Documentation for this module may be created at Module:Exchange/Barley/Data/doc
return {
'1211241600:89',
'1211328000:89',
'1211414400:89',
'1211500800:89',
'1211587200:94',
'1211673600:94',
'1211760000:94',
'1211846400:94',
'1211932800:99',
'1212019200:99',
'1212105600:99',
'1212192000:99',
'1212278400:99',
'1212364800:99',
'1212451200:104',
'1212537600:104',
'1212624000:104',
'1212710400:104',
'1212796800:104',
'1212883200:110',
'1212969600:110',
'1213056000:110',
'1213142400:110',
'1213228800:110',
'1213315200:114',
'1213401600:114',
'1213488000:114',
'1213574400:114',
'1213660800:117',
'1213747200:117',
'1213833600:117',
'1213920000:121',
'1214006400:121',
'1214092800:121',
'1214179200:126',
'1214265600:126',
'1214352000:126',
'1214438400:126',
'1214524800:131',
'1214611200:131',
'1214697600:131',
'1214784000:136',
'1214870400:136',
'1214956800:136',
'1215043200:136',
'1215129600:142',
'1215216000:142',
'1215302400:142',
'1215388800:142',
'1215475200:150',
'1215561600:150',
'1215648000:150',
'1215734400:156',
'1215820800:156',
'1215907200:156',
'1215993600:163',
'1216080000:163',
'1216166400:163',
'1216252800:163',
'1216339200:163',
'1216425600:171',
'1216512000:171',
'1216598400:171',
'1216684800:171',
'1216771200:180',
'1216857600:180',
'1216944000:180',
'1217030400:180',
'1217116800:188',
'1217203200:188',
'1217289600:188',
'1217376000:188',
'1217462400:196',
'1217548800:196',
'1217635200:196',
'1217721600:201',
'1217808000:201',
'1217894400:201',
'1217980800:201',
'1218067200:207',
'1218153600:207',
'1218240000:207',
'1218326400:212',
'1218412800:212',
'1218499200:212',
'1218585600:212',
'1218672000:212',
'1218758400:212',
'1218844800:212',
'1218931200:212',
'1219017600:215',
'1219104000:215',
'1219190400:223',
'1219276800:223',
'1219363200:223',
'1219449600:228',
'1219536000:228',
'1219622400:228',
'1219708800:234',
'1219795200:234',
'1219881600:244',
'1219968000:244',
'1220054400:247',
'1220140800:247',
'1220227200:247',
'1220313600:253',
'1220400000:253',
'1220486400:253',
'1220572800:253',
'1220659200:253',
'1220745600:250',
'1220832000:250',
'1220918400:250',
'1221004800:250',
'1221091200:250',
'1221177600:250',
'1221264000:253',
'1221350400:253',
'1221436800:253',
'1221523200:253',
'1221609600:253',
'1221696000:249',
'1221782400:249',
'1221868800:249',
'1221955200:249',
'1222041600:248',
'1222128000:248',
'1222214400:248',
'1222300800:248',
'1222387200:248',
'1222473600:241',
'1222560000:241',
'1222646400:241',
'1222732800:240',
'1222819200:240',
'1222905600:240',
'1222992000:240',
'1223078400:248',
'1223164800:248',
'1223251200:248',
'1223337600:248',
'1223424000:248',
'1223510400:248',
'1223596800:256',
'1223683200:256',
'1223769600:256',
'1223856000:256',
'1223942400:256',
'1224028800:249',
'1224115200:249',
'1224201600:249',
'1224288000:248',
'1224374400:248',
'1224460800:248',
'1224547200:248',
'1224633600:248',
'1224720000:247',
'1224806400:247',
'1224892800:247',
'1224979200:247',
'1225065600:247',
'1225152000:251',
'1225238400:251',
'1225324800:251',
'1225411200:251',
'1225497600:251',
'1225584000:248',
'1225670400:248',
'1225756800:248',
'1225843200:248',
'1225929600:246',
'1226016000:246',
'1226102400:246',
'1226188800:246',
'1226275200:238',
'1226361600:238',
'1226448000:238',
'1226534400:238',
'1226620800:238',
'1226707200:234',
'1226793600:234',
'1226880000:234',
'1226966400:235',
'1227052800:235',
