Documentation for this module may be created at Module:Exchange/Bat bones/Data/doc
return {
'1211241600:184',
'1211328000:181',
'1211414400:183',
'1211500800:183',
'1211587200:178',
'1211673600:178',
'1211760000:185',
'1211846400:185',
'1211932800:182',
'1212019200:182',
'1212105600:182',
'1212192000:182',
'1212278400:182',
'1212364800:181',
'1212451200:181',
'1212537600:180',
'1212624000:178',
'1212710400:182',
'1212796800:185',
'1212883200:187',
'1212969600:187',
'1213056000:187',
'1213142400:186',
'1213228800:186',
'1213315200:187',
'1213401600:188',
'1213488000:188',
'1213574400:188',
'1213660800:191',
'1213747200:187',
'1213833600:186',
'1213920000:192',
'1214006400:192',
'1214092800:191',
'1214179200:189',
'1214265600:189',
'1214352000:188',
'1214438400:186',
'1214524800:190',
'1214611200:199',
'1214697600:201',
'1214784000:197',
'1214870400:194',
'1214956800:188',
'1215043200:188',
'1215129600:196',
'1215216000:198',
'1215302400:202',
'1215388800:200',
'1215475200:196',
'1215561600:199',
'1215648000:199',
'1215734400:197',
'1215820800:197',
'1215907200:196',
'1215993600:196',
'1216080000:196',
'1216166400:195',
'1216252800:191',
'1216339200:192',
'1216425600:193',
'1216512000:193',
'1216598400:190',
'1216684800:192',
'1216771200:189',
'1216857600:186',
'1216944000:183',
'1217030400:183',
'1217116800:181',
'1217203200:180',
'1217289600:179',
'1217376000:177',
'1217462400:178',
'1217548800:178',
'1217635200:180',
'1217721600:178',
'1217808000:179',
'1217894400:179',
'1217980800:179',
'1218067200:185',
'1218153600:192',
'1218240000:190',
'1218326400:186',
'1218412800:183',
'1218499200:182',
'1218585600:179',
'1218672000:178',
'1218758400:176',
'1218844800:178',
'1218931200:177',
'1219017600:178',
'1219104000:174',
'1219190400:176',
'1219276800:176',
'1219363200:173',
'1219449600:177',
'1219536000:177',
'1219622400:174',
'1219708800:175',
'1219795200:174',
'1219881600:173',
'1219968000:169',
'1220054400:166',
'1220140800:164',
'1220227200:164',
'1220313600:165',
'1220400000:165',
'1220486400:162',
'1220572800:160',
'1220659200:160',
'1220745600:161',
'1220832000:162',
'1220918400:162',
'1221004800:162',
'1221091200:158',
'1221177600:158',
'1221264000:154',
'1221350400:154',
'1221436800:158',
'1221523200:158',
'1221609600:159',
'1221696000:161',
'1221782400:160',
'1221868800:160',
'1221955200:157',
'1222041600:155',
'1222128000:151',
'1222214400:151',
'1222300800:151',
'1222387200:151',
'1222473600:152',
'1222560000:152',
'1222646400:153',
'1222732800:152',
'1222819200:150',
'1222905600:146',
'1222992000:144',
'1223078400:144',
'1223164800:144',
'1223251200:151',
'1223337600:155',
'1223424000:153',
'1223510400:153',
'1223596800:156',
'1223683200:155',
'1223769600:154',
'1223856000:154',
'1223942400:156',
'1224028800:156',
'1224115200:158',
'1224201600:158',
'1224288000:149',
'1224374400:149',
'1224460800:149',
'1224547200:149',
'1224633600:152',
'1224720000:148',
'1224806400:148',
'1224892800:145',
'1224979200:145',
'1225065600:142',
'1225152000:143',
'1225238400:142',
'1225324800:143',
'1225411200:143',
'1225497600:143',
'1225584000:151',
'1225670400:148',
'1225756800:145',
'1225843200:145',
'1225929600:143',
'1226016000:143',
'1226102400:140',
'1226188800:142',
'1226275200:138',
'1226361600:138',
'1226448000:140',
'1226534400:140',
'1226620800:144',
'1226707200:149',
'1226793600:149',
'1226880000:149',
'1226966400:143',
'1227052800:143',
'1227139200:143',
'1227225600:145',
'1227312000:145',
'1227398400:146',
'1227484800:143',
'1227571200:143',
'1227657600:143',
'1227744000:144',
'1227830400:153',
'1227916800:153',
'1228003200:154',
'1228089600:155',
'1228176000:159',
'1228262400:159',
'1228348800:158',
'1228435200:156',
'1228521600:156',
'1228608000:154',
'1228694400:151',
'1228780800:151',
'1228867200:149',
'1228953600:149',
'1229040000:149',
'1229126400:149',
'1229212800:148',
'1229299200:149',
'1229385600:151',
'1229472000:148',
'1229558400:149',
'1229644800:154',
'1229731200:154',
'1229817600:152',
'1229904000:157',
'1229990400:153',
'1230076800:154',
'1230163200:154',
'1230249600:167',
'1230336000:167',
'1230422400:174',
'1230508800:176',
'1230595200:177',
'1230681600:177',
'1230768000:177',
'1230854400:170',
'1230940800:165',
'1231027200:164',
'1231113600:160',
'1231200000:160',
'1231286400:159',
'1231372800:161',
'1231459200:156',
'1231545600:151',
'1231632000:151',
'1231718400:153',
'1231804800:156',
'1231891200:156',
'1231977600:161',
'1232064000:167',
'1232150400:171',
'1232236800:171',
'1232323200:171',
'1232409600:160',
'1232496000:157',
'1232582400:157',
'1232668800:153',
'1232755200:153',
'1232841600:153',
'1232928000:153',
'1233014400:153',
'1233100800:154',
'1233187200:154',
'1233273600:156',
'1233360000:163',
'1233446400:166',
'1233532800:166',
'1233619200:166',
'1233705600:159',
'1233792000:154',
'1233878400:154',
'1233964800:152',
'1234051200:152',
'1234137600:156',
'1234224000:156',
'1234310400:156',
'1234396800:155',
'1234483200:150',
'1234569600:151',
'1234656000:154',
'1234742400:150',
'1234828800:149',
'1234915200:149',
'1235001600:155',
'1235088000:155',
'1235174400:158',
'1235260800:158',
'1235347200:159',
'1235433600:159',
'1235520000:157',
'1235606400:155',
'1235692800:151',
'1235779200:147',
'1235865600:147',
'1235952000:155',
'1236038400:159',
'1236124800:159',
'1236211200:159',
'1236297600:159',
'1236384000:160',
'1236470400:165',
'1236556800:161',
'1236643200:162',
'1236729600:162',
'1236816000:162',
'1236902400:160',
'1236988800:160',
'1237075200:160',
'1237161600:156',
'1237248000:156',
'1237334400:150',
'1237420800:150',
'1237507200:158',
'1237593600:161',
'1237680000:165',
'1237766400:162',
'1237852800:162',
'1237939200:160',
'1238025600:157',
'1238112000:155',
'1238198400:155',
'1238284800:157',
'1238371200:157',
'1238457600:158',
'1238544000:163',
'1238630400:161',
'1238716800:161',
'1238803200:167',
'1238889600:173',
'1238976000:173',
'1239062400:172',
'1239148800:170',
'1239235200:165',
'1239321600:162',
'1239408000:160',
'1239494400:164',
'1239580800:166',
'1239667200:166',
'1239753600:162',
'1239840000:160',
'1239926400:160',
'1240012800:158',
'1240099200:152',
'1240185600:152',
'1240272000:152',
'1240358400:155',
'1240444800:158',
'1240531200:156',
'1240617600:153',
'1240704000:152',
'1240790400:152',
'1240876800:160',
'1240963200:158',
'1241049600:158',
'1241136000:154',
'1241222400:151',
'1241308800:150',
'1241395200:150',
'1241481600:147',
'1241568000:147',
'1241654400:146',
'1241740800:142',
'1241827200:142',
'1241913600:140',
'1242000000:140',
'1242086400:140',
'1242172800:139',
'1242259200:141',
'1242345600:144',
'1242432000:144',
'1242518400:141',
'1242604800:140',
'1242691200:139',
'1242777600:138',
'1242864000:138',
'1242950400:139',
'1243036800:145',
'1243123200:150',
'1243209600:153',
'1243296000:150',
'1243382400:150',
'1243468800:146',
'1243555200:146',
'1243641600:142',
'1243728000:144',
'1243814400:149',
'1243900800:157',
'1243987200:157',
'1244073600:164',
'1244160000:166',
'1244246400:166',
'1244332800:161',
'1244419200:154',
'1244505600:157',
'1244592000:157',
'1244678400:154',
'1244764800:158',
'1244851200:158',
'1244937600:157',
'1245024000:153',
'1245110400:150',
'1245196800:145',
'1245283200:142',
'1245369600:142',
'1245456000:144',
'1245542400:146',
'1245628800:149',
'1245715200:150',
'1245801600:154',
'1245888000:148',
'1245974400:148',
'1246060800:143',
'1246147200:136',
'1246233600:136',
'1246320000:136',
'1246406400:137',
