Documentation for this module may be created at Module:Exchange/Battlestaff/Data/doc
return {
'1211241600:8252',
'1211328000:8267',
'1211414400:8255',
'1211500800:8255',
'1211587200:8215',
'1211673600:8215',
'1211760000:8235',
'1211846400:8235',
'1211932800:8254',
'1212019200:8254',
'1212105600:8218',
'1212192000:8218',
'1212278400:8196',
'1212364800:8203',
'1212451200:8219',
'1212537600:8242',
'1212624000:8264',
'1212710400:8263',
'1212796800:8229',
'1212883200:8227',
'1212969600:8214',
'1213056000:8214',
'1213142400:8248',
'1213228800:8308',
'1213315200:8328',
'1213401600:8312',
'1213488000:8351',
'1213574400:8351',
'1213660800:8347',
'1213747200:8355',
'1213833600:8346',
'1213920000:8322',
'1214006400:8322',
'1214092800:8295',
'1214179200:8329',
'1214265600:8329',
'1214352000:8356',
'1214438400:8372',
'1214524800:8374',
'1214611200:8398',
'1214697600:8431',
'1214784000:8422',
'1214870400:8397',
'1214956800:8359',
'1215043200:8359',
'1215129600:8369',
'1215216000:8389',
'1215302400:8398',
'1215388800:8404',
'1215475200:8412',
'1215561600:8356',
'1215648000:8356',
'1215734400:8359',
'1215820800:8375',
'1215907200:8400',
'1215993600:8419',
'1216080000:8419',
'1216166400:8423',
'1216252800:8419',
'1216339200:8414',
'1216425600:8384',
'1216512000:8399',
'1216598400:8418',
'1216684800:8434',
'1216771200:8441',
'1216857600:8427',
'1216944000:8379',
'1217030400:8379',
'1217116800:8372',
'1217203200:8361',
'1217289600:8349',
'1217376000:8362',
'1217462400:8389',
'1217548800:8389',
'1217635200:8395',
'1217721600:8417',
'1217808000:8444',
'1217894400:8442',
'1217980800:8442',
'1218067200:8438',
'1218153600:8439',
'1218240000:8451',
'1218326400:8470',
'1218412800:8480',
'1218499200:8469',
'1218585600:8448',
'1218672000:8407',
'1218758400:8412',
'1218844800:8416',
'1218931200:8420',
'1219017600:8436',
'1219104000:8433',
'1219190400:8419',
'1219276800:8419',
'1219363200:8425',
'1219449600:8395',
'1219536000:8395',
'1219622400:8415',
'1219708800:8436',
'1219795200:8450',
'1219881600:8449',
'1219968000:8440',
'1220054400:8408',
'1220140800:8418',
'1220227200:8418',
'1220313600:8411',
'1220400000:8401',
'1220486400:8369',
'1220572800:8334',
'1220659200:8334',
'1220745600:8280',
'1220832000:8287',
'1220918400:8287',
'1221004800:8297',
'1221091200:8296',
'1221177600:8273',
'1221264000:8223',
'1221350400:8224',
'1221436800:8254',
'1221523200:8254',
'1221609600:8262',
'1221696000:8278',
'1221782400:8271',
'1221868800:8271',
'1221955200:8246',
'1222041600:8244',
'1222128000:8259',
'1222214400:8271',
'1222300800:8284',
'1222387200:8294',
'1222473600:8235',
'1222560000:8235',
'1222646400:8222',
'1222732800:8226',
'1222819200:8239',
'1222905600:8256',
'1222992000:8275',
'1223078400:8289',
'1223164800:8289',
'1223251200:8324',
'1223337600:8326',
'1223424000:8323',
'1223510400:8323',
'1223596800:8309',
'1223683200:8294',
'1223769600:8284',
'1223856000:8288',
'1223942400:8312',
'1224028800:8331',
'1224115200:8348',
'1224201600:8351',
'1224288000:8326',
'1224374400:8294',
'1224460800:8294',
'1224547200:8309',
'1224633600:8320',
'1224720000:8336',
'1224806400:8336',
'1224892800:8292',
'1224979200:8292',
'1225065600:8281',
'1225152000:8285',
'1225238400:8301',
'1225324800:8289',
'1225411200:8272',
'1225497600:8269',
'1225584000:8276',
'1225670400:8305',
'1225756800:8302',
'1225843200:8302',
'1225929600:8293',
'1226016000:8280',
'1226102400:8278',
'1226188800:8272',
'1226275200:8286',
'1226361600:8297',
'1226448000:8308',
'1226534400:8320',
'1226620800:8338',
'1226707200:8345',
'1226793600:8361',
'1226880000:8370',
'1226966400:8374',
'1227052800:8374',
'1227139200:8378',
'1227225600:8351',
'1227312000:8351',
'1227398400:8332',
'1227484800:8332',
'1227571200:8321',
'1227657600:8321',
'1227744000:8310',
'1227830400:8197',
'1227916800:8197',
'1228003200:8183',
'1228089600:8192',
'1228176000:8222',
'1228262400:8244',
'1228348800:8254',
'1228435200:8251',
'1228521600:8221',
'1228608000:8216',
'1228694400:8247',
'1228780800:8247',
'1228867200:8259',
'1228953600:8210',
'1229040000:8210',
'1229126400:8200',
'1229212800:8200',
'1229299200:8225',
'1229385600:8245',
'1229472000:8266',
'1229558400:8265',
'1229644800:8260',
'1229731200:8260',
'1229817600:8271',
'1229904000:8295',
'1229990400:8309',
'1230076800:8319',
'1230163200:8319',
'1230249600:8331',
'1230336000:8331',
'1230422400:8345',
'1230508800:8341',
'1230595200:8340',
'1230681600:8327',
'1230768000:8327',
'1230854400:8310',
'1230940800:8314',
'1231027200:8322',
'1231113600:8346',
'1231200000:8370',
'1231286400:8379',
'1231372800:8378',
'1231459200:8368',
'1231545600:8284',
'1231632000:8284',
'1231718400:8294',
'1231804800:8291',
'1231891200:8291',
'1231977600:8304',
'1232064000:8310',
'1232150400:8315',
'1232236800:8335',
'1232323200:8335',
'1232409600:8316',
'1232496000:8302',
'1232582400:8302',
'1232668800:8288',
'1232755200:8288',
'1232841600:8303',
'1232928000:8303',
'1233014400:8322',
'1233100800:8341',
'1233187200:8341',
'1233273600:8338',
'1233360000:8323',
'1233446400:8328',
'1233532800:8328',
'1233619200:8333',
'1233705600:8338',
'1233792000:8353',
'1233878400:8353',
'1233964800:8351',
'1234051200:8351',
'1234137600:8345',
'1234224000:8349',
'1234310400:8349',
'1234396800:8352',
'1234483200:8353',
'1234569600:8329',
'1234656000:8284',
'1234742400:8257',
'1234828800:8279',
'1234915200:8279',
'1235001600:8300',
'1235088000:8300',
'1235174400:8263',
'1235260800:8263',
'1235347200:8266',
'1235433600:8273',
'1235520000:8281',
'1235606400:8294',
'1235692800:8291',
'1235779200:8242',
'1235865600:8246',
'1235952000:8271',
'1236038400:8289',
'1236124800:8304',
'1236211200:8304',
'1236297600:8312',
'1236384000:8299',
'1236470400:8268',
'1236556800:8263',
'1236643200:8285',
'1236729600:8285',
'1236816000:8301',
'1236902400:8297',
'1236988800:8297',
'1237075200:8270',
'1237161600:8275',
'1237248000:8284',
'1237334400:8290',
'1237420800:8271',
'1237507200:8244',
'1237593600:8212',
'1237680000:8183',
'1237766400:8181',
'1237852800:8171',
'1237939200:8186',
'1238025600:8185',
'1238112000:8139',
'1238198400:8139',
'1238284800:8115',
'1238371200:8123',
'1238457600:8137',
'1238544000:8144',
'1238630400:8149',
'1238716800:8149',
'1238803200:8124',
'1238889600:8075',
'1238976000:8075',
'1239062400:8077',
'1239148800:8103',
'1239235200:8121',
'1239321600:8133',
'1239408000:8145',
'1239494400:8178',
'1239580800:8186',
'1239667200:8186',
'1239753600:8212',
'1239840000:8223',
'1239926400:8223',
'1240012800:8230',
'1240099200:8259',
'1240185600:8259',
'1240272000:8272',
'1240358400:8285',
'1240444800:8292',
'1240531200:8304',
'1240617600:8280',
'1240704000:8229',
'1240790400:8214',
'1240876800:8190',
'1240963200:8181',
'1241049600:8181',
'1241136000:8169',
'1241222400:8121',
'1241308800:8073',
'1241395200:8073',
'1241481600:8086',
'1241568000:8109',
'1241654400:8117',
'1241740800:8132',
'1241827200:8132',
'1241913600:8129',
'1242000000:8122',
'1242086400:8125',
'1242172800:8135',
'1242259200:8147',
'1242345600:8132',
'1242432000:8132',
'1242518400:8098',
'1242604800:8089',
'1242691200:8099',
'1242777600:8120',
'1242864000:8136',
'1242950400:8147',
'1243036800:8158',
'1243123200:8176',
'1243209600:8184',
'1243296000:8197',
'1243382400:8197',
'1243468800:8199',
'1243555200:8199',
'1243641600:8188',
'1243728000:8180',
'1243814400:8189',
'1243900800:8204',
'1243987200:8204',
'1244073600:8157',
'1244160000:8136',
'1244246400:8136',
'1244332800:8122',
'1244419200:8146',
'1244505600:8169',
'1244592000:8220',
'1244678400:8214',
'1244764800:8191',
'1244851200:8191',
'1244937600:8168',
'1245024000:8162',
'1245110400:8167',
'1245196800:8186',
'1245283200:8194',
'1245369600:8212',
'1245456000:8220',
'1245542400:8237',
'1245628800:8252',
'1245715200:8260',
'1245801600:8272',