'1227139200:235',
'1227225600:235',
'1227312000:235',
'1227398400:228',
'1227484800:228',
'1227571200:228',
'1227657600:228',
'1227744000:228',
'1227830400:220',
'1227916800:220',
'1228003200:220',
'1228089600:220',
'1228176000:222',
'1228262400:222',
'1228348800:222',
'1228435200:223',
'1228521600:223',
'1228608000:231',
'1228694400:231',
'1228780800:231',
'1228867200:234',
'1228953600:234',
'1229040000:234',
'1229126400:234',
'1229212800:234',
'1229299200:234',
'1229385600:240',
'1229472000:240',
'1229558400:240',
'1229644800:248',
'1229731200:248',
'1229817600:248',
'1229904000:243',
'1229990400:243',
'1230076800:243',
'1230163200:243',
'1230249600:243',
'1230336000:243',
'1230422400:250',
'1230508800:250',
'1230595200:250',
'1230681600:247',
'1230768000:247',
'1230854400:247',
'1230940800:254',
'1231027200:254',
'1231113600:254',
'1231200000:254',
'1231286400:254',
'1231372800:254',
'1231459200:254',
'1231545600:252',
'1231632000:252',
'1231718400:253',
'1231804800:253',
'1231891200:253',
'1231977600:253',
'1232064000:251',
'1232150400:251',
'1232236800:251',
'1232323200:251',
'1232409600:266',
'1232496000:266',
'1232582400:266',
'1232668800:259',
'1232755200:259',
'1232841600:255',
'1232928000:255',
'1233014400:255',
'1233100800:246',
'1233187200:246',
'1233273600:246',
'1233360000:246',
'1233446400:239',
'1233532800:239',
'1233619200:239',
'1233705600:239',
'1233792000:239',
'1233878400:239',
'1233964800:239',
'1234051200:239',
'1234137600:239',
'1234224000:239',
'1234310400:239',
'1234396800:239',
'1234483200:239',
'1234569600:239',
'1234656000:239',
'1234742400:241',
'1234828800:241',
'1234915200:241',
'1235001600:247',
'1235088000:247',
'1235174400:247',
'1235260800:247',
'1235347200:244',
'1235433600:244',
'1235520000:244',
'1235606400:244',
'1235692800:239',
'1235779200:239',
'1235865600:239',
'1235952000:239',
'1236038400:242',
'1236124800:242',
'1236211200:242',
'1236297600:242',
'1236384000:234',
'1236470400:234',
'1236556800:234',
'1236643200:237',
'1236729600:237',
'1236816000:237',
'1236902400:237',
'1236988800:237',
'1237075200:233',
'1237161600:233',
'1237248000:233',
'1237334400:233',
'1237420800:227',
'1237507200:227',
'1237593600:227',
'1237680000:229',
'1237766400:229',
'1237852800:229',
'1237939200:229',
'1238025600:230',
'1238112000:230',
'1238198400:230',
'1238284800:228',
'1238371200:228',
'1238457600:228',
'1238544000:228',
'1238630400:228',
'1238716800:228',
'1238803200:228',
'1238889600:228',
'1238976000:228',
'1239062400:228',
'1239148800:228',
'1239235200:222',
'1239321600:222',
'1239408000:222',
'1239494400:222',
'1239580800:230',
'1239667200:230',
'1239753600:230',
'1239840000:227',
'1239926400:227',
'1240012800:227',
'1240099200:225',
'1240185600:225',
'1240272000:225',
'1240358400:225',
'1240444800:225',
'1240531200:225',
'1240617600:225',
'1240704000:225',
'1240790400:225',
'1240876800:221',
'1240963200:221',
'1241049600:221',
'1241136000:221',
'1241222400:218',
'1241308800:218',
'1241395200:218',
'1241481600:216',
'1241568000:216',
'1241654400:216',
'1241740800:216',
'1241827200:216',
'1241913600:216',
'1242000000:208',
'1242086400:208',
'1242172800:208',
'1242259200:208',
'1242345600:208',
'1242432000:208',
'1242518400:201',
'1242604800:201',
'1242691200:201',
'1242777600:201',
'1242864000:201',
'1242950400:197',
'1243036800:197',
'1243123200:197',
'1243209600:192',
'1243296000:192',