'1246492800:142',
'1246579200:146',
'1246665600:151',
'1246752000:151',
'1246838400:154',
'1246924800:162',
'1247011200:165',
'1247097600:165',
'1247184000:168',
'1247270400:165',
'1247356800:165',
'1247443200:166',
'1247529600:169',
'1247616000:167',
'1247702400:167',
'1247788800:169',
'1247875200:172',
'1247961600:170',
'1248048000:170',
'1248134400:168',
'1248220800:175',
'1248307200:175',
'1248393600:175',
'1248480000:181',
'1248566400:178',
'1248652800:175',
'1248739200:175',
'1248825600:175',
'1248912000:175',
'1248998400:180',
'1249084800:178',
'1249171200:177',
'1249257600:177',
'1249344000:186',
'1249430400:191',
'1249516800:196',
'1249603200:201',
'1249689600:201',
'1249776000:196',
'1249862400:195',
'1249948800:194',
'1250035200:191',
'1250121600:189',
'1250208000:192',
'1250294400:190',
'1250380800:196',
'1250467200:196',
'1250553600:200',
'1250640000:197',
'1250726400:197',
'1250812800:199',
'1250899200:199',
'1250985600:199',
'1251072000:200',
'1251158400:192',
'1251244800:192',
'1251331200:186',
'1251417600:186',
'1251504000:194',
'1251590400:199',
'1251676800:202',
'1251763200:204',
'1251849600:211',
'1251936000:211',
'1252022400:222',
'1252108800:234',
'1252195200:242',
'1252281600:259',
'1252368000:259',
'1252454400:264',
'1252540800:259',
'1252627200:246',
'1252713600:233',
'1252800000:221',
'1252886400:218',
'1252972800:218',
'1253059200:212',
'1253145600:207',
'1253232000:207',
'1253318400:203',
'1253404800:199',
'1253491200:193',
'1253577600:198',
'1253664000:198',
'1253750400:198',
'1253836800:197',
'1253923200:197',
'1254009600:206',
'1254096000:203',
'1254182400:203',
'1254268800:202',
'1254355200:202',
'1254441600:199',
'1254528000:199',
'1254614400:190',
'1254700800:194',
'1254787200:194',
'1254873600:195',
'1254960000:195',
'1255046400:192',
'1255132800:198',
'1255219200:190',
'1255305600:190',
'1255392000:189',
'1255478400:189',
'1255564800:191',
'1255651200:190',
'1255737600:190',
'1255824000:195',
'1255910400:195',
'1255996800:205',
'1256083200:210',
'1256169600:210',
'1256256000:216',
'1256342400:207',
'1256428800:196',
'1256515200:194',
'1256601600:194',
'1256688000:190',
'1256774400:190',
'1256860800:188',
'1256947200:188',
'1257033600:184',
'1257120000:178',
'1257206400:174',
'1257292800:174',
'1257379200:182',
'1257465600:182',
'1257552000:193',
'1257638400:193',
'1257724800:190',
'1257811200:183',
'1257897600:192',
'1257984000:192',
'1258070400:196',
'1258156800:199',
'1258243200:207',
'1258329600:199',
'1258416000:197',
'1258502400:195',
'1258588800:195',
'1258675200:202',
'1258761600:209',
'1258848000:207',
'1258934400:207',
'1259020800:208',
'1259107200:206',
'1259193600:201',
'1259280000:199',
'1259366400:203',
'1259452800:205',
'1259539200:201',
'1259625600:201',
'1259712000:202',
'1259798400:196',
'1259884800:203',
'1259971200:203',
'1260057600:207',
'1260144000:206',
'1260230400:206',
'1260316800:214',
'1260403200:212',
'1260489600:212',
'1260576000:212',
'1260662400:208',
'1260748800:208',
'1260835200:204',
'1260921600:206',
'1261008000:210',
'1261094400:210',
'1261180800:213',
'1261267200:206',
'1261353600:207',
'1261440000:207',
'1261526400:212',
'1261612800:210',
'1261699200:210',
'1261785600:210',
'1261872000:215',
'1261958400:215',
'1262044800:218',
'1262131200:218',
'1262217600:222',
'1262304000:231',
'1262390400:235',
'1262476800:237',
'1262563200:241',
'1262649600:241',
'1262736000:241',
'1262822400:241',
'1262908800:240',
'1262995200:241',
'1263081600:235',
'1263168000:235',
'1263254400:251',
'1263340800:251',
'1263427200:251',
'1263513600:251',
'1263600000:257',
'1263686400:254',
'1263772800:254',
'1263859200:262',
'1263945600:262',
'1264032000:261',
'1264118400:261',
'1264204800:261',
'1264291200:252',
'1264377600:252',
'1264464000:253',
'1264550400:256',
'1264636800:252',
'1264723200:245',
'1264809600:239',
'1264896000:236',
'1264982400:236',
'1265068800:236',
'1265155200:248',
'1265241600:248',
'1265328000:255',
'1265414400:259',
'1265500800:262',
'1265587200:265',
'1265673600:265',
'1265760000:258',
'1265846400:249',
'1265932800:260',
'1266019200:260',
'1266105600:251',
'1266192000:249',
'1266278400:249',
'1266364800:250',
'1266451200:252',
'1266537600:258',
'1266624000:258',
'1266710400:252',
'1266796800:262',
'1266883200:262',
'1266969600:267',
'1267056000:265',
'1267142400:268',
'1267228800:268',
'1267315200:266',
'1267401600:265',
'1267488000:265',
'1267574400:264',
'1267660800:263',
'1267747200:263',
'1267833600:261',
'1267920000:261',
'1268006400:262',
'1268092800:276',
'1268179200:276',
'1268265600:284',
'1268352000:284',
'1268438400:287',
'1268524800:284',
'1268611200:284',
'1268697600:284',
'1268784000:293',
'1268870400:294',
'1268956800:287',
'1269043200:287',
'1269129600:287',
'1269216000:297',
'1269302400:309',
'1269388800:309',
'1269475200:309',
'1269561600:305',
'1269648000:305',
'1269734400:299',
'1269820800:297',
'1269907200:293',
'1269993600:291',
'1270080000:297',
'1270166400:297',
'1270252800:293',
'1270339200:286',
'1270425600:281',
'1270512000:284',
'1270598400:284',
'1270684800:278',
'1270771200:293',
'1270857600:293',
'1270944000:290',
'1271030400:297',
'1271116800:297',
'1271203200:297',
'1271289600:303',
'1271376000:311',
'1271462400:311',
'1271548800:311',
'1271635200:306',
'1271721600:306',
'1271808000:304',
'1271894400:304',
'1271980800:295',
'1272067200:295',
'1272153600:309',
'1272240000:322',
'1272326400:325',
'1272412800:332',
'1272499200:332',
'1272585600:345',
'1272672000:345',
'1272758400:337',
'1272844800:330',
'1272931200:330',
'1273017600:327',
'1273104000:327',
'1273190400:320',
'1273276800:320',
'1273363200:317',
'1273449600:317',
'1273536000:320',
'1273622400:320',
'1273708800:317',
'1273795200:317',
'1273881600:320',
'1273968000:320',
'1274054400:322',
'1274140800:322',
'1274227200:337',
'1274313600:337',
'1274400000:339',
'1274486400:354',
'1274572800:368',
'1274659200:368',
'1274745600:385',
'1274832000:392',
'1274918400:392',
'1275004800:393',
'1275091200:413',
'1275177600:426',
'1275264000:435',
'1275350400:435',
'1275436800:455',
'1275523200:455',
'1275609600:473',
'1275696000:473',
'1275782400:491',
'1275868800:515',
'1275955200:515',
'1276041600:532',
'1276128000:532',
'1276214400:522',
'1276300800:522',
'1276387200:540',
'1276473600:563',
'1276560000:586',
'1276646400:607',
'1276732800:607',
'1276819200:645',
'1276905600:645',
'1276992000:682',
'1277078400:704',
'1277164800:733',
'1277251200:733',
'1277337600:801',
'1277424000:801',
'1277510400:842',
'1277596800:884',
'1277683200:901',
'1277769600:892',
'1277856000:855',
'1277942400:855',
'1278028800:812',
'1278115200:772',
'1278201600:733',
'1278288000:662',
'1278374400:662',
'1278460800:628',
'1278547200:566',
'1278633600:537',
'1278720000:537',
'1278806400:510',
'1278892800:485',
'1278979200:437',
'1279065600:437',
'1279152000:394',
'1279238400:394',
'1279324800:374',
'1279411200:355',
'1279497600:346',
'1279584000:337',
'1279670400:337',
'1279756800:320',
'1279843200:304',
'1279929600:304',
'1280016000:288',
'1280102400:273',
'1280188800:269',
'1280275200:256',
'1280361600:244',
'1280448000:244',
'1280534400:231',
'1280620800:221',
'1280707200:228',
'1280793600:228',
'1280880000:233',
'1280966400:233',
'1281052800:248',
'1281139200:243',
'1281225600:233',
'1281312000:230',
'1281398400:220',
'1281484800:204',
'1281571200:204',
'1281657600:199',
'1281744000:192',
'1281830400:197',
'1281916800:205',
'1282003200:212',
'1282089600:212',
'1282176000:229',