'1245888000:8277',
'1245974400:8277',
'1246060800:8280',
'1246147200:8276',
'1246233600:8274',
'1246320000:8300',
'1246406400:8309',
'1246492800:8320',
'1246579200:8313',
'1246665600:8300',
'1246752000:8300',
'1246838400:8318',
'1246924800:8343',
'1247011200:8344',
'1247097600:8344',
'1247184000:8369',
'1247270400:8372',
'1247356800:8372',
'1247443200:8394',
'1247529600:8413',
'1247616000:8426',
'1247702400:8416',
'1247788800:8387',
'1247875200:8358',
'1247961600:8376',
'1248048000:8376',
'1248134400:8397',
'1248220800:8423',
'1248307200:8423',
'1248393600:8437',
'1248480000:8455',
'1248566400:8470',
'1248652800:8492',
'1248739200:8492',
'1248825600:8461',
'1248912000:8461',
'1248998400:8446',
'1249084800:8422',
'1249171200:8408',
'1249257600:8410',
'1249344000:8429',
'1249430400:8438',
'1249516800:8453',
'1249603200:8463',
'1249689600:8455',
'1249776000:8444',
'1249862400:8423',
'1249948800:8441',
'1250035200:8442',
'1250121600:8434',
'1250208000:8428',
'1250294400:8415',
'1250380800:8388',
'1250467200:8388',
'1250553600:8365',
'1250640000:8371',
'1250726400:8371',
'1250812800:8390',
'1250899200:8390',
'1250985600:8401',
'1251072000:8413',
'1251158400:8431',
'1251244800:8431',
'1251331200:8396',
'1251417600:8396',
'1251504000:8389',
'1251590400:8373',
'1251676800:8350',
'1251763200:8346',
'1251849600:8295',
'1251936000:8286',
'1252022400:8286',
'1252108800:8261',
'1252195200:8255',
'1252281600:8186',
'1252368000:8186',
'1252454400:8189',
'1252540800:8182',
'1252627200:8156',
'1252713600:8118',
'1252800000:8087',
'1252886400:8075',
'1252972800:8069',
'1253059200:8106',
'1253145600:8123',
'1253232000:8123',
'1253318400:8104',
'1253404800:7926',
'1253491200:7830',
'1253577600:7937',
'1253664000:7914',
'1253750400:8009',
'1253836800:7967',
'1253923200:7967',
'1254009600:7970',
'1254096000:8010',
'1254182400:8010',
'1254268800:7917',
'1254355200:7917',
'1254441600:7953',
'1254528000:7953',
'1254614400:7922',
'1254700800:7992',
'1254787200:7992',
'1254873600:8027',
'1254960000:8033',
'1255046400:8029',
'1255132800:8052',
'1255219200:7939',
'1255305600:7937',
'1255392000:8003',
'1255478400:8003',
'1255564800:7996',
'1255651200:8032',
'1255737600:8032',
'1255824000:7911',
'1255910400:7955',
'1255996800:7966',
'1256083200:7976',
'1256169600:7929',
'1256256000:7972',
'1256342400:7940',
'1256428800:7940',
'1256515200:7929',
'1256601600:7910',
'1256688000:7960',
'1256774400:7929',
'1256860800:7948',
'1256947200:7876',
'1257033600:7948',
'1257120000:7948',
'1257206400:7975',
'1257292800:7953',
'1257379200:7957',
'1257465600:7957',
'1257552000:7933',
'1257638400:7933',
'1257724800:7985',
'1257811200:7998',
'1257897600:7992',
'1257984000:7992',
'1258070400:7972',
'1258156800:7965',
'1258243200:8001',
'1258329600:7999',
'1258416000:8019',
'1258502400:8035',
'1258588800:8035',
'1258675200:8024',
'1258761600:8013',
'1258848000:8044',
'1258934400:8044',
'1259020800:8066',
'1259107200:8082',
'1259193600:8088',
'1259280000:8100',
'1259366400:8104',
'1259452800:8109',
'1259539200:8111',
'1259625600:8111',
'1259712000:8134',
'1259798400:8145',
'1259884800:8123',
'1259971200:8123',
'1260057600:8054',
'1260144000:8114',
'1260230400:8114',
'1260316800:8128',
'1260403200:8113',
'1260489600:8113',
'1260576000:8126',
'1260662400:8100',
'1260748800:8128',
'1260835200:8127',
'1260921600:8120',
'1261008000:8151',
'1261094400:8151',
'1261180800:8157',
'1261267200:8165',
'1261353600:8132',
'1261440000:8132',
'1261526400:8185',
'1261612800:8185',
'1261699200:8237',
'1261785600:8218',
'1261872000:8203',
'1261958400:8203',
'1262044800:8266',
'1262131200:8266',
'1262217600:8277',
'1262304000:8299',
'1262390400:8284',
'1262476800:8309',
'1262563200:8277',
'1262649600:8269',
'1262736000:8269',
'1262822400:8271',
'1262908800:8187',
'1262995200:8208',
'1263081600:8216',
'1263168000:8216',
'1263254400:8247',
'1263340800:8247',
'1263427200:8274',
'1263513600:8274',
'1263600000:8242',
'1263686400:8272',
'1263772800:8272',
'1263859200:8279',
'1263945600:8279',
'1264032000:8281',
'1264118400:8291',
'1264204800:8291',
'1264291200:8296',
'1264377600:8296',
'1264464000:8300',
'1264550400:8314',
'1264636800:8335',
'1264723200:8327',
'1264809600:8290',
'1264896000:8314',
'1264982400:8320',
'1265068800:8320',
'1265155200:8324',
'1265241600:8324',
'1265328000:8346',
'1265414400:8335',
'1265500800:8352',
'1265587200:8378',
'1265673600:8378',
'1265760000:8325',
'1265846400:8344',
'1265932800:8338',
'1266019200:8338',
'1266105600:8312',
'1266192000:8297',
'1266278400:8297',
'1266364800:8341',
'1266451200:8333',
'1266537600:8353',
'1266624000:8353',
'1266710400:8364',
'1266796800:8384',
'1266883200:8384',
'1266969600:8407',
'1267056000:8421',
'1267142400:8399',
'1267228800:8399',
'1267315200:8384',
'1267401600:8374',
'1267488000:8379',
'1267574400:8362',
'1267660800:8274',
'1267747200:8274',
'1267833600:8201',
'1267920000:8130',
'1268006400:8127',
'1268092800:8132',
'1268179200:8165',
'1268265600:8182',
'1268352000:8150',
'1268438400:8208',
'1268524800:8207',
'1268611200:8265',
'1268697600:8265',
'1268784000:8268',
'1268870400:8282',
'1268956800:8329',
'1269043200:8357',
'1269129600:8355',
'1269216000:8400',
'1269302400:8449',
'1269388800:8449',
'1269475200:8455',
'1269561600:8454',
'1269648000:8454',
'1269734400:8475',
'1269820800:8442',
'1269907200:8478',
'1269993600:8493',
'1270080000:8493',
'1270166400:8505',
'1270252800:8499',
'1270339200:8537',
'1270425600:8527',
'1270512000:8534',
'1270598400:8534',
'1270684800:8539',
'1270771200:8526',
'1270857600:8526',
'1270944000:8499',
'1271030400:8481',
'1271116800:8521',
'1271203200:8521',
'1271289600:8515',
'1271376000:8449',
'1271462400:8449',
'1271548800:8402',
'1271635200:8483',
'1271721600:8483',
'1271808000:8493',
'1271894400:8493',
'1271980800:8445',
'1272067200:8445',
'1272153600:8394',
'1272240000:8374',
'1272326400:8429',
'1272412800:8445',
'1272499200:8445',
'1272585600:8464',
'1272672000:8451',
'1272758400:8454',
'1272844800:8489',
'1272931200:8489',
'1273017600:8495',
'1273104000:8495',
'1273190400:8510',
'1273276800:8510',
'1273363200:8529',
'1273449600:8529',
'1273536000:8527',
'1273622400:8513',
'1273708800:8518',
'1273795200:8506',
'1273881600:8417',
'1273968000:8391',
'1274054400:8365',
'1274140800:8349',
'1274227200:8363',
'1274313600:8363',
'1274400000:8365',
'1274486400:8364',
'1274572800:8390',
'1274659200:8403',
'1274745600:8435',
'1274832000:8460',
'1274918400:8460',
'1275004800:8488',
'1275091200:8491',
'1275177600:8512',
'1275264000:8528',
'1275350400:8528',
'1275436800:8538',
'1275523200:8538',
'1275609600:8535',
'1275696000:8551',
'1275782400:8556',
'1275868800:8572',
'1275955200:8573',
'1276041600:8560',
'1276128000:8541',
'1276214400:8438',
'1276300800:8438',
'1276387200:8389',
'1276473600:8379',
'1276560000:8411',
'1276646400:8455',
'1276732800:8455',
'1276819200:8482',
'1276905600:8482',
'1276992000:8521',
'1277078400:8567',
'1277164800:8579',
'1277251200:8579',
'1277337600:8629',
'1277424000:8629',
'1277510400:8647',
'1277596800:8656',
'1277683200:8662',
'1277769600:8712',
'1277856000:8726',
'1277942400:8726',
'1278028800:8752',
'1278115200:8764',
'1278201600:8770',
'1278288000:8613',
'1278374400:8613',
'1278460800:8539',
'1278547200:8496',
'1278633600:8512',
'1278720000:8512',
'1278806400:8519',
'1278892800:8553',
'1278979200:8542',
'1279065600:8542',
'1279152000:8583',
'1279238400:8583',
'1279324800:8601',
'1279411200:8623',
'1279497600:8634',
'1279584000:8566',
'1279670400:8566',
'1279756800:8547',
'1279843200:8490',
'1279929600:8490',
'1280016000:8498',
'1280102400:8510',
'1280188800:8504',
'1280275200:8515',
'1280361600:8550',
'1280448000:8550',
'1280534400:8566',
'1280620800:8609',
'1280707200:8638',
'1280793600:8638',
'1280880000:8638',