'1243382400:192',
'1243468800:192',
'1243555200:192',
'1243641600:192',
'1243728000:192',
'1243814400:192',
'1243900800:192',
'1243987200:192',
'1244073600:188',
'1244160000:188',
'1244246400:188',
'1244332800:188',
'1244419200:185',
'1244505600:185',
'1244592000:185',
'1244678400:185',
'1244764800:183',
'1244851200:183',
'1244937600:183',
'1245024000:183',
'1245110400:184',
'1245196800:184',
'1245283200:179',
'1245369600:179',
'1245456000:179',
'1245542400:179',
'1245628800:180',
'1245715200:180',
'1245801600:179',
'1245888000:179',
'1245974400:179',
'1246060800:181',
'1246147200:181',
'1246233600:181',
'1246320000:178',
'1246406400:178',
'1246579200:179',
'1246665600:179',
'1246752000:179',
'1246838400:181',
'1246924800:181',
'1247011200:181',
'1247097600:181',
'1247184000:183',
'1247270400:183',
'1247356800:183',
'1247443200:192',
'1247529600:192',
'1247616000:192',
'1247702400:194',
'1247788800:194',
'1247875200:194',
'1247961600:203',
'1248048000:203',
'1248134400:209',
'1248220800:209',
'1248307200:209',
'1248393600:217',
'1248480000:217',
'1248566400:221',
'1248652800:221',
'1248739200:221',
'1248825600:216',
'1248912000:216',
'1248998400:209',
'1249084800:209',
'1249171200:209',
'1249257600:207',
'1249344000:207',
'1249430400:214',
'1249516800:214',
'1249603200:214',
'1249689600:215',
'1249776000:215',
'1249862400:215',
'1249948800:224',
'1250035200:224',
'1250121600:233',
'1250208000:233',
'1250294400:233',
'1250380800:233',
'1250467200:233',
'1250553600:233',
'1250640000:233',
'1250726400:233',
'1250812800:228',
'1250899200:228',
'1250985600:228',
'1251072000:232',
'1251158400:232',
'1251244800:232',
'1251331200:236',
'1251417600:236',
'1251504000:236',
'1251590400:236',
'1251676800:230',
'1251763200:230',
'1251849600:230',
'1251936000:221',
'1252022400:221',
'1252108800:221',
'1252195200:221',
'1252281600:225',
'1252368000:225',
'1252454400:234',
'1252540800:245',
'1252627200:258',
'1252713600:270',
'1252800000:284',
'1252886400:284',
'1252972800:286',
'1253059200:286',
'1253145600:287',
'1253232000:287',
'1253318400:287',
'1253404800:301',
'1253491200:301',
'1253577600:301',
'1253664000:301',
'1253750400:297',
'1253836800:297',
'1253923200:297',
'1254009600:292',
'1254096000:292',
'1254182400:292',
'1254268800:292',
'1254355200:292',
'1254441600:281',
'1254528000:281',
'1254614400:270',
'1254700800:270',
'1254787200:270',
'1254873600:272',
'1254960000:272',
'1255046400:275',
'1255132800:275',
'1255219200:280',
'1255305600:280',
'1255392000:290',
'1255478400:290',
'1255564800:301',
'1255651200:301',
'1255737600:301',
'1255824000:294',
'1255910400:294',
'1255996800:294',
'1256083200:294',
'1256169600:294',
'1256256000:287',
'1256342400:287',
'1256428800:278',
'1256515200:278',
'1256601600:278',
'1256688000:275',
'1256774400:275',
'1256860800:275',
'1256947200:275',
'1257033600:280',
'1257120000:280',
'1257206400:280',
'1257292800:278',
'1257379200:278',
'1257465600:278',
'1257552000:285',
'1257638400:285',
'1257724800:285',
'1257811200:285',
'1257897600:281',
'1257984000:281',
'1258070400:281',
'1258156800:281',
'1258243200:281',
'1258329600:275',
'1258416000:275',
'1258502400:275',
'1258588800:275',
'1258675200:275',
'1258761600:265',
'1258848000:265',
'1258934400:265',
'1259020800:265',
'1259107200:256',
'1259193600:256',
'1259280000:256',
'1259366400:247',
'1259452800:247',
'1259539200:247',
'1259625600:247',