'1282262400:229',
'1282348800:231',
'1282435200:234',
'1282521600:234',
'1282608000:235',
'1282694400:235',
'1282780800:255',
'1282867200:255',
'1282953600:255',
'1283040000:253',
'1283126400:247',
'1283212800:247',
'1283299200:247',
'1283385600:237',
'1283472000:237',
'1283558400:241',
'1283644800:247',
'1283731200:247',
'1283817600:258',
'1283904000:258',
'1283990400:264',
'1284076800:274',
'1284163200:274',
'1284249600:286',
'1284336000:299',
'1284422400:312',
'1284508800:312',
'1284595200:312',
'1284681600:328',
'1284768000:326',
'1284854400:326',
'1284940800:312',
'1285027200:312',
'1285113600:327',
'1285200000:327',
'1285286400:343',
'1285372800:359',
'1285459200:367',
'1285545600:348',
'1285632000:348',
'1285718400:348',
'1285804800:330',
'1285891200:330',
'1285977600:314',
'1286064000:299',
'1286150400:287',
'1286236800:287',
'1286323200:299',
'1286409600:299',
'1286496000:292',
'1286582400:292',
'1286668800:285',
'1286755200:297',
'1286841600:297',
'1286928000:297',
'1287014400:283',
'1287100800:281',
'1287187200:281',
'1287273600:269',
'1287360000:269',
'1287446400:257',
'1287532800:257',
'1287619200:249',
'1287705600:249',
'1287792000:243',
'1287878400:247',
'1287964800:235',
'1288051200:235',
'1288137600:223',
'1288224000:223',
'1288310400:212',
'1288396800:204',
'1288483200:213',
'1288569600:213',
'1288656000:213',
'1288742400:217',
'1288828800:217',
'1288915200:224',
'1289088000:213',
'1289174400:221',
'1289260800:230',
'1289347200:230',
'1289433600:237',
'1289520000:237',
'1289606400:226',
'1289692800:239',
'1289779200:233',
'1289865600:233',
'1289952000:235',
'1290038400:235',
'1290124800:235',
'1290211200:245',
'1290297600:250',
'1290384000:250',
'1290470400:261',
'1290556800:266',
'1290643200:266',
'1290729600:277',
'1290816000:290',
'1290902400:305',
'1290988800:305',
'1291075200:319',
'1291161600:334',
'1291248000:334',
'1291334400:334',
'1291420800:351',
'1291507200:360',
'1291593600:373',
'1291680000:373',
'1291766400:389',
'1291852800:389',
'1291939200:389',
'1292025600:409',
'1292112000:425',
'1292198400:425',
'1292284800:444',
'1292371200:456',
'1292457600:456',
'1292544000:473',
'1292630400:473',
'1292716800:497',
'1292803200:497',
'1292889600:522',
'1292976000:549',
'1293062400:577',
'1293148800:605',
'1293235200:605',
'1293321600:620',
'1293408000:620',
'1293494400:651',
'1293580800:669',
'1293667200:700',
'1293753600:728',
'1293840000:728',
'1293926400:764',
'1294099200:808',
'1294358400:835',
'1294444800:797',
'1294617600:757',
'1294704000:740',
'1294790400:697',
'1294876800:668',
'1294963200:634',
'1295136000:608',
'1295222400:577',
'1295308800:572',
'1295395200:548',
'1295568000:536',
'1295654400:509',
'1295740800:494',
'1295827200:467',
'1296000000:443',
'1296086400:433',
'1296259200:393',
'1296432000:373',
'1296604800:369',
'1296691200:350',
'1296950400:323',
'1297036800:326',
'1297123200:295',
'1297209600:304',
'1297382400:289',
'1297555200:261',
'1297641600:249',
'1297728000:235',
'1297814400:235',
'1297987200:211',
'1298160000:202',
'1298246400:191',
'1298419200:187',
'1298505600:184',
'1298678400:179',
'1298764800:186',
'1298851200:190',
'1299024000:194',
'1299110400:204',
'1299196800:209',
'1299369600:210',
'1299628800:219',
'1299801600:236',
'1299974400:245',
'1300060800:253',
'1300147200:242',
'1300233600:242',
'1300320000:247',
'1300492800:241',
'1300665600:247',
'1300752000:260',
'1301011200:253',
'1301184000:240',
'1301270400:240',
'1301443200:236',
'1301529600:232',
'1301702400:235',
'1301788800:233',
'1302220800:227',
'1302307200:216',
'1302566400:208',
'1302739200:203',
'1302912000:201',
'1303084800:199',
'1303257600:203',
'1303344000:208',
'1303516800:208',
'1303603200:207',
'1303689600:213',
'1303776000:221',
'1304035200:236',
'1304121600:236',
'1304208000:247',
'1304294400:249',
'1304380800:256',
'1304467200:247',
'1304726400:244',
'1304899200:243',
'1304985600:238',
'1305158400:242',
'1305417600:236',
'1305504000:225',
'1305676800:223',
'1305849600:221',
'1305936000:226',
'1306022400:226',
'1306281600:223',
'1306368000:217',
'1306540800:210',
'1306713600:199',
'1306800000:199',
'1306886400:205',
'1306972800:205',
'1307059200:199',
'1307232000:198',
'1307318400:205',
'1307404800:205',
'1307491200:202',
'1307664000:208',
'1307750400:208',
'1307836800:213',
'1307923200:213',
'1308096000:223',
'1308268800:219',
'1308355200:227',
'1308441600:227',
'1308700800:239',
'1308873600:242',
'1308960000:248',
'1309046400:258',
'1309305600:279',
'1309478400:280',
'1309564800:273',
'1309651200:271',
'1309737600:272',
'1309910400:268',
'1310083200:255',
'1310169600:255',
'1310256000:261',
'1310515200:269',
'1310688000:265',
'1310860800:261',
'1311120000:251',
'1311292800:249',
'1311379200:253',
'1311465600:246',
'1311724800:237',
'1311811200:234',
'1311984000:228',
'1312156800:228',
'1312329600:232',
'1312502400:230',
'1312675200:232',
'1312761600:232',
'1312934400:215',
'1313020800:212',
'1313193600:213',
'1313625600:224',
'1313712000:226',
'1313884800:235',
'1314144000:232',
'1314316800:239',
'1314489600:244',
'1314576000:250',
'1314748800:252',
'1314921600:235',
'1315008000:235',
'1315094400:229',
'1315353600:225',
'1315526400:225',
'1315612800:220',
'1315785600:227',
'1316044800:227',
'1316131200:224',
'1316304000:227',
'1316563200:238',
'1316736000:245',
'1316908800:240',
'1316995200:245',
'1317081600:245',
'1317340800:249',
'1317427200:257',
'1317513600:257',
'1317600000:255',
'1317772800:256',
'1317945600:262',
'1318118400:261',
'1318291200:263',
'1318550400:276',
'1318723200:290',
'1318809600:305',
'1318982400:321',
'1319155200:329',
'1319328000:340',
'1319414400:337',
'1319587200:341',
'1319760000:349',
'1319932800:337',
'1320019200:354',
'1320192000:354',
'1320278400:371',
'1320451200:388',
'1320537600:403',
'1320796800:414',
'1321142400:435',
'1321401600:432',
'1321488000:424',
'1321660800:419',
'1321833600:411',
'1322006400:394',
'1322092800:378',
'1322179200:378',
'1322265600:372',
'1322438400:366',
'1322524800:366',
'1322784000:358',
'1322956800:350',
'1323043200:364',
'1323129600:364',
'1323216000:381',
'1323302400:381',
'1323388800:397',
'1323475200:397',
'1323561600:415',
'1323648000:415',
'1323734400:436',
'1323820800:436',
'1323907200:443',
'1323993600:443',
'1324080000:466',
'1324166400:466',
'1324252800:484',
'1324339200:484',
'1324425600:472',
'1324512000:467',
'1324598400:467',
'1324684800:443',
'1324771200:427',
'1324857600:427',
'1324944000:410',
'1325030400:401',
'1325116800:401',
'1325203200:412',
'1325289600:412',
'1325376000:433',
'1325462400:426',
'1325548800:426',
'1325635200:424',
'1325721600:424',
'1325808000:403',
'1325894400:403',
'1325980800:398',
'1326067200:398',
'1326153600:381',
'1326240000:381',
'1326326400:361',
'1326412800:361',
'1326499200:356',
'1326585600:352',
'1326672000:347',
'1326758400:347',
'1326844800:351',
'1326931200:351',
'1327017600:355',
'1327104000:355',
'1327190400:360',
'1327276800:349',
'1327363200:350',
'1327449600:350',
'1327536000:353',
'1327622400:353',
'1327708800:371',
'1327795200:371',
'1327881600:373',
'1327968000:373',
'1328054400:386',
'1328140800:387',
'1328227200:387',
'1328313600:399',
'1328400000:409',
'1328486400:409',
'1328572800:405',
'1328659200:405',
'1328745600:402',
'1328832000:402',
'1328918400:395',
'1329004800:389',
'1329091200:371',
'1329177600:371',
'1329264000:354',
'1329350400:354',
'1329436800:340',
'1329523200:340',
'1329609600:340',
'1329696000:345',
'1329782400:345',