'1280966400:8626',
'1281052800:8605',
'1281139200:8509',
'1281225600:8473',
'1281312000:8467',
'1281398400:8490',
'1281484800:8524',
'1281571200:8524',
'1281657600:8524',
'1281744000:8519',
'1281830400:8526',
'1281916800:8569',
'1282003200:8572',
'1282089600:8572',
'1282176000:8591',
'1282262400:8591',
'1282348800:8544',
'1282435200:8448',
'1282521600:8477',
'1282608000:8533',
'1282694400:8556',
'1282780800:8453',
'1282867200:8406',
'1282953600:8406',
'1283040000:8323',
'1283126400:8322',
'1283212800:8347',
'1283299200:8347',
'1283385600:8417',
'1283472000:8422',
'1283558400:8518',
'1283644800:8549',
'1283731200:8549',
'1283817600:8442',
'1283904000:8442',
'1283990400:8329',
'1284076800:8311',
'1284163200:8321',
'1284249600:8367',
'1284336000:8382',
'1284422400:8415',
'1284508800:8415',
'1284595200:8447',
'1284681600:8454',
'1284768000:8378',
'1284854400:8378',
'1284940800:8399',
'1285027200:8399',
'1285113600:8436',
'1285200000:8436',
'1285286400:8457',
'1285372800:8448',
'1285459200:8460',
'1285545600:8502',
'1285632000:8500',
'1285718400:8500',
'1285804800:8489',
'1285891200:8489',
'1285977600:8458',
'1286064000:8409',
'1286150400:8425',
'1286236800:8457',
'1286323200:8490',
'1286409600:8526',
'1286496000:8493',
'1286582400:8493',
'1286668800:8436',
'1286755200:8472',
'1286841600:8472',
'1286928000:8525',
'1287014400:8496',
'1287100800:8368',
'1287187200:8368',
'1287273600:8255',
'1287360000:8238',
'1287446400:8305',
'1287532800:8305',
'1287619200:8346',
'1287705600:8346',
'1287792000:8341',
'1287878400:8333',
'1287964800:8388',
'1288051200:8388',
'1288137600:8396',
'1288224000:8408',
'1288310400:8342',
'1288396800:8316',
'1288483200:8230',
'1288569600:8262',
'1288656000:8262',
'1288742400:8295',
'1288828800:8281',
'1288915200:8292',
'1289088000:8286',
'1289174400:8303',
'1289260800:8307',
'1289347200:8307',
'1289433600:8324',
'1289520000:8316',
'1289606400:8321',
'1289692800:8291',
'1289779200:8202',
'1289865600:8202',
'1289952000:8092',
'1290038400:8092',
'1290124800:8077',
'1290211200:8006',
'1290297600:7897',
'1290384000:7897',
'1290470400:8000',
'1290556800:8068',
'1290643200:8101',
'1290729600:8082',
'1290816000:8075',
'1290902400:7990',
'1290988800:7990',
'1291075200:8042',
'1291161600:8033',
'1291248000:8031',
'1291334400:8031',
'1291420800:7991',
'1291507200:7908',
'1291593600:7955',
'1291680000:7955',
'1291766400:7997',
'1291852800:7991',
'1291939200:7991',
'1292025600:7981',
'1292112000:7945',
'1292198400:7915',
'1292284800:7950',
'1292371200:7993',
'1292457600:8016',
'1292544000:8038',
'1292630400:8038',
'1292716800:8113',
'1292803200:8113',
'1292889600:8177',
'1292976000:8180',
'1293062400:8204',
'1293148800:8244',
'1293235200:8244',
'1293321600:8253',
'1293408000:8202',
'1293494400:8216',
'1293580800:8210',
'1293667200:8246',
'1293753600:8242',
'1293840000:8242',
'1293926400:8279',
'1294012800:8257',
'1294185600:8248',
'1294358400:8255',
'1294531200:8198',
'1294617600:8202',
'1294704000:8229',
'1294790400:8077',
'1294876800:8109',
'1294963200:8117',
'1295136000:8121',
'1295222400:8178',
'1295308800:8133',
'1295395200:8148',
'1295568000:8129',
'1295654400:8148',
'1295740800:8101',
'1295827200:8034',
'1296000000:8024',
'1296086400:7960',
'1296259200:7975',
'1296432000:7944',
'1296604800:7812',
'1296691200:7592',
'1296950400:7668',
'1297036800:7655',
'1297123200:7752',
'1297296000:7829',
'1297468800:7902',
'1297641600:7974',
'1297728000:8108',
'1297987200:8205',
'1298160000:8263',
'1298246400:8301',
'1298332800:8323',
'1298419200:8348',
'1298505600:8382',
'1298678400:8387',
'1298764800:8368',
'1298851200:8371',
'1299024000:8382',
'1299110400:8408',
'1299196800:8410',
'1299369600:8350',
'1299456000:8306',
'1299628800:8288',
'1299715200:8318',
'1299801600:8279',
'1299974400:8238',
'1300060800:8161',
'1300147200:8201',
'1300233600:8201',
'1300320000:7922',
'1300492800:8193',
'1300665600:8301',
'1300752000:8379',
'1301011200:8486',
'1301184000:8581',
'1301270400:8632',
'1301443200:8615',
'1301529600:8686',
'1301702400:8694',
'1301788800:8700',
'1301875200:8705',
'1302048000:8661',
'1302220800:8684',
'1302307200:8691',
'1302393600:8652',
'1302566400:8565',
'1302739200:8489',
'1302912000:8428',
'1302998400:8410',
'1303084800:8344',
'1303257600:8372',
'1303344000:8410',
'1303430400:8399',
'1303516800:8409',
'1303689600:8416',
'1303776000:8399',
'1303862400:8426',
'1304035200:8442',
'1304121600:8447',
'1304208000:8431',
'1304294400:8438',
'1304380800:8446',
'1304467200:8445',
'1304640000:8454',
'1304726400:8463',
'1304812800:8442',
'1304899200:8425',
'1304985600:8442',
'1305158400:8420',
'1305244800:8447',
'1305417600:8448',
'1305504000:8439',
'1305676800:8394',
'1305849600:8427',
'1305936000:8439',
'1306022400:8437',
'1306281600:8427',
'1306368000:8443',
'1306454400:8456',
'1306540800:8462',
'1306627200:8463',
'1306713600:8468',
'1306800000:8470',
'1306886400:8467',
'1307059200:8470',
'1307232000:8449',
'1307318400:8468',
'1307404800:8477',
'1307491200:8490',
'1307664000:8452',
'1307750400:8383',
'1307836800:8315',
'1307923200:8245',
'1308096000:8246',
'1308268800:8259',
'1308355200:8240',
'1308441600:8252',
'1308700800:8298',
'1308787200:8310',
'1308960000:8319',
'1309046400:8326',
'1309132800:8325',
'1309305600:8342',
'1309478400:8359',
'1309564800:8372',
'1309651200:8382',
'1309737600:8395',
'1309910400:8402',
'1310169600:8423',
'1310256000:8439',
'1310515200:8463',
'1310688000:8484',
'1310860800:8498',
'1310947200:8507',
'1311120000:8512',
'1311292800:8524',
'1311379200:8553',
'1311465600:8551',
'1311638400:8570',
'1311724800:8584',
'1311897600:8619',
'1311984000:8618',
'1312070400:8654',
'1312156800:8635',
'1312329600:8629',
'1312502400:8621',
'1312675200:8574',
'1312761600:8559',
'1312934400:8428',
'1313020800:8467',
'1313107200:8476',
'1313193600:8446',
'1313280000:8437',
'1313625600:8473',
'1313712000:8425',
'1313884800:8393',
'1313971200:8352',
'1314144000:8298',
'1314316800:8190',
'1314489600:8223',
'1314576000:8203',
'1314748800:8225',
'1314921600:8250',
'1315008000:8253',
'1315094400:8265',
'1315180800:8269',
'1315353600:8289',
'1315526400:8297',
'1315612800:8242',
'1315699200:8318',
'1315785600:8280',
'1315958400:8244',
'1316044800:8292',
'1316131200:8322',
'1316304000:8370',
'1316563200:8406',
'1316736000:8426',
'1316908800:8446',
'1316995200:8454',
'1317081600:8465',
'1317340800:8495',
'1317427200:8513',
'1317513600:8513',
'1317600000:8522',
'1317772800:8529',
'1317945600:8538',
'1318118400:8551',
'1318204800:8546',
'1318291200:8561',
'1318377600:8572',
'1318550400:8592',
'1318723200:8601',
'1318809600:8605',
'1318982400:8606',
'1319155200:8608',
'1319328000:8571',
'1319414400:8543',
'1319587200:8393',
'1319760000:8183',
'1319932800:8087',
'1320019200:8062',
'1320192000:8104',
'1320278400:8121',
'1320364800:8097',
'1320451200:8033',
'1320537600:7964',
'1320624000:7849',
'1320796800:7936',
'1320969600:7916',
'1321142400:7720',
'1321228800:7720',
'1321401600:7562',
'1321488000:7551',
'1321660800:7554',
'1322006400:7594',
'1322092800:7647',
'1322179200:7679',
'1322265600:7677',
'1322438400:7729',
'1322524800:7729',
'1322611200:7694',
'1322784000:7745',
'1322956800:7769',
'1323043200:7823',
'1323129600:7847',
'1323216000:7814',
'1323302400:7846',
'1323388800:7844',
'1323475200:7859',
'1323561600:7866',
'1323648000:7880',
'1323734400:7902',
'1323820800:7915',
'1323907200:7904',
'1323993600:7918',
'1324080000:7887',
'1324166400:7821',
'1324252800:7846',
'1324339200:7871',
'1324425600:7893',
'1324512000:7891',
'1324598400:7869',
'1324684800:7842',
'1324771200:7853',
'1324857600:7828',
'1324944000:7842',
'1325030400:7849',
'1325116800:7846',
'1325203200:7829',
'1325289600:7826',
'1325376000:7809',
'1325462400:7744',
'1325548800:7720',
'1325635200:7729',
