510272000:453',
'1510444800:475',
'1510531200:484',
'1510704000:508',
'1510876800:492',
'1511049600:483',
'1511136000:483',
'1511308800:489',
'1511395200:514',
'1511568000:514',
'1511654400:533',
'1511740800:533',
'1511913600:535',
'1512000000:539',
'1512172800:539',
'1512259200:566',
'1512345600:566',
'1512518400:590',
'1512691200:616',
'1512864000:640',
'1513036800:662',
'1513209600:689',
'1513382400:689',
'1513468800:664',
'1513641600:632',
'1513814400:629',
'1513987200:618',
'1514073600:618',
'1514246400:607',
'1514419200:594',
'1514505600:565',
'1514678400:584',
'1514851200:607',
'1515024000:612',
'1515196800:632',
'1515283200:632',
'1515369600:617',
'1515456000:617',
'1515542400:640',
'1515628800:640',
'1515715200:660',
'1515801600:674',
'1515888000:674',
'1515974400:683',
'1516060800:665',
'1516147200:665',
'1516233600:650',
'1516320000:650',
'1516406400:636',
'1516579200:626',
'1516665600:622',
'1516752000:613',
'1516838400:589',
'1516924800:589',
'1517011200:599',
'1517097600:596',
'1517184000:596',
'1517270400:593',
'1517356800:593',
'1517443200:564',
'1517529600:564',
'1517616000:545',
'1517702400:562',
'1517788800:562',
'1517875200:587',
'1517961600:587',
'1518048000:607',
'1518134400:607',
'1518220800:635',
'1518307200:635',
'1518393600:663',
'1518480000:663',
'1518566400:663',
'1518652800:682',
'1518739200:682',
'1518825600:703',
'1518912000:703',
'1518998400:703',
'1519084800:703',
'1519171200:697',
'1519257600:697',
'1519344000:699',
'1519430400:699',
'1519516800:699',
'1519603200:727',
'1519689600:727',
'1519776000:751',
'1519862400:751',
'1519948800:775',
'1520035200:775',
'1520121600:792',
'1520208000:792',
'1520294400:765',
'1520380800:765',
'1520467200:741',
'1520553600:741',
'1520640000:742',
'1520726400:742',
'1520812800:775',
'1520899200:775',
'1520985600:781',
'1521072000:781',
'1521158400:785',
'1521244800:785',
'1521331200:761',
'1521417600:761',
'1521504000:767',
'1521590400:767',
'1521676800:782',
'1522022400:793',
'1522108800:793',
'1522195200:793',
'1522281600:760',
'1522368000:726',
'1522454400:726',
'1522540800:710',
'1522627200:710',
'1522713600:732',
'1522800000:732',
'1522886400:731',
'1522972800:731',
'1523059200:731',
'1523491200:697',
'1523577600:697',
'1523750400:665',
'1523836800:647',
'1523923200:647',
'1524009600:649',
'1524096000:649',
'1524182400:655',
'1524268800:655',
'1524355200:655',
'1524528000:652',
'1524614400:658',
'1524700800:658',
'1524787200:658',
'1524873600:660',
'1524960000:660',
'1525046400:664',
'1525132800:664',
'1525219200:661',
'1525305600:661',
'1525392000:663',
'1525478400:663',
'1525564800:693',
'1525651200:693',
'1525737600:726',
'1525824000:726',
'1525910400:726',
'1525996800:755',
'1525996800:755',
'1526083200:792',
'1526169600:792',
'1526256000:831',
'1526342400:831',
'1526428800:869',
'1526515200:869',
'1526601600:849',
'1526688000:849',
'1526774400:892',
'1526860800:925',
'1526947200:925',
'1527033600:941',
'1527120000:941',
'1527206400:974',
'1527292800:974',
'1527379200:965',
'1527465600:965',
'1527552000:960',
'1527638400:960',
'1527724800:953',
'1527811200:999',
'1527897600:999',
'1527984000:1007',
'1528070400:1007',
'1528156800:992',
'1528243200:992',
'1528416000:960',
'1528502400:974',
'1528588800:974',
'1528675200:967',
'1528761600:967',
'1528848000:1000',
'1528934400:1000',
'1529020800:1002',
'1529107200:1002',
'1529193600:997',
'1529280000:997',
'1529366400:1012',
'1529452800:1012',
'1529539200:1018',
'1529712000:1027',
'1529798400:1055',
'1529971200:1049',
'1530057600:1049',
'1530144000:1051',
'1530230400:1051',
'1530316800:1067',
'1530403200:1067',
'1530489600:1055',
'1530576000:1055',
'1530662400:1007',
'1530748800:960',
'1530835200:960',
'1530921600:916',
'1531008000:877',
'1531094400:877',
'1531180800:834',
'1531267200:834',
'1531353600:792',
'1531440000:792',
'1531526400:757',
'1531612800:725',
'1531699200:702'
}