'1329868800:362',
'1329955200:367',
'1330041600:367',
'1330128000:375',
'1330214400:375',
'1330300800:380',
'1330387200:380',
'1330473600:385',
'1330560000:385',
'1330646400:391',
'1330732800:391',
'1330819200:395',
'1330905600:397',
'1330992000:397',
'1331078400:397',
'1331164800:395',
'1331251200:395',
'1331337600:395',
'1331424000:395',
'1331510400:392',
'1331596800:392',
'1331683200:393',
'1331769600:393',
'1331856000:384',
'1331942400:384',
'1332028800:381',
'1332115200:381',
'1332201600:371',
'1332288000:371',
'1332374400:390',
'1332460800:394',
'1332547200:398',
'1332633600:402',
'1332720000:406',
'1332806400:410',
'1332892800:407',
'1332979200:407',
'1333065600:401',
'1333152000:401',
'1333238400:383',
'1333324800:383',
'1333411200:371',
'1333497600:371',
'1333584000:366',
'1333670400:363',
'1333756800:363',
'1333843200:356',
'1333929600:356',
'1334016000:342',
'1334102400:342',
'1334188800:339',
'1334275200:339',
'1334361600:340',
'1334448000:340',
'1334534400:332',
'1334620800:332',
'1334707200:342',
'1334793600:342',
'1334880000:357',
'1334966400:372',
'1335052800:372',
'1335139200:391',
'1335225600:391',
'1335312000:407',
'1335398400:407',
'1335484800:427',
'1335571200:427',
'1335657600:449',
'1335744000:462',
'1335830400:462',
'1335916800:486',
'1336003200:486',
'1336089600:486',
'1336176000:511',
'1336262400:511',
'1336348800:504',
'1336435200:504',
'1336521600:480',
'1336608000:480',
'1336694400:460',
'1336780800:460',
'1336867200:440',
'1336953600:428',
'1337040000:428',
'1337126400:412',
'1337212800:412',
'1337299200:411',
'1337385600:411',
'1337472000:413',
'1337558400:413',
'1337644800:399',
'1337731200:399',
'1337817600:385',
'1337904000:385',
'1337990400:378',
'1338076800:378',
'1338163200:374',
'1338249600:378',
'1338336000:378',
'1338422400:378',
'1338508800:386',
'1338595200:386',
'1338681600:386',
'1338768000:382',
'1338854400:369',
'1338940800:366',
'1339027200:366',
'1339113600:354',
'1339200000:350',
'1339286400:350',
'1339372800:355',
'1339459200:369',
'1339545600:369',
'1339632000:388',
'1339718400:392',
'1339804800:411',
'1339891200:411',
'1339977600:432',
'1340064000:450',
'1340150400:453',
'1340236800:475',
'1340323200:499',
'1340409600:514',
'1340496000:519',
'1340582400:534',
'1340668800:534',
'1340755200:522',
'1340841600:511',
'1340928000:511',
'1341014400:510',
'1341100800:511',
'1341187200:504',
'1341273600:491',
'1341360000:505',
'1341446400:505',
'1341532800:507',
'1341619200:507',
'1341705600:520',
'1341792000:538',
'1341878400:529',
'1341964800:525',
'1342051200:525',
'1342137600:529',
'1342224000:512',
'1342310400:512',
'1342396800:504',
'1342483200:504',
'1342569600:509',
'1342656000:509',
'1342742400:528',
'1342828800:529',
'1342915200:529',
'1343001600:511',
'1343088000:507',
'1343174400:507',
'1343260800:508',
'1343347200:508',
'1343433600:508',
'1343520000:511',
'1343606400:511',
'1343692800:513',
'1343779200:513',
'1343865600:516',
'1343952000:516',
'1344038400:509',
'1344124800:509',
'1344211200:511',
'1344297600:520',
'1344384000:520',
'1344470400:511',
'1344556800:511',
'1344643200:514',
'1344729600:522',
'1344816000:522',
'1344902400:528',
'1344988800:512',
'1345075200:512',
'1345161600:518',
'1345248000:504',
'1345334400:504',
'1345420800:480',
'1345507200:480',
'1345593600:477',
'1345680000:477',
'1345766400:463',
'1345852800:463',
'1345939200:443',
'1346025600:437',
'1346112000:450',
'1346198400:450',
'1346284800:460',
'1346371200:460',
'1346457600:467',
'1346544000:462',
'1346630400:462',
'1346716800:448',
'1346803200:448',
'1346889600:439',
'1346976000:439',
'1347062400:426',
'1347148800:426',
'1347235200:409',
'1347321600:409',
'1347408000:401',
'1347494400:401',
'1347580800:393',
'1347667200:393',
'1347753600:389',
'1347840000:389',
'1347926400:382',
'1348012800:382',
'1348099200:382',
'1348185600:369',
'1348272000:369',
'1348358400:355',
'1348444800:355',
'1348531200:355',
'1348617600:351',
'1348704000:351',
'1348790400:351',
'1348876800:362',
'1348963200:362',
'1349049600:378',
'1349136000:378',
'1349222400:386',
'1349308800:386',
'1349395200:399',
'1349481600:399',
'1349568000:419',
'1349654400:419',
'1349740800:439',
'1349827200:439',
'1349913600:439',
'1350000000:442',
'1350086400:442',
'1350172800:431',
'1350259200:431',
'1350345600:413',
'1350432000:413',
'1350518400:411',
'1350604800:411',
'1350691200:411',
'1350777600:401',
'1350864000:401',
'1350950400:401',
'1351036800:403',
'1351123200:403',
'1351209600:403',
'1351296000:405',
'1351382400:405',
'1351468800:405',
'1351555200:394',
'1351641600:394',
'1351728000:384',
'1351814400:384',
'1351900800:384',
'1351987200:377',
'1352073600:377',
'1352160000:373',
'1352246400:369',
'1352332800:364',
'1352419200:360',
'1352505600:356',
'1352592000:352',
'1352678400:347',
'1352764800:343',
'1352851200:343',
'1352937600:325',
'1353024000:325',
'1353110400:325',
'1353196800:313',
'1353283200:313',
'1353369600:313',
'1353456000:303',
'1353542400:303',
'1353628800:296',
'1353715200:296',
'1353801600:281',
'1353888000:281',
'1353974400:266',
'1354060800:266',
'1354147200:266',
'1354233600:255',
'1354320000:255',
'1354406400:251',
'1354492800:251',
'1354579200:251',
'1354665600:244',
'1354752000:244',
'1354838400:244',
'1354924800:245',
'1355011200:245',
'1355097600:244',
'1355184000:244',
'1355270400:244',
'1355356800:233',
'1355443200:233',
'1355529600:233',
'1355616000:229',
'1355702400:229',
'1355788800:229',
'1355875200:224',
'1355961600:224',
'1356048000:224',
'1356134400:224',
'1356220800:226',
'1356307200:226',
'1356393600:227',
'1356480000:227',
'1356566400:227',
'1356652800:224',
'1356739200:224',
'1356825600:224',
'1356912000:215',
'1356998400:215',
'1357084800:208',
'1357171200:208',
'1357257600:208',
'1357344000:215',
'1357430400:215',
'1357516800:215',
'1357603200:219',
'1357689600:219',
'1357776000:219',
'1357862400:219',
'1357948800:218',
'1358035200:218',
'1358121600:218',
'1358208000:218',
'1358294400:218',
'1358380800:218',
'1358467200:213',
'1358553600:213',
'1358640000:213',
'1358726400:212',
'1358812800:212',
'1358899200:212',
'1358985600:222',
'1359072000:222',
'1359158400:222',
'1359244800:234',
'1359331200:234',
'1359417600:234',
'1359504000:234',
'1359590400:245',
'1359676800:245',
'1359763200:245',
'1359849600:257',
'1359936000:257',
'1360022400:257',
'1360108800:257',
'1360195200:269',
'1360281600:269',
'1360368000:269',
'1360454400:271',
'1360540800:271',
'1360627200:271',
'1360713600:285',
'1360800000:285',
'1360886400:285',
'1360972800:297',
'1361059200:297',
'1361145600:297',
'1361232000:286',
'1361318400:286',
'1361404800:286',
'1361491200:281',
'1361577600:281',
'1361664000:281',
'1361750400:270',
'1361836800:270',
'1361923200:270',
'1362009600:270',
'1362096000:275',
'1362182400:275',
'1362268800:275',
'1362355200:261',
'1362441600:261',
'1362528000:256',
'1362614400:256',
'1362700800:256',
'1362787200:249',
'1362873600:249',
'1362960000:249',
'1363046400:236',
'1363132800:236',
'1363219200:236',
'1363305600:224',
'1363392000:224',
'1363478400:213',
'1363564800:213',
'1363651200:213',
'1363737600:213',
'1363824000:213',
'1363910400:213',
'1363996800:213',
'1364083200:213',
'1364169600:218',
'1364256000:218',
'1364342400:218',
'1364428800:218',
'1364515200:218',
'1364601600:215',
'1364688000:215',
'1364774400:215',
'1364860800:211',
'1364947200:210',
'1365033600:210',
'1365120000:209',
'1365206400:208',
'1365292800:207',
'1365379200:207',
'1365465600:206',