'1325721600:7749',
'1325808000:7762',
'1325894400:7765',
'1325980800:7758',
'1326067200:7743',
'1326153600:7773',
'1326240000:7790',
'1326326400:7785',
'1326412800:7771',
'1326499200:7765',
'1326585600:7758',
'1326672000:7748',
'1326758400:7758',
'1326844800:7788',
'1326931200:7767',
'1327017600:7788',
'1327104000:7807',
'1327190400:7814',
'1327276800:7828',
'1327363200:7830',
'1327449600:7832',
'1327536000:7827',
'1327622400:7829',
'1327708800:7849',
'1327795200:7849',
'1327881600:7853',
'1327968000:7866',
'1328054400:7861',
'1328140800:7870',
'1328227200:7877',
'1328313600:7895',
'1328400000:7917',
'1328486400:7916',
'1328572800:7932',
'1328659200:7941',
'1328745600:7927',
'1328832000:7946',
'1328918400:7947',
'1329004800:7946',
'1329091200:7962',
'1329177600:7963',
'1329264000:7963',
'1329350400:7952',
'1329436800:7954',
'1329523200:7951',
'1329609600:7964',
'1329696000:7965',
'1329782400:7964',
'1329868800:7979',
'1329955200:7996',
'1330041600:7999',
'1330128000:8008',
'1330214400:8003',
'1330300800:8006',
'1330387200:8001',
'1330473600:7970',
'1330560000:7941',
'1330646400:7874',
'1330732800:7826',
'1330819200:7795',
'1330905600:7778',
'1330992000:7695',
'1331078400:7746',
'1331164800:7758',
'1331251200:7763',
'1331337600:7778',
'1331424000:7755',
'1331510400:7720',
'1331596800:7709',
'1331683200:7640',
'1331769600:7576',
'1331856000:7485',
'1331942400:7429',
'1332028800:7352',
'1332115200:7354',
'1332201600:7374',
'1332288000:7430',
'1332374400:7520',
'1332460800:7560',
'1332547200:7600',
'1332633600:7641',
'1332720000:7681',
'1332806400:7721',
'1332892800:7754',
'1332979200:7786',
'1333065600:7790',
'1333152000:7812',
'1333238400:7798',
'1333324800:7774',
'1333411200:7772',
'1333497600:7719',
'1333584000:7725',
'1333670400:7734',
'1333756800:7745',
'1333843200:7751',
'1333929600:7744',
'1334016000:7767',
'1334102400:7767',
'1334188800:7735',
'1334275200:7721',
'1334361600:7695',
'1334448000:7656',
'1334534400:7684',
'1334620800:7719',
'1334707200:7741',
'1334793600:7738',
'1334880000:7753',
'1334966400:7741',
'1335052800:7705',
'1335139200:7682',
'1335225600:7661',
'1335312000:7681',
'1335398400:7695',
'1335484800:7713',
'1335571200:7698',
'1335657600:7641',
'1335744000:7567',
'1335830400:7542',
'1335916800:7547',
'1336003200:7557',
'1336089600:7516',
'1336176000:7558',
'1336262400:7483',
'1336348800:7472',
'1336435200:7535',
'1336521600:7567',
'1336608000:7573',
'1336694400:7583',
'1336780800:7577',
'1336867200:7610',
'1336953600:7614',
'1337040000:7587',
'1337126400:7519',
'1337212800:7527',
'1337299200:7529',
'1337385600:7473',
'1337472000:7434',
'1337558400:7458',
'1337644800:7505',
'1337731200:7533',
'1337817600:7563',
'1337904000:7582',
'1337990400:7622',
'1338076800:7611',
'1338163200:7647',
'1338249600:7652',
'1338336000:7653',
'1338422400:7645',
'1338508800:7655',
'1338595200:7635',
'1338681600:7624',
'1338768000:7666',
'1338854400:7664',
'1338940800:7673',
'1339027200:7674',
'1339113600:7682',
'1339200000:7691',
'1339286400:7700',
'1339372800:7694',
'1339459200:7723',
'1339545600:7713',
'1339632000:7737',
'1339718400:7764',
'1339804800:7787',
'1339891200:7789',
'1339977600:7805',
'1340064000:7822',
'1340150400:7828',
'1340236800:7843',
'1340323200:7862',
'1340409600:7861',
'1340496000:7832',
'1340582400:7842',
'1340668800:7855',
'1340755200:7873',
'1340841600:7878',
'1340928000:7869',
'1341014400:7869',
'1341100800:7872',
'1341187200:7868',
'1341273600:7836',
'1341360000:7867',
'1341446400:7878',
'1341532800:7896',
'1341619200:7895',
'1341705600:7914',
'1341792000:7915',
'1341878400:7926',
'1341964800:7942',
'1342051200:7936',
'1342137600:7924',
'1342224000:7887',
'1342310400:7869',
'1342396800:7860',
'1342483200:7878',
'1342569600:7885',
'1342656000:7883',
'1342742400:7880',
'1342828800:7887',
'1342915200:7900',
'1343001600:7890',
'1343088000:7899',
'1343174400:7878',
'1343260800:7893',
'1343347200:7900',
'1343433600:7899',
'1343520000:7900',
'1343606400:7902',
'1343692800:7903',
'1343779200:7886',
'1343865600:7897',
'1343952000:7926',
'1344038400:7927',
'1344124800:7944',
'1344211200:7933',
'1344297600:7948',
'1344384000:7949',
'1344470400:7944',
'1344556800:7937',
'1344643200:7935',
'1344729600:7939',
'1344816000:7936',
'1344902400:7951',
'1344988800:7952',
'1345075200:7952',
'1345161600:7968',
'1345248000:7975',
'1345334400:7963',
'1345420800:7943',
'1345507200:7980',
'1345593600:7999',
'1345680000:8013',
'1345766400:8008',
'1345852800:8001',
'1345939200:7998',
'1346025600:8003',
'1346112000:8012',
'1346198400:8012',
'1346284800:8002',
'1346371200:7988',
'1346457600:7957',
'1346544000:7933',
'1346630400:7925',
'1346716800:7925',
'1346803200:7940',
'1346889600:7900',
'1346976000:7885',
'1347062400:7826',
'1347148800:7810',
'1347235200:7791',
'1347321600:7828',
'1347408000:7844',
'1347494400:7861',
'1347580800:7861',
'1347667200:7897',
'1347753600:7896',
'1347840000:7917',
'1347926400:7937',
'1348012800:7952',
'1348099200:7963',
'1348185600:7966',
'1348272000:7969',
'1348358400:7988',
'1348444800:7978',
'1348531200:7992',
'1348617600:7993',
'1348704000:7992',
'1348790400:7970',
'1348876800:7973',
'1348963200:7947',
'1349049600:7921',
'1349136000:7846',
'1349222400:7724',
'1349308800:7734',
'1349395200:7743',
'1349481600:7751',
'1349568000:7772',
'1349654400:7774',
'1349740800:7801',
'1349827200:7811',
'1349913600:7746',
'1350000000:7794',
'1350086400:7830',
'1350172800:7837',
'1350259200:7866',
'1350345600:7874',
'1350432000:7892',
'1350518400:7909',
'1350604800:7909',
'1350691200:7902',
'1350777600:7899',
'1350864000:7890',
'1350950400:7856',
'1351036800:7871',
'1351123200:7825',
'1351209600:7823',
'1351296000:7769',
'1351382400:7704',
'1351468800:7727',
'1351555200:7700',
'1351641600:7812',
'1351728000:7836',
'1351814400:7860',
'1351900800:7891',
'1351987200:7920',
'1352073600:7958',
'1352160000:7968',
'1352246400:7979',
'1352332800:7989',
'1352419200:7999',
'1352505600:8009',
'1352592000:8020',
'1352678400:8030',
'1352764800:8040',
'1352851200:8038',
'1352937600:8054',
'1353024000:8054',
'1353110400:8053',
'1353196800:8061',
'1353283200:8036',
'1353369600:8059',
'1353456000:8052',
'1353542400:8058',
'1353628800:8047',
'1353715200:8037',
'1353801600:8075',
'1353888000:8068',
'1353974400:8102',
'1354060800:8091',
'1354147200:8110',
'1354233600:8099',
'1354320000:8093',
'1354406400:8114',
'1354492800:8114',
'1354579200:8170',
'1354665600:8185',
'1354752000:8220',
'1354838400:8218',
'1354924800:8229',
'1355011200:8230',
'1355097600:8230',
'1355184000:8260',
'1355270400:8255',
'1355356800:8287',
'1355443200:8290',
'1355529600:8309',
'1355616000:8303',
'1355702400:8295',
'1355788800:8272',
'1355875200:8265',
'1355961600:8283',
'1356048000:8253',
'1356134400:8229',
'1356220800:8214',
'1356307200:8162',
'1356393600:8206',
'1356480000:8209',
'1356566400:8207',
'1356652800:8175',
'1356739200:8167',
'1356825600:8213',
'1356912000:8209',
'1356998400:8236',
'1357084800:8233',
'1357171200:8270',
'1357257600:8255',
'1357344000:8248',
'1357430400:8243',
'1357516800:8260',
'1357603200:8251',
'1357689600:8262',
'1357776000:8269',
'1357862400:8253',
'1357948800:8303',
'1358035200:8303',
'1358121600:8327',
'1358208000:8317',
'1358294400:8308',
'1358380800:8336',
'1358467200:8350',
'1358553600:8343',
'1358640000:8330',
'1358726400:8336',
'1358812800:8375',
'1358899200:8360',
'1358985600:8367',
'1359072000:8375',
'1359158400:8354',
'1359244800:8384',
'1359331200:8376',
'1359417600:8388',
'1359504000:8397',
'1359590400:8412',
'1359676800:8411',
'1359763200:8408',
'1359849600:8377',
'1359936000:8401',
'1360022400:8378',
'1360108800:8387',
'1360195200:8445',
'1360281600:8424',
'1360368000:8430',
'1360454400:8417',
'1360540800:8430',
'1360627200:8433',