'1259712000:241',
'1259798400:241',
'1259884800:241',
'1259971200:241',
'1260057600:241',
'1260144000:234',
'1260230400:234',
'1260316800:234',
'1260403200:234',
'1260489600:234',
'1260576000:234',
'1260662400:226',
'1260748800:226',
'1260835200:226',
'1260921600:226',
'1261008000:216',
'1261094400:216',
'1261180800:216',
'1261267200:205',
'1261353600:205',
'1261440000:205',
'1261526400:194',
'1261612800:194',
'1261699200:194',
'1261785600:185',
'1261872000:185',
'1261958400:185',
'1262044800:180',
'1262131200:180',
'1262217600:176',
'1262304000:176',
'1262390400:173',
'1262476800:173',
'1262563200:173',
'1262649600:168',
'1262736000:168',
'1262822400:168',
'1262908800:171',
'1262995200:171',
'1263081600:180',
'1263168000:180',
'1263254400:187',
'1263340800:187',
'1263427200:195',
'1263513600:195',
'1263600000:195',
'1263686400:199',
'1263772800:199',
'1263859200:206',
'1263945600:206',
'1264032000:206',
'1264118400:215',
'1264204800:215',
'1264291200:219',
'1264377600:219',
'1264464000:219',
'1264550400:223',
'1264636800:223',
'1264723200:228',
'1264809600:240',
'1264896000:247',
'1264982400:247',
'1265068800:247',
'1265155200:256',
'1265241600:256',
'1265328000:256',
'1265414400:256',
'1265500800:247',
'1265587200:247',
'1265673600:247',
'1265760000:247',
'1265846400:247',
'1266019200:238',
'1266105600:238',
'1266192000:238',
'1266278400:238',
'1266364800:233',
'1266451200:233',
'1266537600:233',
'1266624000:233',
'1266710400:225',
'1266796800:225',
'1266883200:225',
'1266969600:222',
'1267056000:222',
'1267142400:222',
'1267228800:222',
'1267315200:222',
'1267401600:222',
'1267488000:222',
'1267574400:222',
'1267660800:222',
'1267747200:222',
'1267833600:218',
'1267920000:218',
'1268006400:218',
'1268092800:215',
'1268179200:215',
'1268265600:215',
'1268352000:215',
'1268438400:205',
'1268524800:205',
'1268611200:205',
'1268697600:205',
'1268784000:205',
'1268870400:201',
'1268956800:201',
'1269043200:201',
'1269129600:201',
'1269216000:190',
'1269302400:190',
'1269388800:190',
'1269475200:184',
'1269561600:184',
'1269648000:184',
'1269734400:184',
'1269820800:181',
'1269907200:181',
'1269993600:181',
'1270080000:181',
'1270166400:176',
'1270252800:176',
'1270339200:176',
'1270425600:169',
'1270512000:169',
'1270598400:169',
'1270684800:171',
'1270771200:171',
'1270857600:171',
'1270944000:173',
'1271030400:173',
'1271116800:173',
'1271203200:173',
'1271289600:173',
'1271376000:171',
'1271462400:171',
'1271548800:171',
'1271635200:171',
'1271721600:171',
'1271808000:167',
'1271894400:167',
'1271980800:167',
'1272067200:167',
'1272153600:167',
'1272240000:167',
'1272326400:160',
'1272412800:160',
'1272499200:160',
'1272585600:160',
'1272672000:160',
'1272758400:154',
'1272844800:154',
'1272931200:154',
'1273017600:154',
'1273104000:154',
'1273190400:149',
'1273276800:149',
'1273363200:148',
'1273449600:148',
'1273536000:148',
'1273622400:148',
'1273708800:145',
'1273795200:145',
'1273881600:140',
'1273968000:140',
'1274054400:140',
'1274140800:145',
'1274227200:145',
'1274313600:145',
'1274400000:143',
'1274486400:143',
'1274572800:143',
'1274659200:140',
'1274745600:140',
'1274832000:140',
'1274918400:140',
'1275004800:140',
'1275091200:135',
'1275177600:135',
'1275264000:135',
'1275350400:135',
'1275436800:138',
'1275523200:138',
'1275609600:138',
'1275696000:140',
'1275782400:140',
'1275868800:140',
'1275955200:142',