'1365552000:206',
'1365638400:205',
'1365724800:205',
'1365811200:205',
'1365897600:200',
'1365984000:200',
'1366070400:199',
'1366156800:199',
'1366243200:199',
'1366329600:199',
'1366416000:201',
'1366502400:201',
'1366588800:201',
'1366675200:201',
'1366761600:196',
'1366848000:196',
'1366934400:196',
'1367020800:196',
'1367107200:196',
'1367193600:196',
'1367280000:196',
'1367366400:196',
'1367452800:193',
'1367539200:193',
'1367625600:193',
'1367712000:193',
'1367798400:199',
'1367884800:199',
'1367971200:199',
'1368057600:199',
'1368144000:201',
'1368230400:201',
'1368316800:201',
'1368403200:202',
'1368489600:202',
'1368576000:202',
'1368662400:202',
'1368748800:196',
'1368835200:196',
'1368921600:196',
'1369008000:196',
'1369094400:188',
'1369180800:188',
'1369267200:188',
'1369353600:188',
'1369440000:191',
'1369526400:191',
'1369612800:191',
'1369699200:189',
'1369785600:189',
'1369872000:189',
'1369958400:189',
'1370044800:187',
'1370131200:187',
'1370217600:187',
'1370304000:187',
'1370390400:184',
'1370476800:184',
'1370563200:184',
'1370649600:182',
'1370736000:182',
'1370822400:182',
'1370908800:186',
'1370995200:186',
'1371081600:186',
'1371168000:186',
'1371254400:184',
'1371340800:184',
'1371427200:184',
'1371513600:184',
'1371600000:183',
'1371686400:183',
'1371772800:183',
'1371859200:183',
'1371945600:181',
'1372032000:181',
'1372118400:181',
'1372204800:179',
'1372291200:179',
'1372377600:179',
'1372464000:176',
'1372550400:176',
'1372636800:176',
'1372723200:174',
'1372809600:174',
'1372896000:174',
'1372982400:174',
'1373068800:172',
'1373155200:172',
'1373241600:172',
'1373328000:176',
'1373414400:176',
'1373500800:176',
'1373587200:174',
'1373673600:174',
'1373760000:174',
'1373846400:168',
'1373932800:168',
'1374019200:169',
'1374105600:170',
'1374192000:171',
'1374278400:172',
'1374364800:173',
'1374451200:174',
'1374537600:174',
'1374624000:174',
'1374710400:169',
'1374796800:169',
'1374883200:169',
'1374969600:170',
'1375056000:170',
'1375142400:170',
'1375228800:170',
'1375315200:170',
'1375401600:170',
'1375488000:173',
'1375574400:173',
'1375660800:173',
'1375747200:172',
'1375833600:172',
'1375920000:172',
'1376006400:175',
'1376092800:175',
'1376179200:175',
'1376265600:175',
'1376352000:175',
'1376438400:175',
'1376524800:175',
'1376611200:175',
'1376697600:178',
'1376784000:178',
'1376870400:178',
'1376956800:178',
'1377043200:175',
'1377129600:175',
'1377216000:175',
'1377302400:175',
'1377388800:175',
'1377475200:177',
'1377561600:177',
'1377648000:177',
'1377734400:177',
'1377820800:177',
'1377907200:184',
'1377993600:184',
'1378080000:184',
'1378166400:184',
'1378252800:191',
'1378339200:191',
'1378425600:198',
'1378512000:198',
'1378598400:198',
'1378684800:198',
'1378771200:198',
'1378857600:206',
'1378944000:206',
'1379030400:206',
'1379116800:206',
'1379203200:206',
'1379289600:206',
'1379376000:206',
'1379462400:206',
'1379548800:206',
'1379635200:206',
'1379721600:206',
'1379808000:206',
'1379894400:206',
'1379980800:206',
'1380067200:206',
'1380153600:206',
'1380240000:206',
'1380326400:206',
'1380412800:207',
'1380499200:207',
'1380585600:207',
'1380672000:207',
'1380758400:207',
'1380844800:208',
'1380931200:208',
'1381017600:208',
'1381104000:208',
'1381190400:207',
'1381276800:205',
'1381363200:204',
'1381449600:203',
'1381536000:201',
'1381622400:200',
'1381708800:198',
'1381795200:197',
'1381881600:197',
'1381968000:197',
'1382054400:197',
'1382140800:197',
'1382227200:195',
'1382313600:195',
'1382400000:195',
'1382486400:195',
'1382572800:195',
'1382659200:198',
'1382745600:198',
'1382832000:198',
'1382918400:198',
'1383004800:198',
'1383091200:197',
'1383177600:197',
'1383264000:197',
'1383350400:197',
'1383436800:197',
'1383523200:192',
'1383609600:192',
'1383696000:192',
'1383782400:192',
'1383868800:192',
'1383955200:198',
'1384041600:198',
'1384128000:198',
'1384214400:198',
'1384300800:203',
'1384387200:203',
'1384473600:203',
'1384560000:203',
'1384646400:203',
'1384732800:194',
'1384819200:194',
'1384905600:194',
'1384992000:194',
'1385078400:194',
'1385164800:194',
'1385251200:188',
'1385337600:188',
'1385424000:189',
'1385510400:191',
'1385596800:192',
'1385683200:193',
'1385769600:194',
'1385856000:196',
'1385942400:197',
'1386028800:197',
'1386115200:197',
'1386201600:204',
'1386288000:204',
'1386374400:204',
'1386460800:204',
'1386547200:204',
'1386633600:213',
'1386720000:213',
'1386806400:213',
'1386892800:213',
'1386979200:213',
'1387065600:213',
'1387152000:220',
'1387238400:220',
'1387324800:220',
'1387411200:220',
'1387497600:220',
'1387584000:220',
'1387670400:210',
'1387756800:210',
'1387843200:210',
'1387929600:210',
'1388016000:210',
'1388102400:203',
'1388188800:203',
'1388275200:203',
'1388361600:203',
'1388448000:208',
'1388534400:208',
'1388620800:208',
'1388707200:208',
'1388793600:214',
'1388880000:214',
'1388966400:214',
'1389052800:214',
'1389139200:224',
'1389225600:224',
'1389312000:224',
'1389398400:224',
'1389484800:224',
'1389571200:228',
'1389657600:228',
'1389744000:228',
'1389830400:228',
'1389916800:231',
'1390003200:231',
'1390089600:231',
'1390176000:231',
'1390262400:230',
'1390348800:230',
'1390435200:230',
'1390521600:230',
'1390608000:225',
'1390694400:225',
'1390780800:225',
'1390867200:232',
'1390953600:232',
'1391040000:232',
'1391126400:232',
'1391212800:244',
'1391299200:244',
'1391385600:244',
'1391472000:249',
'1391558400:249',
'1391644800:249',
'1391731200:249',
'1391817600:244',
'1391904000:244',
'1391990400:244',
'1392076800:244',
'1392163200:255',
'1392249600:255',
'1392336000:255',
'1392422400:268',
'1392508800:268',
'1392595200:268',
'1392681600:268',
'1392768000:280',
'1392854400:280',
'1392940800:280',
'1393027200:280',
'1393113600:293',
'1393200000:293',
'1393286400:293',
'1393372800:293',
'1393459200:303',
'1393545600:303',
'1393632000:303',
'1393718400:319',
'1393804800:319',
'1393891200:319',
'1393977600:329',
'1394064000:329',
'1394150400:329',
'1394236800:329',
'1394323200:336',
'1394409600:336',
'1394496000:336',
'1394582400:336',
'1394668800:327',
'1394755200:327',
'1394841600:327',
'1394928000:325',
'1395014400:325',
'1395100800:325',
'1395187200:325',
'1395273600:320',
'1395360000:320',
'1395446400:320',
'1395532800:320',
'1395619200:311',
'1395705600:311',
'1395792000:311',
'1395878400:311',
'1395964800:314',
'1396051200:314',
'1396137600:314',
'1396224000:308',
'1396310400:308',
'1396396800:308',
'1396483200:308',
'1396569600:308',
'1396656000:311',
'1396742400:311',
'1396828800:311',
'1396915200:311',
'1397001600:312',
'1397088000:312',
'1397174400:312',
'1397260800:312',
'1397347200:312',
'1397433600:318',
'1397520000:318',
'1397606400:318',
'1397692800:318',
'1397779200:333',
'1397865600:333',
'1397952000:333',
'1398038400:333',
'1398124800:345',
'1398211200:345',
'1398297600:345',
'1398384000:345',
'1398470400:354',
'1398556800:354',
'1398643200:354',
'1398729600:354',
'1398816000:342',
'1398902400:342',
'1398988800:342',
'1399075200:342',
'1399161600:347',
'1399248000:347',
'1399334400:347',
'1399420800:347',
'1399507200:362',
'1399593600:362',
'1399680000:362',
'1399766400:376',
'1399852800:384',
'1399939200:392',
'1400025600:392',
'1400112000:392',
'1400198400:409',
'1400284800:409',
'1400371200:409',
'1400457600:427',
'1400544000:427',
'1400630400:427',
'1400716800:441',
'1400803200:441',
'1400889600:441',
'1400976000:460',
'1401062400:460',
'1401148800:460',
'1401235200:460',