'1360713600:8438',
'1360800000:8451',
'1360886400:8436',
'1360972800:8445',
'1361059200:8429',
'1361145600:8424',
'1361232000:8440',
'1361318400:8444',
'1361404800:8403',
'1361491200:8380',
'1361577600:8396',
'1361664000:8376',
'1361750400:8343',
'1361836800:8328',
'1361923200:8340',
'1362009600:8332',
'1362096000:8304',
'1362182400:8276',
'1362268800:8265',
'1362355200:8226',
'1362441600:8243',
'1362528000:8245',
'1362614400:8254',
'1362700800:8268',
'1362787200:8261',
'1362873600:8265',
'1362960000:8266',
'1363046400:8265',
'1363132800:8288',
'1363219200:8278',
'1363305600:8315',
'1363392000:8305',
'1363478400:8317',
'1363564800:8295',
'1363651200:8335',
'1363737600:8327',
'1363824000:8353',
'1363910400:8360',
'1363996800:8369',
'1364083200:8370',
'1364169600:8369',
'1364256000:8369',
'1364342400:8372',
'1364428800:8360',
'1364515200:8346',
'1364601600:8320',
'1364688000:8331',
'1364774400:8332',
'1364860800:8314',
'1364947200:8325',
'1365033600:8335',
'1365120000:8346',
'1365206400:8357',
'1365292800:8368',
'1365379200:8378',
'1365465600:8389',
'1365552000:8400',
'1365638400:8405',
'1365724800:8411',
'1365811200:8417',
'1365897600:8420',
'1365984000:8443',
'1366070400:8456',
'1366156800:8454',
'1366243200:8462',
'1366329600:8466',
'1366416000:8476',
'1366502400:8471',
'1366588800:8484',
'1366675200:8490',
'1366761600:8501',
'1366848000:8503',
'1366934400:8505',
'1367020800:8491',
'1367107200:8493',
'1367193600:8493',
'1367280000:8493',
'1367366400:8452',
'1367452800:8449',
'1367539200:8495',
'1367625600:8485',
'1367712000:8455',
'1367798400:8468',
'1367884800:8459',
'1367971200:8484',
'1368057600:8476',
'1368144000:8478',
'1368230400:8442',
'1368316800:8380',
'1368403200:8413',
'1368489600:8417',
'1368576000:8409',
'1368662400:8419',
'1368748800:8410',
'1368835200:8358',
'1368921600:8357',
'1369008000:8327',
'1369094400:8353',
'1369180800:8383',
'1369267200:8331',
'1369353600:8395',
'1369440000:8384',
'1369526400:8371',
'1369612800:8379',
'1369699200:8393',
'1369785600:8392',
'1369872000:8394',
'1369958400:8374',
'1370044800:8333',
'1370131200:8304',
'1370217600:8322',
'1370304000:8308',
'1370390400:8310',
'1370476800:8319',
'1370563200:8317',
'1370649600:8321',
'1370736000:8329',
'1370822400:8314',
'1370908800:8327',
'1370995200:8342',
'1371081600:8347',
'1371168000:8361',
'1371254400:8379',
'1371340800:8385',
'1371427200:8402',
'1371513600:8400',
'1371600000:8435',
'1371686400:8425',
'1371772800:8425',
'1371859200:8429',
'1371945600:8433',
'1372032000:8452',
'1372118400:8457',
'1372204800:8439',
'1372291200:8467',
'1372377600:8478',
'1372464000:8480',
'1372550400:8485',
'1372636800:8484',
'1372723200:8487',
'1372809600:8486',
'1372896000:8503',
'1372982400:8461',
'1373068800:8464',
'1373155200:8487',
'1373241600:8487',
'1373328000:8498',
'1373414400:8514',
'1373500800:8510',
'1373587200:8523',
'1373673600:8520',
'1373760000:8523',
'1373846400:8524',
'1373932800:8524',
'1374019200:8527',
'1374105600:8529',
'1374192000:8532',
'1374278400:8535',
'1374364800:8537',
'1374451200:8540',
'1374537600:8581',
'1374624000:8575',
'1374710400:8575',
'1374796800:8563',
'1374883200:8513',
'1374969600:8443',
'1375056000:8363',
'1375142400:8260',
'1375228800:8138',
'1375315200:8068',
'1375401600:8026',
'1375488000:7974',
'1375574400:7946',
'1375660800:7921',
'1375747200:7886',
'1375833600:7903',
'1375920000:7893',
'1376006400:7909',
'1376092800:7846',
'1376179200:7867',
'1376265600:7864',
'1376352000:7886',
'1376438400:7900',
'1376524800:7894',
'1376611200:7859',
'1376697600:7704',
'1376784000:7661',
'1376870400:7644',
'1376956800:7663',
'1377043200:7688',
'1377129600:7698',
'1377216000:7655',
'1377302400:7634',
'1377388800:7606',
'1377475200:7571',
'1377561600:7540',
'1377648000:7441',
'1377734400:7373',
'1377820800:7317',
'1377907200:7230',
'1377993600:7190',
'1378080000:7181',
'1378166400:7175',
'1378252800:7225',
'1378339200:7219',
'1378425600:7321',
'1378512000:7307',
'1378598400:7310',
'1378684800:7335',
'1378771200:7329',
'1378857600:7348',
'1378944000:7357',
'1379030400:7353',
'1379116800:7327',
'1379203200:7320',
'1379289600:7338',
'1379376000:7358',
'1379462400:7368',
'1379548800:7360',
'1379635200:7366',
'1379721600:7354',
'1379808000:7343',
'1379894400:7322',
'1379980800:7317',
'1380067200:7315',
'1380153600:7248',
'1380240000:7169',
'1380326400:7091',
'1380412800:7069',
'1380499200:7075',
'1380585600:7138',
'1380672000:7145',
'1380758400:7165',
'1380844800:7177',
'1380931200:7188',
'1381017600:7193',
'1381104000:7171',
'1381190400:7191',
'1381276800:7210',
'1381363200:7230',
'1381449600:7249',
'1381536000:7269',
'1381622400:7278',
'1381708800:7287',
'1381795200:7296',
'1381881600:7319',
'1381968000:7314',
'1382054400:7276',
'1382140800:7310',
'1382227200:7328',
'1382313600:7338',
'1382400000:7344',
'1382486400:7351',
'1382572800:7363',
'1382659200:7365',
'1382745600:7362',
'1382832000:7343',
'1382918400:7379',
'1383004800:7407',
'1383091200:7424',
'1383177600:7436',
'1383264000:7437',
'1383350400:7390',
'1383436800:7386',
'1383523200:7384',
'1383609600:7433',
'1383696000:7447',
'1383782400:7408',
'1383868800:7467',
'1383955200:7473',
'1384041600:7438',
'1384128000:7428',
'1384214400:7387',
'1384300800:7440',
'1384387200:7438',
'1384473600:7435',
'1384560000:7395',
'1384646400:7361',
'1384732800:7361',
'1384819200:7335',
'1384905600:7338',
'1384992000:7414',
'1385078400:7416',
'1385164800:7397',
'1385251200:7400',
'1385337600:7393',
'1385424000:7413',
'1385510400:7434',
'1385596800:7454',
'1385683200:7474',
'1385769600:7494',
'1385856000:7515',
'1385942400:7535',
'1386028800:7534',
'1386115200:7568',
'1386201600:7553',
'1386288000:7559',
'1386374400:7568',
'1386460800:7559',
'1386547200:7542',
'1386633600:7567',
'1386720000:7568',
'1386806400:7574',
'1386892800:7548',
'1386979200:7553',
'1387065600:7537',
'1387152000:7520',
'1387238400:7527',
'1387324800:7580',
'1387411200:7579',
'1387497600:7576',
'1387584000:7567',
'1387670400:7563',
'1387756800:7544',
'1387843200:7558',
'1387929600:7587',
'1388016000:7585',
'1388102400:7487',
'1388188800:7502',
'1388275200:7483',
'1388361600:7442',
'1388448000:7479',
'1388534400:7538',
'1388620800:7529',
'1388707200:7552',
'1388793600:7541',
'1388880000:7560',
'1388966400:7582',
'1389052800:7571',
'1389139200:7620',
'1389225600:7614',
'1389312000:7632',
'1389398400:7654',
'1389484800:7629',
'1389571200:7690',
'1389657600:7679',
'1389744000:7709',
'1389830400:7697',
'1389916800:7710',
'1390003200:7733',
'1390089600:7737',
'1390176000:7738',
'1390262400:7750',
'1390348800:7763',
'1390435200:7770',
'1390521600:7784',
'1390608000:7781',
'1390694400:7813',
'1390780800:7816',
'1390867200:7839',
'1390953600:7864',
'1391040000:7878',
'1391126400:7891',
'1391212800:7896',
'1391299200:7901',
'1391385600:7917',
'1391472000:7917',
'1391558400:7920',
'1391644800:7904',
'1391731200:7887',
'1391817600:7939',
'1391904000:7945',
'1391990400:7945',
'1392076800:7952',
'1392163200:7986',
'1392249600:8007',
'1392336000:8000',
'1392422400:7997',
'1392508800:7954',
'1392595200:7966',
'1392681600:8007',
'1392768000:7998',
'1392854400:7990',
'1392940800:7919',
'1393027200:7744',
'1393113600:7564',
'1393200000:7448',
'1393286400:7310',
'1393372800:7339',
'1393459200:7378',
'1393545600:7439',
'1393632000:7519',
'1393718400:7534',
'1393804800:7635',
'1393891200:7674',
'1393977600:7720',
'1394064000:7748',
'1394150400:7774',
'1394236800:7780',
'1394323200:7796',
'1394409600:7830',
'1394496000:7839',
'1394582400:7839',
'1394668800:7856',
'1394755200:7859',
'1394841600:7878',
'1394928000:7883',
'1395014400:7901',
'1395100800:7931',
'1395187200:7958',
'1395273600:7972',
'1395360000:7991',
'1395446400:7982',
'1395532800:8017',
'1395619200:8013',
'1395705600:8020',