'1276041600:142',
'1276128000:142',
'1276214400:149',
'1276300800:149',
'1276387200:149',
'1276473600:154',
'1276560000:154',
'1276646400:154',
'1276732800:154',
'1276819200:148',
'1276905600:148',
'1276992000:148',
'1277078400:148',
'1277164800:143',
'1277251200:143',
'1277337600:143',
'1277424000:143',
'1277510400:143',
'1277596800:144',
'1277683200:144',
'1277769600:146',
'1277856000:146',
'1277942400:146',
'1278028800:151',
'1278115200:151',
'1278201600:152',
'1278288000:152',
'1278374400:152',
'1278460800:158',
'1278547200:161',
'1278633600:161',
'1278720000:161',
'1278806400:165',
'1278892800:165',
'1278979200:171',
'1279065600:171',
'1279152000:176',
'1279238400:176',
'1279324800:184',
'1279411200:184',
'1279497600:186',
'1279584000:186',
'1279670400:186',
'1279756800:194',
'1279843200:194',
'1279929600:194',
'1280016000:201',
'1280102400:201',
'1280188800:208',
'1280275200:208',
'1280361600:217',
'1280448000:217',
'1280534400:224',
'1280620800:224',
'1280707200:234',
'1280793600:234',
'1280880000:237',
'1280966400:237',
'1281052800:237',
'1281139200:245',
'1281225600:245',
'1281312000:245',
'1281398400:245',
'1281484800:244',
'1281571200:244',
'1281657600:244',
'1281744000:255',
'1281830400:255',
'1281916800:256',
'1282003200:256',
'1282089600:256',
'1282176000:266',
'1282262400:266',
'1282348800:266',
'1282435200:264',
'1282521600:264',
'1282608000:264',
'1282694400:273',
'1282780800:273',
'1282867200:273',
'1282953600:273',
'1283040000:274',
'1283126400:274',
'1283212800:274',
'1283299200:274',
'1283385600:274',
'1283472000:274',
'1283558400:275',
'1283644800:275',
'1283731200:275',
'1283817600:284',
'1283904000:284',
'1283990400:284',
'1284076800:289',
'1284163200:289',
'1284249600:289',
'1284336000:290',
'1284422400:290',
'1284508800:290',
'1284595200:290',
'1284681600:298',
'1284768000:298',
'1284854400:298',
'1284940800:298',
'1285027200:298',
'1285113600:291',
'1285200000:291',
'1285286400:291',
'1285372800:291',
'1285459200:302',
'1285545600:302',
'1285632000:317',
'1285718400:317',
'1285804800:317',
'1285891200:317',
'1285977600:321',
'1286064000:321',
'1286150400:321',
'1286236800:321',
'1286323200:321',
'1286409600:321',
'1286496000:325',
'1286582400:325',
'1286668800:325',
'1286755200:325',
'1286841600:325',
'1286928000:325',
'1287014400:313',
'1287100800:313',
'1287187200:313',
'1287273600:313',
'1287360000:313',
'1287446400:307',
'1287532800:307',
'1287619200:307',
'1287705600:307',
'1287792000:307',
'1287878400:307',
'1287964800:302',
'1288051200:302',
'1288137600:302',
'1288224000:302',
'1288310400:302',
'1288396800:299',
'1288483200:299',
'1288569600:299',
'1288656000:299',
'1288742400:299',
'1288828800:299',
'1288915200:299',
'1289088000:299',
'1289174400:303',
'1289260800:303',
'1289347200:303',
'1289433600:318',
'1289520000:318',
'1289606400:318',
'1289692800:332',
'1289779200:332',
'1289865600:332',
'1289952000:345',
'1290038400:345',
'1290124800:345',
'1290211200:345',
'1290297600:351',
'1290384000:351',
'1290470400:351',
'1290556800:351',
'1290643200:360',
'1290729600:360',
'1290816000:360',
'1290902400:369',
'1290988800:369',
'1291075200:369',
'1291161600:369',
'1291248000:369',
'1291334400:369',
'1291420800:369',
'1291507200:361',
'1291593600:361',
'1291680000:361',
'1291766400:361',
'1291852800:361',
'1291939200:361',
'1292025600:361',
'1292112000:353',
'1292198400:353',
'1292284800:353',