'1401321600:473',
'1401408000:473',
'1401494400:473',
'1401580800:473',
'1401667200:480',
'1401753600:480',
'1401840000:480',
'1401926400:480',
'1402012800:459',
'1402099200:459',
'1402185600:459',
'1402272000:449',
'1402358400:449',
'1402444800:449',
'1402531200:446',
'1402617600:446',
'1402704000:446',
'1402790400:437',
'1402876800:437',
'1402963200:437',
'1403049600:428',
'1403136000:428',
'1403222400:428',
'1403308800:428',
'1403395200:420',
'1403481600:420',
'1403568000:420',
'1403654400:404',
'1403740800:404',
'1403827200:404',
'1403913600:401',
'1404000000:401',
'1404086400:401',
'1404172800:392',
'1404259200:392',
'1404345600:392',
'1404432000:388',
'1404518400:388',
'1404604800:388',
'1404691200:388',
'1404777600:403',
'1404864000:403',
'1404950400:403',
'1405036800:403',
'1405123200:398',
'1405209600:398',
'1405296000:398',
'1405382400:406',
'1405468800:406',
'1405555200:406',
'1405641600:418',
'1405728000:418',
'1405814400:418',
'1405900800:410',
'1405987200:410',
'1406073600:402',
'1406160000:402',
'1406246400:402',
'1406332800:385',
'1406419200:385',
'1406505600:365',
'1406592000:365',
'1406678400:365',
'1406764800:346',
'1406851200:346',
'1406937600:348',
'1407024000:348',
'1407110400:338',
'1407196800:338',
'1407283200:338',
'1407369600:324',
'1407456000:324',
'1407542400:318',
'1407628800:318',
'1407715200:318',
'1407801600:308',
'1407888000:308',
'1407974400:303',
'1408060800:303',
'1408147200:303',
'1408233600:312',
'1408320000:312',
'1408406400:307',
'1408492800:307',
'1408579200:307',
'1408665600:304',
'1408752000:304',
'1408838400:304',
'1408924800:302',
'1409011200:302',
'1409097600:302',
'1409184000:313',
'1409270400:313',
'1409356800:313',
'1409443200:321',
'1409529600:321',
'1409616000:321',
'1409702400:338',
'1409788800:338',
'1409875200:338',
'1409961600:338',
'1410048000:353',
'1410134400:353',
'1410220800:368',
'1410307200:368',
'1410393600:368',
'1410480000:368',
'1410566400:379',
'1410652800:379',
'1410739200:379',
'1410825600:395',
'1410912000:395',
'1410998400:395',
'1411084800:395',
'1411171200:400',
'1411257600:400',
'1411344000:400',
'1411430400:414',
'1411516800:414',
'1411603200:414',
'1411689600:431',
'1411776000:431',
'1411862400:431',
'1411948800:450',
'1412035200:450',
'1412121600:450',
'1412208000:450',
'1412294400:465',
'1412380800:465',
'1412467200:465',
'1412553600:465',
'1412640000:487',
'1412726400:487',
'1412812800:487',
'1412899200:487',
'1412985600:507',
'1413072000:507',
'1413158400:507',
'1413244800:491',
'1413331200:491',
'1413417600:491',
'1413504000:491',
'1413590400:476',
'1413676800:476',
'1413763200:476',
'1413849600:461',
'1413936000:461',
'1414022400:461',
'1414108800:461',
'1414195200:452',
'1414281600:452',
'1414368000:452',
'1414454400:449',
'1414540800:449',
'1414627200:449',
'1414713600:431',
'1414800000:431',
'1414886400:431',
'1414972800:431',
'1415059200:422',
'1415145600:422',
'1415232000:422',
'1415318400:422',
'1415404800:407',
'1415491200:407',
'1415577600:407',
'1415664000:407',
'1415750400:396',
'1415836800:396',
'1415923200:396',
'1416009600:400',
'1416096000:400',
'1416182400:400',
'1416268800:400',
'1416355200:390',
'1416441600:390',
'1416528000:390',
'1416614400:377',
'1416700800:377',
'1416787200:377',
'1416873600:361',
'1416960000:361',
'1417046400:361',
'1417132800:361',
'1417219200:348',
'1417305600:348',
'1417392000:348',
'1417478400:348',
'1417564800:338',
'1417651200:338',
'1417737600:338',
'1417824000:338',
'1417910400:328',
'1417996800:328',
'1418083200:328',
'1418169600:328',
'1418256000:328',
'1418342400:320',
'1418428800:320',
'1418515200:320',
'1418601600:320',
'1418688000:327',
'1418774400:327',
'1418860800:327',
'1418947200:340',
'1419033600:340',
'1419120000:340',
'1419206400:352',
'1419292800:352',
'1419379200:352',
'1419465600:345',
'1419552000:345',
'1419638400:345',
'1419724800:345',
'1419811200:344',
'1419897600:344',
'1419984000:336',
'1420070400:336',
'1420156800:336',
'1420243200:333',
'1420329600:333',
'1420416000:333',
'1420502400:345',
'1420588800:345',
'1420675200:345',
'1420761600:345',
'1420848000:346',
'1420934400:346',
'1421020800:346',
'1421107200:347',
'1421193600:347',
'1421280000:347',
'1421366400:347',
'1421452800:343',
'1421539200:343',
'1421625600:343',
'1421712000:340',
'1421798400:340',
'1421884800:340',
'1421971200:340',
'1422057600:344',
'1422144000:344',
'1422230400:344',
'1422316800:335',
'1422403200:335',
'1422489600:335',
'1422576000:335',
'1422662400:328',
'1422748800:328',
'1422835200:328',
'1422921600:328',
'1423008000:338',
'1423094400:338',
'1423180800:338',
'1423267200:338',
'1423353600:351',
'1423440000:351',
'1423526400:351',
'1423612800:361',
'1423699200:361',
'1423785600:361',
'1423872000:361',
'1423958400:380',
'1424044800:380',
'1424131200:380',
'1424217600:389',
'1424304000:389',
'1424390400:389',
'1424476800:377',
'1424563200:377',
'1424649600:377',
'1424736000:377',
'1424822400:377',
'1424908800:377',
'1424995200:377',
'1425081600:366',
'1425168000:366',
'1425254400:366',
'1425340800:353',
'1425427200:353',
'1425513600:353',
'1425600000:358',
'1425686400:358',
'1425772800:358',
'1425859200:349',
'1425945600:349',
'1426032000:349',
'1426118400:349',
'1426204800:352',
'1426291200:352',
'1426377600:352',
'1426464000:344',
'1426550400:344',
'1426636800:344',
'1426723200:344',
'1426809600:330',
'1426896000:330',
'1426982400:330',
'1427068800:339',
'1427155200:339',
'1427241600:339',
'1427328000:339',
'1427414400:339',
'1427500800:341',
'1427587200:341',
'1427673600:341',
'1427760000:329',
'1427846400:329',
'1427932800:329',
'1428019200:329',
'1428105600:318',
'1428192000:318',
'1428278400:318',
'1428364800:309',
'1428451200:309',
'1428537600:309',
'1428624000:309',
'1428710400:299',
'1428796800:299',
'1428883200:299',
'1428969600:299',
'1429056000:294',
'1429142400:294',
'1429228800:294',
'1429315200:294',
'1429401600:284',
'1429488000:284',
'1429574400:284',
'1429660800:284',
'1429747200:284',
'1429833600:275',
'1429920000:275',
'1430006400:275',
'1430092800:275',
'1430179200:270',
'1430265600:270',
'1430352000:270',
'1430438400:270',
'1430524800:260',
'1430611200:260',
'1430697600:260',
'1430784000:260',
'1430870400:262',
'1430956800:262',
'1431043200:262',
'1431129600:262',
'1431216000:273',
'1431302400:273',
'1431388800:273',
'1431475200:273',
'1431561600:273',
'1431648000:269',
'1431734400:269',
'1431820800:269',
'1431907200:269',
'1431993600:259',
'1432080000:259',
'1432166400:259',
'1432252800:259',
'1432339200:258',
'1432425600:258',
'1432512000:258',
'1432598400:258',
'1432684800:248',
'1432771200:248',
'1432857600:248',
'1432944000:239',
'1433030400:239',
'1433116800:239',
'1433203200:239',
'1433289600:238',
'1433376000:238',
'1433462400:238',
'1433548800:238',
'1433635200:238',
'1433721600:241',
'1433808000:241',
'1433894400:241',
'1433980800:241',
'1434067200:243',
'1434153600:243',
'1434240000:243',
'1434326400:243',
'1434412800:248',
'1434499200:248',
'1434585600:248',
'1434672000:248',
'1434758400:248',
'1434844800:251',
'1434931200:251',
'1435017600:251',
'1435104000:251',
'1435190400:263',
'1435276800:263',
'1435363200:263',
'1435449600:263',
'1435536000:273',
'1435622400:273',
'1435708800:273',
'1435795200:273',
'1435881600:273',
'1435968000:272',
'1436054400:272',
'1436140800:272',
'1436227200:272',
'1436313600:272',
'1436400000:273',
'1436486400:273',
'1436572800:273',
'1436659200:273',
'1436745600:271',
'1436832000:271',
'1436918400:271',