'1395792000:8034',
'1395878400:8032',
'1395964800:8065',
'1396051200:8038',
'1396137600:8044',
'1396224000:8040',
'1396310400:8080',
'1396396800:8063',
'1396483200:8066',
'1396569600:8068',
'1396656000:8082',
'1396742400:8075',
'1396828800:8074',
'1396915200:8049',
'1397001600:8080',
'1397088000:8108',
'1397174400:8109',
'1397260800:8098',
'1397347200:8031',
'1397433600:8043',
'1397520000:8057',
'1397606400:8060',
'1397692800:8039',
'1397779200:8084',
'1397865600:8064',
'1397952000:8038',
'1398038400:7981',
'1398124800:7982',
'1398211200:7970',
'1398297600:8024',
'1398384000:8027',
'1398470400:8027',
'1398556800:8011',
'1398643200:7942',
'1398729600:7944',
'1398816000:7992',
'1398902400:7987',
'1398988800:7991',
'1399075200:7937',
'1399161600:7804',
'1399248000:7655',
'1399334400:7600',
'1399420800:7724',
'1399507200:7822',
'1399593600:7781',
'1399680000:7847',
'1399766400:7848',
'1399852800:7862',
'1399939200:7876',
'1400025600:7883',
'1400112000:7896',
'1400198400:7922',
'1400284800:7938',
'1400371200:7950',
'1400457600:7971',
'1400544000:7988',
'1400630400:7998',
'1400716800:8000',
'1400803200:7996',
'1400889600:7986',
'1400976000:7969',
'1401062400:7996',
'1401148800:8004',
'1401235200:7999',
'1401321600:7992',
'1401408000:7978',
'1401494400:7945',
'1401580800:7921',
'1401667200:7911',
'1401753600:7983',
'1401840000:7984',
'1401926400:7966',
'1402012800:7994',
'1402099200:8006',
'1402185600:8005',
'1402272000:8003',
'1402358400:8026',
'1402444800:8032',
'1402531200:8045',
'1402617600:8050',
'1402704000:8057',
'1402790400:8075',
'1402876800:8092',
'1402963200:8109',
'1403049600:8107',
'1403136000:8088',
'1403222400:8088',
'1403308800:8135',
'1403395200:8105',
'1403481600:8079',
'1403568000:8132',
'1403654400:8130',
'1403740800:8147',
'1403827200:8159',
'1403913600:8149',
'1404000000:8162',
'1404086400:8178',
'1404172800:8170',
'1404259200:8188',
'1404345600:8189',
'1404432000:8196',
'1404518400:8205',
'1404604800:8203',
'1404691200:8204',
'1404777600:8224',
'1404864000:8216',
'1404950400:8217',
'1405036800:8235',
'1405123200:8234',
'1405209600:8225',
'1405296000:8152',
'1405382400:8000',
'1405468800:7993',
'1405555200:7969',
'1405641600:8065',
'1405728000:8083',
'1405814400:8103',
'1405900800:8111',
'1405987200:8109',
'1406073600:8156',
'1406160000:8145',
'1406246400:8129',
'1406332800:8122',
'1406419200:8163',
'1406505600:8135',
'1406592000:8111',
'1406678400:8147',
'1406764800:8049',
'1406851200:8021',
'1406937600:8009',
'1407024000:8040',
'1407110400:7982',
'1407196800:7904',
'1407283200:7941',
'1407369600:7984',
'1407456000:7994',
'1407542400:8045',
'1407628800:8043',
'1407715200:8054',
'1407801600:8085',
'1407888000:8090',
'1407974400:8130',
'1408060800:8144',
'1408147200:8132',
'1408233600:8149',
'1408320000:8173',
'1408406400:8179',
'1408492800:8179',
'1408579200:8171',
'1408665600:8171',
'1408752000:8143',
'1408838400:8059',
'1408924800:8038',
'1409011200:8070',
'1409097600:8098',
'1409184000:8086',
'1409270400:8031',
'1409356800:7965',
'1409443200:7973',
'1409529600:7955',
'1409616000:7986',
'1409702400:7965',
'1409788800:7951',
'1409875200:7955',
'1409961600:7923',
'1410048000:7898',
'1410134400:7947',
'1410220800:7975',
'1410307200:7945',
'1410393600:7961',
'1410480000:7963',
'1410566400:7963',
'1410652800:7988',
'1410739200:7990',
'1410825600:8021',
'1410912000:8009',
'1410998400:7996',
'1411084800:7967',
'1411171200:7994',
'1411257600:8014',
'1411344000:8012',
'1411430400:7978',
'1411516800:7969',
'1411603200:7961',
'1411689600:7903',
'1411776000:7851',
'1411862400:7848',
'1411948800:7833',
'1412035200:7821',
'1412121600:7883',
'1412208000:7924',
'1412294400:7933',
'1412380800:7927',
'1412467200:7910',
'1412553600:7859',
'1412640000:7886',
'1412726400:7889',
'1412812800:7750',
'1412899200:7816',
'1412985600:7838',
'1413072000:7875',
'1413158400:7850',
'1413244800:7882',
'1413331200:7857',
'1413417600:7862',
'1413504000:7853',
'1413590400:7781',
'1413676800:7738',
'1413763200:7648',
'1413849600:7647',
'1413936000:7683',
'1414022400:7672',
'1414108800:7704',
'1414195200:7730',
'1414281600:7694',
'1414368000:7694',
'1414454400:7681',
'1414540800:7565',
'1414627200:7476',
'1414713600:7280',
'1414800000:7119',
'1414886400:7054',
'1414972800:7034',
'1415059200:7095',
'1415145600:7174',
'1415232000:7309',
'1415318400:7416',
'1415404800:7524',
'1415491200:7533',
'1415577600:7567',
'1415664000:7585',
'1415750400:7569',
'1415836800:7638',
'1415923200:7660',
'1416009600:7720',
'1416096000:7726',
'1416182400:7751',
'1416268800:7777',
'1416355200:7813',
'1416441600:7828',
'1416528000:7828',
'1416614400:7812',
'1416700800:7770',
'1416787200:7736',
'1416873600:7786',
'1416960000:7811',
'1417046400:7825',
'1417132800:7836',
'1417219200:7805',
'1417305600:7786',
'1417392000:7765',
'1417478400:7786',
'1417564800:7787',
'1417651200:7742',
'1417737600:7751',
'1417824000:7781',
'1417910400:7762',
'1417996800:7746',
'1418083200:7754',
'1418169600:7801',
'1418256000:7805',
'1418342400:7847',
'1418428800:7843',
'1418515200:7815',
'1418601600:7854',
'1418688000:7868',
'1418774400:7873',
'1418860800:7862',
'1418947200:7875',
'1419033600:7876',
'1419120000:7871',
'1419206400:7839',
'1419292800:7754',
'1419379200:7765',
'1419465600:7833',
'1419552000:7833',
'1419638400:7752',
'1419724800:7647',
'1419811200:7580',
'1419897600:7660',
'1419984000:7728',
'1420070400:7771',
'1420156800:7752',
'1420243200:7771',
'1420329600:7727',
'1420416000:7787',
'1420502400:7785',
'1420588800:7807',
'1420675200:7813',
'1420761600:7799',
'1420848000:7841',
'1420934400:7833',
'1421020800:7838',
'1421107200:7853',
'1421193600:7862',
'1421280000:7872',
'1421366400:7865',
'1421452800:7820',
'1421539200:7787',
'1421625600:7802',
'1421712000:7815',
'1421798400:7809',
'1421884800:7812',
'1421971200:7834',
'1422057600:7811',
'1422144000:7695',
'1422230400:7709',
'1422316800:7740',
'1422403200:7694',
'1422489600:7687',
'1422576000:7685',
'1422662400:7621',
'1422748800:7560',
'1422835200:7551',
'1422921600:7553',
'1423008000:7642',
'1423094400:7657',
'1423180800:7608',
'1423267200:7511',
'1423353600:7463',
'1423440000:7371',
'1423526400:7409',
'1423612800:7425',
'1423699200:7389',
'1423785600:7368',
'1423872000:7332',
'1423958400:7248',
'1424044800:7217',
'1424131200:7284',
'1424217600:7292',
'1424304000:7282',
'1424390400:7146',
'1424476800:6930',
'1424563200:6768',
'1424649600:6733',
'1424736000:6794',
'1424822400:6987',
'1424908800:7109',
'1424995200:7119',
'1425081600:7158',
'1425168000:7137',
'1425254400:7117',
'1425340800:7106',
'1425427200:7104',
'1425513600:7135',
'1425600000:7241',
'1425686400:7219',
'1425772800:7219',
'1425859200:7233',
'1425945600:7229',
'1426032000:7250',
'1426118400:7234',
'1426204800:7222',
'1426291200:7252',
'1426377600:7234',
'1426464000:7281',
'1426550400:7260',
'1426636800:7277',
'1426723200:7271',
'1426809600:7271',
'1426896000:7282',
'1426982400:7279',
'1427068800:7266',
'1427155200:7294',
'1427241600:7310',
'1427328000:7302',
'1427414400:7281',
'1427500800:7217',
'1427587200:7145',
'1427673600:7194',
'1427760000:7253',
'1427846400:7272',
'1427932800:7245',
'1428019200:7292',
'1428105600:7258',
'1428192000:7278',
'1428278400:7288',
'1428364800:7302',
'1428451200:7257',
'1428537600:7312',
'1428624000:7323',
'1428710400:7312',
'1428796800:7337',
'1428883200:7325',
'1428969600:7324',
'1429056000:7326',
'1429142400:7340',
'1429228800:7318',
'1429315200:7322',
'1429401600:7321',
'1429488000:7273',
'1429574400:7332',
'1429660800:7286',
'1429747200:7247',
'1429833600:7258',
'1429920000:7267',
'1430006400:7230',
'1430092800:7156',
'1430179200:7165',
'1430265600:7199',
'1430352000:7258',
'1430438400:7238',
'1430524800:7222',
'1430611200:7141',
'1430697600:7094',
'1430784000:7178',