'1292371200:353',
'1292457600:353',
'1292544000:339',
'1292630400:339',
'1292716800:344',
'1292803200:344',
'1292889600:344',
'1292976000:342',
'1293062400:342',
'1293148800:350',
'1293235200:350',
'1293321600:350',
'1293408000:350',
'1293494400:350',
'1293580800:350',
'1293667200:350',
'1293753600:338',
'1293840000:338',
'1294185600:338',
'1294358400:323',
'1294617600:323',
'1294704000:308',
'1294876800:308',
'1295136000:297',
'1295568000:297',
'1295654400:285',
'1295827200:281',
'1296086400:281',
'1296345600:277',
'1296432000:270',
'1296691200:270',
'1297036800:264',
'1297641600:257',
'1298160000:257',
'1298246400:248',
'1298678400:248',
'1298764800:240',
'1299196800:240',
'1299369600:234',
'1299974400:234',
'1300060800:225',
'1300579200:225',
'1300752000:229',
'1301184000:236',
'1301702400:236',
'1301788800:231',
'1302307200:231',
'1302393600:223',
'1302912000:223',
'1303084800:214',
'1303689600:214',
'1303776000:214',
'1303862400:212',
'1304294400:212',
'1304380800:208',
'1304726400:208',
'1304985600:199',
'1305504000:199',
'1305676800:192',
'1306022400:192',
'1306281600:186',
'1306540800:186',
'1306800000:179',
'1307059200:179',
'1307232000:175',
'1307491200:175',
'1307750400:170',
'1307923200:170',
'1308268800:165',
'1308355200:165',
'1308441600:170',
'1308873600:171',
'1308960000:171',
'1309305600:170',
'1309564800:170',
'1309651200:171',
'1309737600:171',
'1309910400:176',
'1310256000:176',
'1310515200:178',
'1310860800:181',
'1311292800:188',
'1311465600:188',
'1311897600:192',
'1312156800:192',
'1312329600:193',
'1312761600:193',
'1312934400:198',
'1313020800:198',
'1313193600:207',
'1313625600:207',
'1313884800:216',
'1314316800:217',
'1314921600:218',
'1315526400:218',
'1315612800:218',
'1315785600:212',
'1316304000:212',
'1316563200:205',
'1317081600:205',
'1317340800:204',
'1317600000:204',
'1317945600:205',
'1318291200:205',
'1318723200:208',
'1319328000:208',
'1319414400:208',
'1319587200:204',
'1320192000:204',
'1320278400:204',
'1320451200:200',
'1321056000:200',
'1321228800:200',
'1321401600:204',
'1322006400:204',
'1322265600:204',
'1322438400:195',
'1323043200:195',
'1323129600:195',
'1323216000:188',
'1323820800:188',
'1324080000:188',
'1324166400:185',
'1324598400:185',
'1324684800:188',
'1324944000:188',
'1325030400:193',
'1325376000:193',
'1325462400:200',
'1325548800:200',
'1325635200:200',
'1325721600:200',
'1325808000:200',
'1325894400:200',
'1325980800:204',
'1326067200:204',
'1326153600:204',
'1326240000:204',
'1326326400:204',
'1326412800:204',
'1326499200:204',
'1326585600:209',
'1326672000:209',
'1326758400:209',
'1326844800:209',
'1326931200:209',
'1327017600:209',
'1327104000:209',
'1327190400:209',
'1327276800:211',
'1327363200:211',
'1327449600:211',
'1327536000:211',
'1327622400:211',
'1327708800:217',
'1327795200:217',
'1327881600:217',
'1327968000:217',
'1328054400:217',
'1328140800:217',
'1328227200:217',
'1328313600:215',
'1328400000:215',
'1328486400:215',
'1328572800:215',
'1328659200:215',
'1328745600:215',
'1328832000:215',
'1328918400:215',
'1329004800:211',
'1329091200:211',
'1329177600:211',
'1329264000:211',
'1329350400:211',
'1329436800:211',
'1329523200:211',
'1329609600:211',
'1329696000:211',
'1329782400:211',
'1329868800:211',
'1329955200:218',
'1330041600:218',
'1330128000:218',
'1330214400:218',
'1330300800:218',
'1330387200:218',
'1330473600:218',
'1330560000:218',