'1437004800:271',
'1437091200:281',
'1437177600:281',
'1437264000:281',
'1437350400:281',
'1437436800:281',
'1437523200:294',
'1437609600:294',
'1437696000:294',
'1437782400:294',
'1437868800:299',
'1437955200:299',
'1438041600:299',
'1438128000:299',
'1438214400:286',
'1438300800:286',
'1438387200:286',
'1438473600:286',
'1438560000:294',
'1438646400:294',
'1438732800:294',
'1438819200:294',
'1438905600:290',
'1438992000:290',
'1439078400:290',
'1439164800:290',
'1439251200:281',
'1439337600:281',
'1439424000:281',
'1439510400:281',
'1439596800:272',
'1439683200:272',
'1439769600:272',
'1439856000:272',
'1439942400:282',
'1440115200:282',
'1440201600:282',
'1440288000:282',
'1440374400:282',
'1440374400:276',
'1440460800:276',
'1440547200:276',
'1440633600:276',
'1440720000:276',
'1440806400:273',
'1440892800:273',
'1440979200:273',
'1441065600:273',
'1441065600:273',
'1441152000:273',
'1441238400:270',
'1441324800:270',
'1441411200:270',
'1441497600:270',
'1441584000:270',
'1441670400:261',
'1441756800:261',
'1441843200:261',
'1441843200:261',
'1441929600:261',
'1442016000:261',
'1442102400:257',
'1442188800:257',
'1442275200:257',
'1442361600:257',
'1442448000:257',
'1442534400:251',
'1442620800:251',
'1442707200:251',
'1442793600:251',
'1442880000:251',
'1442966400:242',
'1443052800:242',
'1443139200:242',
'1443225600:242',
'1443312000:242',
'1443398400:242',
'1443484800:233',
'1443571200:233',
'1443657600:233',
'1443744000:233',
'1443830400:233',
'1443916800:244',
'1444089600:244',
'1444348800:256',
'1444521600:256',
'1444608000:256',
'1444694400:249',
'1444780800:249',
'1444867200:249',
'1444953600:249',
'1445040000:243',
'1445126400:243',
'1445212800:243',
'1445212800:243',
'1445299200:243',
'1445385600:243',
'1445472000:234',
'1445558400:234',
'1445644800:234',
'1445731200:234',
'1445817600:234',
'1445904000:234',
'1445990400:237',
'1446076800:237',
'1446163200:237',
'1446249600:237',
'1446336000:237',
'1446422400:237',
'1446422400:242',
'1446508800:242',
'1446595200:242',
'1446681600:242',
'1446768000:242',
'1446854400:239',
'1446940800:239',
'1447027200:239',
'1447027200:239',
'1447113600:239',
'1447200000:239',
'1447286400:228',
'1447372800:228',
'1447459200:228',
'1447545600:228',
'1447632000:228',
'1447718400:223',
'1447804800:223',
'1447977600:223',
'1448064000:223',
'1448150400:223',
'1448236800:223',
'1448236800:225',
'1448323200:225',
'1448409600:225',
'1448496000:225',
'1448582400:225',
'1448668800:225',
'1448755200:228',
'1448841600:228',
'1448928000:228',
'1449014400:228',
'1449100800:228',
'1449187200:224',
'1449273600:224',
'1449360000:224',
'1449446400:224',
'1449532800:224',
'1449619200:219',
'1449705600:219',
'1449792000:219',
'1449878400:219',
'1449964800:219',
'1450051200:219',
'1450137600:224',
'1450224000:224',
'1450310400:224',
'1450396800:224',
'1450483200:224',
'1450569600:224',
'1450656000:235',
'1450742400:235',
'1450828800:235',
'1450915200:235',
'1451001600:240',
'1451088000:240',
'1451174400:240',
'1451260800:240',
'1451347200:240',
'1451433600:249',
'1451520000:249',
'1451606400:249',
'1451692800:249',
'1451779200:253',
'1451865600:253',
'1451952000:253',
'1452124800:253',
'1452211200:262',
'1452297600:262',
'1452384000:262',
'1452470400:262',
'1452556800:262',
'1452643200:258',
'1452729600:258',
'1452816000:258',
'1452902400:258',
'1452988800:247',
'1453075200:247',
'1453161600:247',
'1453248000:247',
'1453334400:247',
'1453420800:252',
'1453507200:252',
'1453593600:252',
'1453680000:252',
'1453766400:262',
'1453852800:262',
'1453939200:262',
'1454025600:262',
'1454112000:262',
'1454198400:273',
'1454284800:273',
'1454371200:273',
'1454371200:273',
'1454457600:273',
'1454544000:278',
'1454630400:278',
'1454716800:278',
'1454803200:278',
'1454889600:278',
'1454976000:284',
'1455062400:284',
'1455148800:284',
'1455235200:284',
'1455321600:284',
'1455408000:298',
'1455494400:298',
'1455494400:298',
'1455580800:298',
'1455667200:298',
'1455753600:298',
'1455840000:312',
'1455926400:312',
'1456012800:312',
'1456099200:312',
'1456185600:312',
'1456272000:328',
'1456358400:328',
'1456444800:328',
'1456531200:328',
'1456617600:328',
'1456704000:328',
'1456790400:343',
'1456876800:343',
'1456963200:343',
'1457049600:343',
'1457136000:356',
'1457222400:356',
'1457308800:356',
'1457481600:364',
'1457568000:364',
'1457654400:364',
'1457740800:364',
'1457827200:364',
'1457913600:383',
'1458000000:383',
'1458086400:383',
'1458172800:383',
'1458259200:383',
'1458345600:395',
'1458432000:395',
'1458518400:395',
'1458604800:395',
'1458691200:403',
'1458777600:403',
'1458864000:403',
'1458950400:403',
'1459036800:404',
'1459123200:404',
'1459209600:404',
'1459296000:404',
'1459382400:404',
'1459468800:408',
'1459555200:408',
'1459641600:408',
'1459728000:408',
'1459814400:408',
'1459900800:410',
'1459987200:410',
'1460073600:410',
'1460160000:410',
'1460246400:407',
'1460332800:407',
'1460419200:407',
'1460505600:407',
'1460592000:410',
'1460678400:410',
'1460764800:410',
'1460851200:410',
'1460937600:413',
'1461024000:413',
'1461110400:413',
'1461196800:413',
'1461283200:414',
'1461369600:414',
'1461456000:414',
'1461542400:414',
'1461628800:428',
'1461715200:428',
'1461801600:428',
'1461888000:428',
'1461974400:430',
'1462060800:430',
'1462147200:430',
'1462233600:430',
'1462320000:430',
'1462406400:430',
'1462492800:430',
'1462579200:430',
'1462665600:430',
'1462752000:428',
'1462838400:428',
'1462924800:428',
'1463011200:428',
'1463097600:428',
'1463184000:433',
'1463270400:433',
'1463356800:433',
'1463443200:433',
'1463529600:433',
'1463616000:436',
'1463702400:436',
'1463788800:436',
'1463875200:436',
'1463961600:436',
'1464048000:440',
'1464134400:440',
'1464220800:440',
'1464393600:453',
'1464480000:453',
'1464566400:453',
'1464652800:453',
'1464739200:453',
'1464825600:454',
'1464912000:454',
'1464998400:454',
'1465084800:454',
'1465171200:454',
'1465257600:445',
'1465344000:445',
'1465430400:445',
'1465862400:443',
'1466035200:437',
'1466121600:437',
'1466208000:437',
'1466294400:431',
'1466380800:431',
'1466467200:431',
'1466553600:431',
'1466640000:436',
'1466726400:436',
'1466812800:436',
'1466899200:436',
'1466985600:433',
'1467072000:433',
'1467158400:433',
'1467244800:433',
'1467417600:421',
'1467504000:421',
'1467590400:421',
'1467676800:421',
'1467763200:436',
'1467849600:436',
'1467936000:436',
'1468022400:436',
'1468108800:424',
'1468195200:424',
'1468281600:424',
'1468627200:422',
'1468713600:422',
'1468800000:422',
'1468886400:408',
'1469318400:408',
'1469404800:408',
'1469836800:408',
'1470009600:408',
'1470096000:408',
'1470182400:407',
'1470268800:407',
'1470355200:407',
'1470441600:407',
'1470528000:407',
'1470614400:407',
'1470700800:396',
'1470787200:396',
'1470873600:396',
'1470960000:396',
'1471046400:396',
'1471132800:386',
'1471219200:386',
'1471305600:386',
'1471478400:386',
'1471564800:386',
'1471651200:380',
'1471737600:380',
'1471824000:380',
'1471824000:380',
'1471910400:380',
'1471996800:380',
'1472083200:380',
'1472169600:372',
'1472256000:372',
'1472428800:372',
'1472601600:372',
'1472688000:361',
'1472774400:361',
'1472860800:361',
'1472947200:361',
'1473033600:361',
'1473120000:361',
'1473206400:346',
'1473292800:346',
'1473379200:346',
'1473465600:346',
'1473552000:346',
'1473638400:346',
'1473724800:341',
'1473811200:341',
'1473897600:341',
'1473984000:341',
'1474070400:341',
'1474156800:341',
'1474243200:329',
'1474329600:329',
'1474761600:329',