'1430870400:7214',
'1430956800:7196',
'1431043200:7173',
'1431129600:7154',
'1431216000:7130',
'1431302400:7194',
'1431388800:7218',
'1431475200:7217',
'1431561600:7176',
'1431648000:7178',
'1431734400:7160',
'1431820800:7043',
'1431907200:7046',
'1431993600:7175',
'1432080000:7187',
'1432166400:7193',
'1432252800:7222',
'1432339200:7198',
'1432425600:7240',
'1432512000:7219',
'1432598400:7184',
'1432684800:7191',
'1432771200:7210',
'1432857600:7228',
'1432944000:7231',
'1433030400:7219',
'1433116800:7183',
'1433203200:7248',
'1433289600:7240',
'1433376000:7226',
'1433462400:7236',
'1433548800:7234',
'1433635200:7228',
'1433721600:7225',
'1433808000:7260',
'1433894400:7255',
'1433980800:7274',
'1434067200:7256',
'1434153600:7292',
'1434240000:7259',
'1434326400:7214',
'1434412800:7226',
'1434499200:7250',
'1434585600:7251',
'1434672000:7281',
'1434758400:7258',
'1434844800:7226',
'1434931200:7205',
'1435017600:7196',
'1435104000:7241',
'1435190400:7242',
'1435276800:7187',
'1435363200:7249',
'1435449600:7231',
'1435536000:7243',
'1435622400:7280',
'1435708800:7255',
'1435795200:7267',
'1435881600:7253',
'1435968000:7251',
'1436054400:7196',
'1436140800:7084',
'1436227200:7171',
'1436313600:7147',
'1436400000:7190',
'1436486400:7224',
'1436572800:7241',
'1436659200:7245',
'1436745600:7229',
'1436832000:7197',
'1436918400:7159',
'1437004800:7163',
'1437091200:7217',
'1437177600:7180',
'1437264000:7158',
'1437350400:7155',
'1437436800:7114',
'1437523200:7206',
'1437609600:7181',
'1437696000:7171',
'1437782400:7166',
'1437868800:7121',
'1437955200:7112',
'1438041600:7111',
'1438128000:7160',
'1438214400:7131',
'1438300800:7170',
'1438387200:7204',
'1438473600:7126',
'1438560000:7118',
'1438646400:7150',
'1438732800:6954',
'1438819200:7163',
'1438905600:7179',
'1438992000:7178',
'1439078400:7150',
'1439164800:7019',
'1439251200:7102',
'1439337600:7138',
'1439424000:7181',
'1439510400:7115',
'1439596800:7208',
'1439683200:7133',
'1439769600:7064',
'1439856000:7151',
'1439942400:7158',
'1440115200:7058',
'1440201600:7086',
'1440288000:7118',
'1440374400:7118',
'1440374400:7125',
'1440460800:7112',
'1440547200:7098',
'1440633600:7184',
'1440720000:7179',
'1440806400:7195',
'1440892800:7183',
'1440979200:7206',
'1441065600:7206',
'1441065600:7184',
'1441152000:7144',
'1441238400:7166',
'1441324800:7138',
'1441411200:7121',
'1441497600:7162',
'1441584000:7137',
'1441670400:7110',
'1441756800:7110',
'1441843200:7136',
'1441843200:7117',
'1441929600:7082',
'1442016000:7006',
'1442102400:6992',
'1442188800:6993',
'1442275200:7049',
'1442361600:7088',
'1442448000:7119',
'1442534400:7078',
'1442620800:7090',
'1442707200:7060',
'1442793600:7060',
'1442880000:7112',
'1442966400:7076',
'1443052800:7030',
'1443139200:6846',
'1443225600:6589',
'1443312000:6329',
'1443398400:6193',
'1443484800:6163',
'1443571200:6252',
'1443657600:6426',
'1443744000:6527',
'1443830400:6681',
'1443916800:6712',
'1444089600:6880',
'1444348800:6975',
'1444521600:6963',
'1444608000:6963',
'1444694400:7241',
'1444780800:7301',
'1444867200:7354',
'1444953600:7354',
'1445040000:7361',
'1445126400:7396:5.8',
'1445212800:7396:6.4',
'1445212800:7429:5.9',
'1445299200:7448:6.1',
'1445385600:7458:5.5',
'1445472000:7417:5.3',
'1445558400:7431:5.6',
'1445644800:7450:5.7',
'1445731200:7450:5.5',
'1445817600:7408:4.9',
'1445904000:7433:5.1',
'1445990400:7422',
'1446076800:7421',
'1446163200:7418',
'1446249600:7436',
'1446336000:7348',
'1446422400:7348',
'1446422400:7306',
'1446508800:7288',
'1446595200:7363',
'1446681600:7498',
'1446768000:7563',
'1446854400:7515',
'1446940800:7481',
'1447027200:7481',
'1447027200:7401',
'1447113600:7385',
'1447200000:7342',
'1447286400:7321',
'1447372800:7275',
'1447459200:7306',
'1447545600:7298',
'1447632000:7280',
'1447718400:7283',
'1447804800:7290',
'1447977600:7255',
'1448064000:7265',
'1448150400:7305',
'1448236800:7305',
'1448236800:7240',
'1448323200:7193',
'1448409600:7204',
'1448496000:7229',
'1448582400:7277',
'1448668800:7262',
'1448755200:7300',
'1448841600:7300',
'1448928000:7302',
'1449014400:7311',
'1449100800:7305',
'1449187200:7310',
'1449273600:7295',
'1449360000:7267',
'1449446400:7267',
'1449446400:7267',
'1449532800:7278',
'1449619200:7255',
'1449705600:7239',
'1449792000:7258',
'1449878400:7255',
'1449964800:7243',
'1450051200:7216',
'1450137600:7225',
'1450224000:7229',
'1450310400:7206',
'1450396800:7199',
'1450483200:7270',
'1450569600:7283',
'1450656000:7288',
'1450742400:7281',
'1450828800:7274',
'1450915200:7278',
'1451001600:7298',
'1451088000:7293',
'1451174400:7299',
'1451260800:7299',
'1451347200:7248',
'1451433600:7236',
'1451520000:7234',
'1451606400:7262',
'1451692800:7215',
'1451779200:7219',
'1451865600:7200',
'1451952000:7230',
'1452124800:7258',
'1452211200:7300',
'1452297600:7246',
'1452384000:7235',
'1452470400:7213',
'1452556800:7234',
'1452643200:7246',
'1452729600:7251',
'1452816000:7246',
'1452902400:7280',
'1452988800:7240',
'1453075200:7218',
'1453161600:7228',
'1453248000:7246',
'1453334400:7304',
'1453420800:7340',
'1453507200:7343',
'1453593600:7324',
'1453680000:7311',
'1453766400:7117',
'1453852800:6906',
'1453939200:6979',
'1454025600:7178',
'1454112000:7314',
'1454198400:7442',
'1454284800:7442',
'1454371200:7429',
'1454371200:7413',
'1454457600:7488',
'1454544000:7549',
'1454630400:7618',
'1454716800:7655',
'1454803200:7675',
'1454889600:7677',
'1454976000:7650',
'1455062400:7553',
'1455148800:7473',
'1455235200:7435',
'1455321600:7378',
'1455408000:7386',
'1455494400:7386',
'1455494400:7466',
'1455580800:7517',
'1455667200:7545',
'1455753600:7558',
'1455840000:7591',
'1455926400:7585',
'1456012800:7527',
'1456099200:7527',
'1456185600:7561',
'1456272000:7539',
'1456358400:7539',
'1456444800:7327',
'1456531200:7197',
'1456617600:7214',
'1456704000:7174',
'1456790400:7080',
'1456876800:7143',
'1456963200:7150',
'1457049600:7169',
'1457136000:7181',
'1457222400:7199',
'1457308800:7244',
'1457481600:7301',
'1457568000:7285',
'1457654400:7273',
'1457740800:7261',
'1457827200:7257',
'1457913600:7231',
'1458000000:7295',
'1458086400:7272',
'1458172800:7267',
'1458259200:7285',
'1458345600:7243',
'1458432000:7232',
'1458518400:7247',
'1458604800:7232',
'1458691200:7161',
'1458777600:7120',
'1458864000:7072',
'1458950400:7092',
'1459036800:7108',
'1459123200:7070',
'1459209600:7053',
'1459296000:6825',
'1459382400:6770',
'1459468800:6835',
'1459555200:6867',
'1459641600:6901',
'1459728000:6920',
'1459814400:6925',
'1459900800:6926',
'1459987200:6954',
'1460073600:6946',
'1460160000:6926',
'1460246400:6869',
'1460332800:6942',
'1460419200:6987',
'1460505600:7018',
'1460592000:7026',
'1460678400:7022',
'1460764800:6993',
'1460851200:6961',
'1460937600:6902',
'1461024000:6945',
'1461110400:6976',
'1461196800:6977',
'1461283200:6996',
'1461369600:6967',
'1461456000:6974',
'1461542400:6974',
'1461628800:6982',
'1461715200:6966',
'1461801600:6904',
'1461888000:6951',
'1461974400:6882',
'1462060800:6925',
'1462147200:6933',
'1462233600:6935',
'1462320000:6955',
'1462406400:6923',
'1462492800:6875',
'1462579200:6830',
'1462665600:6784',
'1462752000:6731',
'1462838400:6796',
'1462924800:6869',
'1463011200:6882',
'1463097600:6895',
'1463184000:6861',
'1463270400:6817',
'1463356800:6817',
'1463443200:6825',
'1463529600:6855',
'1463616000:6855',
'1463702400:6927',
'1463788800:6920',
'1463875200:6897',
'1463961600:6897',
'1464048000:6907',
'1464134400:6939',
'1464220800:6949',
'1464393600:6895',
'1464480000:6821',
'1464566400:6861',
'1464652800:6901',
'1464739200:6905',
'1464825600:6938',
'1464912000:6960',
'1464998400:6971',
'1465084800:6933',
'1465171200:6945',
'1465257600:6946',
'1465344000:6996',
'1465430400:7030',
'1465862400:6898',
'1466035200:6845',