'1330646400:218',
'1330732800:222',
'1330819200:222',
'1330905600:222',
'1330992000:222',
'1331078400:222',
'1331164800:222',
'1331251200:222',
'1331337600:222',
'1331424000:222',
'1331510400:222',
'1331596800:222',
'1331683200:222',
'1331769600:222',
'1331856000:222',
'1331942400:222',
'1332028800:222',
'1332115200:222',
'1332201600:222',
'1332288000:222',
'1332374400:222',
'1332460800:222',
'1332547200:221',
'1332633600:221',
'1332720000:220',
'1332806400:220',
'1332892800:231',
'1332979200:243',
'1333065600:255',
'1333152000:267',
'1333238400:267',
'1333324800:270',
'1333411200:270',
'1333497600:278',
'1333584000:278',
'1333670400:290',
'1333756800:290',
'1333843200:290',
'1333929600:304',
'1334016000:304',
'1334102400:304',
'1334188800:317',
'1334275200:317',
'1334361600:317',
'1334448000:317',
'1334534400:317',
'1334620800:317',
'1334707200:331',
'1334793600:331',
'1334880000:331',
'1334966400:331',
'1335052800:331',
'1335139200:331',
'1335225600:331',
'1335312000:331',
'1335398400:331',
'1335484800:335',
'1335571200:335',
'1335657600:335',
'1335744000:335',
'1335830400:335',
'1335916800:335',
'1336003200:335',
'1336089600:335',
'1336176000:335',
'1336262400:330',
'1336348800:330',
'1336435200:330',
'1336521600:330',
'1336608000:330',
'1336694400:330',
'1336780800:330',
'1336867200:330',
'1336953600:330',
'1337040000:317',
'1337126400:317',
'1337212800:317',
'1337299200:317',
'1337385600:317',
'1337472000:317',
'1337558400:317',
'1337644800:317',
'1337731200:317',
'1337817600:305',
'1337904000:305',
'1337990400:305',
'1338076800:305',
'1338163200:305',
'1338249600:305',
'1338336000:305',
'1338422400:305',
'1338508800:294',
'1338595200:294',
'1338681600:294',
'1338768000:294',
'1338854400:294',
'1338940800:294',
'1339027200:282',
'1339113600:282',
'1339200000:282',
'1339286400:282',
'1339372800:282',
'1339459200:270',
'1339545600:270',
'1339632000:270',
'1339718400:270',
'1339804800:270',
'1339891200:258',
'1339977600:258',
'1340064000:258',
'1340150400:252',
'1340236800:252',
'1340323200:252',
'1340409600:252',
'1340496000:250',
'1340582400:250',
'1340668800:250',
'1340755200:250',
'1340841600:247',
'1340928000:247',
'1341014400:247',
'1341100800:247',
'1341187200:247',
'1341273600:247',
'1341360000:247',
'1341446400:247',
'1341532800:247',
'1341619200:247',
'1341705600:247',
'1341792000:246',
'1341878400:246',
'1341964800:246',
'1342051200:246',
'1342137600:246',
'1342224000:242',
'1342310400:242',
'1342396800:242',
'1342483200:242',
'1342569600:242',
'1342656000:242',
'1342742400:242',
'1342828800:242',
'1342915200:236',
'1343001600:236',
'1343088000:236',
'1343174400:236',
'1343260800:236',
'1343347200:236',
'1343433600:237',
'1343520000:237',
'1343606400:237',
'1343692800:237',
'1343779200:237',
'1343865600:237',
'1343952000:244',
'1344038400:244',
'1344124800:244',
'1344211200:244',
'1344297600:244',
'1344384000:244',
'1344470400:244',
'1344556800:244',
'1344643200:235',
'1344729600:235',
'1344816000:235',
'1344902400:235',
'1344988800:235',
'1345075200:235',
'1345161600:225',
'1345248000:225',
'1345334400:225',
'1345420800:225',
'1345507200:225',
'1345593600:219',
'1345680000:219',
'1345766400:219',
'1345852800:219',
'1345939200:219',
'1346025600:219',
'1346112000:214',
'1346198400:214',
'1346284800:214',
'1346371200:214',
'1346457600:214',
'1346544000:214',
'1346630400:214',
'1346716800:205',
'1346803200:205',