'1474848000:329',
'1474848000:320',
'1474934400:320',
'1475020800:320',
'1475107200:320',
'1475280000:320',
'1475366400:309',
'1475452800:309',
'1475539200:309',
'1475625600:309',
'1475712000:309',
'1475798400:309',
'1475971200:296',
'1476057600:296',
'1476144000:296',
'1476144000:296',
'1476230400:296',
'1476316800:296',
'1476403200:296',
'1476489600:290',
'1476662400:290',
'1476748800:290',
'1476835200:290',
'1476921600:290',
'1477008000:290',
'1477094400:278',
'1477180800:278',
'1477267200:278',
'1477353600:278',
'1477440000:278',
'1477526400:278',
'1477612800:278',
'1477699200:276',
'1477785600:276',
'1477872000:276',
'1477958400:276',
'1478044800:276',
'1478131200:276',
'1478217600:276',
'1478304000:270',
'1478390400:270',
'1478476800:270',
'1478563200:270',
'1478649600:270',
'1478736000:270',
'1478908800:275',
'1478995200:275',
'1479081600:275',
'1479427200:275',
'1479513600:276',
'1479600000:276',
'1479686400:276',
'1479772800:276',
'1479945600:276',
'1480032000:286',
'1480118400:286',
'1480204800:286',
'1480291200:286',
'1480377600:286',
'1480464000:286',
'1480550400:298',
'1480723200:298',
'1480809600:298',
'1480896000:298',
'1480982400:298',
'1481068800:311',
'1481155200:311',
'1481241600:311',
'1481328000:311',
'1481414400:311',
'1481500800:311',
'1481587200:308',
'1481673600:308',
'1481760000:308',
'1481846400:308',
'1481932800:308',
'1482019200:308',
'1482105600:308',
'1482192000:308',
'1482278400:308',
'1482364800:308',
'1482451200:308',
'1482537600:323',
'1482624000:323',
'1482796800:323',
'1482883200:323',
'1482969600:326',
'1483056000:326',
'1483142400:326',
'1483228800:326',
'1483315200:326',
'1483401600:326',
'1483488000:325',
'1483574400:325',
'1483660800:325',
'1483747200:325',
'1483833600:319',
'1483920000:319',
'1484006400:319',
'1484092800:319',
'1484179200:319',
'1484265600:315',
'1484352000:315',
'1484438400:315',
'1484524800:315',
'1484611200:315',
'1484697600:313',
'1484784000:313',
'1484870400:313',
'1484956800:313',
'1485043200:313',
'1485129600:321',
'1485216000:321',
'1485302400:321',
'1485388800:321',
'1485475200:321',
'1485561600:325',
'1485648000:325',
'1485734400:325',
'1485820800:325',
'1485907200:318',
'1486080000:318',
'1486166400:318',
'1486252800:318',
'1486425600:330',
'1486598400:330',
'1486684800:330',
'1486857600:323',
'1486944000:323',
'1487030400:323',
'1487203200:328',
'1487289600:328',
'1487376000:328',
'1487462400:328',
'1487548800:328',
'1487635200:340',
'1487721600:340',
'1487894400:340',
'1487980800:340',
'1488067200:342',
'1488153600:342',
'1488240000:342',
'1488326400:342',
'1488499200:332',
'1488585600:332',
'1488758400:332',
'1488931200:329',
'1489017600:329',
'1489190400:329',
'1489363200:331',
'1489449600:331',
'1489622400:331',
'1489795200:337',
'1489968000:337',
'1490140800:337',
'1490313600:335',
'1490400000:335',
'1490572800:335',
'1490659200:335',
'1490745600:342',
'1490918400:342',
'1491091200:342',
'1491264000:360',
'1491350400:360',
'1491436800:360',
'1491609600:365',
'1491696000:365',
'1491782400:365',
'1491868800:365',
'1492041600:365',
'1492214400:365',
'1492387200:365',
'1492473600:362',
'1492473600:362',
'1492646400:362',
'1492819200:362',
'1492992000:367',
'1493078400:367',
'1493251200:371',
'1493424000:371',
'1493596800:364',
'1493769600:364',
'1493856000:364',
'1494028800:359',
'1494201600:359',
'1494374400:353',
'1494374400:353',
'1494460800:353',
'1494547200:353',
'1494633600:353',
'1494806400:348',
'1494892800:348',
'1495065600:348',
'1495152000:352',
'1495238400:352',
'1495324800:352',
'1495411200:352',
'1495584000:352',
'1495670400:368',
'1495843200:368',
'1495929600:368',
'1496016000:368',
'1496188800:365',
'1496275200:365',
'1496448000:365',
'1496534400:367',
'1496620800:367',
'1496793600:386',
'1496880000:386',
'1497052800:406',
'1497139200:427',
'1497225600:427',
'1497312000:449',
'1497484800:472',
'1497657600:496',
'1497830400:512',
'1497916800:512',
'1498003200:537',
'1498089600:537',
'1498262400:564',
'1498348800:564',
'1498521600:588',
'1498694400:615',
'1498867200:646',
'1498953600:646',
'1499040000:678',
'1499126400:678',
'1499299200:712',
'1499472000:712',
'1499644800:744',
'1499817600:767',
'1499990400:767',
'1500076800:805',
'1500249600:805',
'1500422400:844',
'1500595200:860',
'1500768000:860',
'1500940800:902',
'1501027200:902',
'1501200000:944',
'1501372800:944',
'1501459200:987',
'1501632000:987',
'1501804800:1014',
'1501891200:1014',
'1502064000:994',
'1502236800:994',
'1502409600:990',
'1502496000:990',
'1502668800:997',
'1502755200:997',
'1502928000:1022',
'1503100800:1022',
'1503187200:1027',
'1503360000:1027',
'1503446400:1025',
'1503619200:1025',
'1503792000:1072',
'1503878400:1072',
'1504051200:1081',
'1504224000:1081',
'1504396800:1068',
'1504396800:1068',
'1504483200:1068',
'1504569600:1068',
'1504742400:1053',
'1504915200:1044',
'1505088000:1035',
'1505174400:1035',
'1505347200:1031',
'1505520000:1031',
'1505692800:1031',
'1505779200:1028',
'1506211200:1014',
'1506384000:1041',
'1506470400:1041',
'1506643200:1034',
'1506729600:1034',
'1506816000:1010',
'1506988800:1010',
'1507161600:1012',
'1507248000:1012',
'1507420800:1003',
'1507593600:1003',
'1507766400:977',
'1507939200:977',
'1508025600:977',
'1508198400:981',
'1508284800:981',
'1508457600:973',
'1508544000:973',
'1508716800:973',
'1508889600:953',
'1508976000:953',
'1509062400:953',
'1509235200:957',
'1509321600:957',
'1509494400:957',
'1509667200:982',
'1509840000:982',
'1509926400:982',
'1510099200:1002',
'1510272000:1002',
'1510444800:1033',
'1510531200:1033',
'1510704000:1054',
'1510876800:1054',
'1511049600:1023',
'1511136000:1023',
'1511308800:1020',
'1511395200:1020',
'1511568000:1020',
'1511654400:992',
'1511740800:992',
'1511913600:963',
'1512000000:963',
'1512172800:963',
'1512259200:968',
'1512345600:968',
'1512518400:986',
'1512691200:986',
'1512864000:1028',
'1513036800:1079',
'1513209600:1132',
'1513382400:1132',
'1513468800:1099',
'1513641600:1063',
'1513814400:1063',
'1513987200:1017',
'1514073600:976',
'1514246400:976',
'1514419200:937',
'1514505600:905',
'1514678400:874',
'1514851200:882',
'1515024000:844',
'1515196800:844',
'1515283200:829',
'1515369600:829',
'1515456000:853',
'1515542400:853',
'1515628800:853',
'1515715200:881',
'1515801600:881',
'1515888000:876',
'1515974400:876',
'1516060800:901',
'1516147200:901',
'1516233600:901',
'1516320000:921',
'1516406400:921',
'1516579200:892',
'1516665600:892',
'1516752000:859',
'1516838400:859',
'1516924800:859',
'1517011200:842',
'1517097600:842',
'1517184000:842',
'1517270400:812',
'1517356800:812',
'1517443200:776',
'1517529600:776',
'1517616000:776',
'1517702400:751',
'1517788800:751',
'1517875200:751',
'1517961600:737',
'1518048000:737',
'1518134400:737',
'1518220800:743',
'1518307200:743',
'1518393600:743',
'1518480000:757',
'1518566400:757',
'1518652800:757',
'1518739200:780',
'1518825600:780',
'1518912000:780',
'1518998400:786',
'1519084800:786',
'1519171200:786',
'1519257600:776',
'1519344000:776',
'1519430400:776',
'1519516800:776',
'1519603200:776',
'1519689600:763',
'1519776000:763',
'1519862400:747',
'1519948800:747',
'1520035200:747',
'1520121600:731',
'1520208000:731',
'1520294400:719',
'1520380800:719',
'1520467200:719',
'1520553600:740',
'1520640000:740',
'1520726400:770',
'1520812800:770',
'1520899200:770',
'1520985600:799',
'1521072000:799',
'1521158400:799',
'1521244800:822',
'1521331200:822',
'1521417600:822',
'1521504000:846',
'1521590400:846'
}