'1466121600:6920',
'1466208000:6908',
'1466294400:6916',
'1466380800:6903',
'1466467200:6916',
'1466553600:6911',
'1466640000:6935',
'1466726400:6898',
'1466812800:6874',
'1466899200:6873',
'1466985600:6713',
'1467072000:6630',
'1467158400:6775',
'1467244800:6842',
'1467417600:6833',
'1467504000:6842',
'1467590400:6842',
'1467676800:6886',
'1467763200:6890',
'1467849600:6925',
'1467936000:6889',
'1468022400:6841',
'1468108800:6808',
'1468195200:6840',
'1468281600:6893',
'1468627200:6794',
'1468713600:6837',
'1468800000:6833',
'1468886400:6863',
'1469318400:6801',
'1469404800:6801',
'1469836800:6866',
'1470009600:6745',
'1470096000:6788',
'1470182400:6757',
'1470268800:6869',
'1470355200:6912',
'1470441600:6920',
'1470528000:6920',
'1470614400:6920',
'1470700800:6959',
'1470787200:6955',
'1470873600:7002',
'1470960000:6979',
'1471046400:6929',
'1471132800:6906',
'1471219200:6906',
'1471305600:6936',
'1471478400:6994',
'1471564800:7015',
'1471651200:7008',
'1471737600:6996',
'1471824000:6996',
'1471824000:6993',
'1471910400:7007',
'1471996800:7026',
'1472083200:7063',
'1472169600:7059',
'1472256000:7038',
'1472428800:7002',
'1472601600:6939',
'1472688000:6970',
'1472774400:7000',
'1472860800:7043',
'1472947200:7013',
'1473033600:7049',
'1473120000:7013',
'1473206400:7035',
'1473292800:7028',
'1473379200:7046',
'1473465600:7081',
'1473552000:7069',
'1473638400:7069',
'1473724800:7072',
'1473811200:7097',
'1473897600:7090',
'1473984000:7008',
'1474070400:6955',
'1474156800:6870',
'1474243200:6914',
'1474329600:7045',
'1474761600:6957',
'1474848000:6957',
'1474848000:6888',
'1474934400:6816',
'1475020800:6847',
'1475107200:6910',
'1475280000:6991',
'1475366400:7018',
'1475452800:7058',
'1475539200:7035',
'1475625600:7024',
'1475712000:7028',
'1475798400:7028',
'1475971200:7039',
'1476057600:7039',
'1476144000:7145',
'1476144000:7145',
'1476230400:7078',
'1476316800:7067',
'1476403200:7127',
'1476489600:7029',
'1476662400:6954',
'1476748800:6995',
'1476835200:7056',
'1476921600:7061',
'1477008000:7044',
'1477094400:7090',
'1477180800:7127',
'1477267200:7127',
'1477353600:7039',
'1477440000:7039',
'1477526400:7039',
'1477612800:6998',
'1477699200:6882',
'1477785600:6956',
'1477872000:6985',
'1477958400:7043',
'1478044800:7001',
'1478131200:7079',
'1478217600:7065',
'1478304000:7041',
'1478390400:6982',
'1478476800:6982',
'1478563200:6963',
'1478649600:6980',
'1478736000:7000',
'1478908800:6994',
'1478995200:7010',
'1479081600:6990',
'1479427200:6877',
'1479513600:6950',
'1479600000:6927',
'1479686400:6913',
'1479772800:6951',
'1479945600:6948',
'1480032000:6965',
'1480118400:6908',
'1480204800:6936',
'1480291200:6879',
'1480377600:6940',
'1480464000:6906',
'1480550400:6846',
'1480723200:6910',
'1480809600:6935',
'1480896000:6950',
'1480982400:6880',
'1481068800:6929',
'1481155200:6945',
'1481241600:6957',
'1481328000:6884',
'1481414400:6782',
'1481500800:6745',
'1481587200:6867',
'1481673600:6830',
'1481760000:6841',
'1481846400:6831',
'1481932800:6799',
'1482019200:6642',
'1482105600:6456',
'1482192000:6503',
'1482278400:6627',
'1482364800:6736',
'1482451200:6773',
'1482537600:6765',
'1482624000:6800',
'1482796800:6672',
'1482883200:6650',
'1482969600:6697',
'1483056000:6761',
'1483142400:6737',
'1483228800:6755',
'1483315200:6769',
'1483401600:6769',
'1483488000:6768',
'1483574400:6757',
'1483660800:6772',
'1483747200:6712',
'1483833600:6771',
'1483920000:6771',
'1484006400:6805',
'1484092800:6822',
'1484179200:6894',
'1484265600:6893',
'1484352000:6919',
'1484438400:6912',
'1484524800:6881',
'1484611200:6865',
'1484697600:6900',
'1484784000:6898',
'1484870400:6940',
'1484956800:6956',
'1485043200:6923',
'1485129600:6962',
'1485216000:6983',
'1485302400:7004',
'1485388800:6993',
'1485475200:7024',
'1485561600:6996',
'1485648000:6949',
'1485734400:6949',
'1485820800:6855',
'1485907200:6835',
'1486080000:6937',
'1486166400:6933',
'1486252800:6987',
'1486425600:7009',
'1486598400:7037',
'1486684800:6984',
'1486857600:6792',
'1486944000:6809',
'1487030400:6841',
'1487203200:6874:6.8',
'1487289600:7004:7.1',
'1487376000:6914',
'1487462400:6882',
'1487548800:6812',
'1487635200:6661',
'1487721600:6716',
'1487894400:6723',
'1487980800:6720',
'1488067200:6670',
'1488153600:6670',
'1488240000:6754',
'1488326400:6826',
'1488499200:6834',
'1488585600:6818',
'1488758400:6773',
'1488931200:6791',
'1489017600:6838',
'1489190400:6799',
'1489363200:6744',
'1489449600:6832',
'1489622400:6809',
'1489795200:6834',
'1489968000:6817',
'1490140800:6799',
'1490313600:6791:4.3',
'1490400000:6792:4.5',
'1490572800:6770:4.3',
'1490659200:6712:4.9',
'1490745600:6709',
'1490918400:6762',
'1491091200:6734',
'1491264000:6733',
'1491350400:6786',
'1491436800:6812',
'1491609600:6825',
'1491696000:6839',
'1491782400:6817',
'1491868800:6831',
'1492041600:6745',
'1492214400:6772',
'1492387200:6807',
'1492473600:6821',
'1492473600:6821',
'1492646400:6843',
'1492819200:6839',
'1492992000:6811',
'1493078400:6856',
'1493251200:6908',
'1493424000:6941',
'1493596800:6882',
'1493769600:6970',
'1493856000:7014',
'1494028800:7006',
'1494201600:7007',
'1494374400:6983',
'1494374400:6983',
'1494460800:7005',
'1494547200:6973',
'1494633600:6989',
'1494806400:7012',
'1494892800:7004',
'1495065600:6943',
'1495152000:6925',
'1495238400:6847',
'1495324800:6870',
'1495411200:6862',
'1495584000:6711',
'1495670400:6761',
'1495843200:6828',
'1495929600:6827',
'1496016000:6795',
'1496188800:6757',
'1496275200:6803',
'1496448000:6805',
'1496534400:6803',
'1496620800:6777',
'1496793600:6764',
'1496880000:6812',
'1497052800:6779',
'1497139200:6809',
'1497225600:6815',
'1497312000:6774',
'1497484800:6763',
'1497657600:6742',
'1497830400:6816',
'1497916800:6811',
'1498003200:6820',
'1498089600:6831',
'1498262400:6875',
'1498348800:6853',
'1498521600:6923',
'1498694400:6930',
'1498867200:6987',
'1498953600:6981',
'1499040000:6920',
'1499126400:6869',
'1499299200:6784',
'1499472000:6758',
'1499644800:6666',
'1499817600:6775',
'1499990400:6776',
'1500076800:6793',
'1500249600:6791',
'1500422400:6812',
'1500595200:6729',
'1500768000:6739',
'1500940800:6810',
'1501027200:6840',
'1501200000:6841',
'1501372800:6829',
'1501459200:6829',
'1501632000:6797',
'1501804800:6828',
'1501891200:6778',
'1502064000:6778',
'1502236800:6817',
'1502409600:6787',
'1502496000:6799',
'1502668800:6725',
'1502755200:6760',
'1502928000:6786',
'1503100800:6846',
'1503187200:6872',
'1503360000:6841',
'1503446400:6839',
'1503619200:6819',
'1503792000:6817',
'1503878400:6799',
'1504051200:6781',
'1504224000:6747',
'1504396800:6677',
'1504396800:6677',
'1504483200:6749',
'1504569600:6698',
'1504742400:6784',
'1504915200:6802',
'1505088000:6743',
'1505174400:6781',
'1505347200:6807',
'1505520000:6539',
'1505692800:6534',
'1505779200:6489',
'1506211200:6660',
'1506384000:6602',
'1506470400:6539',
'1506643200:6547',
'1506729600:6500',
'1506816000:6536',
'1506988800:6544',
'1507161600:6564',
'1507248000:6576',
'1507420800:6466',
'1507593600:6485',
'1507766400:6533',
'1507939200:6435',
'1508025600:6434',
'1508198400:6481',
'1508284800:6498',
'1508457600:6395',
'1508544000:6320',
'1508716800:6212',
'1508889600:6231',
'1508976000:6235',
'1509062400:6277',
'1509235200:6279',
'1509321600:6263',
'1509494400:6276',
'1509667200:6257',
'1509840000:6101',
'1509926400:6006',
'1510099200:6102',
'1510272000:6176',
'1510444800:6190',
'1510531200:6227',
'1510704000:6247',
'1510876800:6215',
'1511049600:6049',
'1511136000:6064',
'1511308800:6045',
'1511395200:6007',
'1511568000:5948',
'1511654400:6016',
'1511740800:5891',
'1511913600:5884:4.7',
'1512000000:5974',
'1512172800:5851',
'1512259200:5867',
'1512345600:5866',
'1512518400:5918',
'1512691200:5971',
'1512864000:5967'
}