'1346889600:205',
'1346976000:205',
'1347062400:205',
'1347148800:205',
'1347235200:201',
'1347321600:201',
'1347408000:201',
'1347494400:201',
'1347580800:201',
'1347667200:201',
'1347753600:201',
'1347840000:201',
'1347926400:194',
'1348012800:194',
'1348099200:194',
'1348185600:194',
'1348272000:194',
'1348358400:194',
'1348444800:194',
'1348531200:194',
'1348617600:191',
'1348704000:191',
'1348790400:191',
'1348876800:191',
'1348963200:191',
'1349049600:191',
'1349136000:191',
'1349222400:191',
'1349308800:185',
'1349395200:185',
'1349481600:185',
'1349568000:185',
'1349654400:185',
'1349740800:185',
'1349827200:185',
'1349913600:182',
'1350000000:182',
'1350086400:182',
'1350172800:182',
'1350259200:190',
'1350345600:190',
'1350432000:190',
'1350518400:190',
'1350604800:190',
'1350691200:190',
'1350777600:190',
'1350864000:193',
'1350950400:193',
'1351036800:193',
'1351123200:193',
'1351209600:193',
'1351296000:193',
'1351382400:198',
'1351468800:198',
'1351555200:198',
'1351641600:198',
'1351728000:198',
'1351814400:198',
'1351900800:198',
'1351987200:198',
'1352073600:198',
'1352160000:198',
'1352246400:197',
'1352332800:197',
'1352419200:196',
'1352505600:196',
'1352592000:195',
'1352678400:195',
'1352764800:194',
'1352851200:186',
'1352937600:186',
'1353024000:186',
'1353110400:186',
'1353196800:186',
'1353283200:186',
'1353369600:192',
'1353456000:192',
'1353542400:192',
'1353628800:192',
'1353715200:192',
'1353801600:192',
'1353888000:192',
'1353974400:192',
'1354060800:192',
'1354147200:192',
'1354233600:195',
'1354320000:195',
'1354406400:195',
'1354492800:195',
'1354579200:195',
'1354665600:195',
'1354752000:195',
'1354838400:195',
'1354924800:195',
'1355011200:195',
'1355097600:191',
'1355184000:191',
'1355270400:191',
'1355356800:191',
'1355443200:191',
'1355529600:191',
'1355616000:191',
'1355702400:191',
'1355788800:191',
'1355875200:185',
'1355961600:185',
'1356048000:185',
'1356134400:185',
'1356220800:185',
'1356307200:185',
'1356393600:185',
'1356480000:185',
'1356566400:185',
'1356652800:187',
'1356739200:187',
'1356825600:187',
'1356912000:187',
'1356998400:187',
'1357084800:187',
'1357171200:187',
'1357257600:187',
'1357344000:183',
'1357430400:183',
'1357516800:183',
'1357603200:183',
'1357689600:183',
'1357776000:183',
'1357862400:183',
'1357948800:183',
'1358035200:188',
'1358121600:188',
'1358208000:188',
'1358294400:188',
'1358380800:188',
'1358467200:188',
'1358553600:188',
'1358640000:188',
'1358726400:188',
'1358812800:188',
'1358899200:194',
'1358985600:194',
'1359072000:194',
'1359158400:194',
'1359244800:194',
'1359331200:194',
'1359417600:194',
'1359504000:194',
'1359590400:194',
'1359676800:194',
'1359763200:194',
'1359849600:194',
'1359936000:194',
'1360022400:194',
'1360108800:194',
'1360195200:194',
'1360281600:194',
'1360368000:194',
'1360454400:194',
'1360540800:194',
'1360627200:194',
'1360713600:197',
'1360800000:197',
'1360886400:197',
'1360972800:197',
'1361059200:197',
'1361145600:197',
'1361232000:197',
'1361318400:197',
'1361404800:197',
'1361491200:197',
'1361577600:195',
'1361664000:195',
'1361750400:195',
'1361836800:195',
'1361923200:195',
'1362009600:195',
'1362096000:195',
'1362182400:195',
'1362268800:195',
'1362355200:195',
'1362441600:195',
'1362528000:198',
'1362614400:198',
'1362700800:198',
'1362787200:198',
'1362873600:198',
'1362960000:198',
'1363046400:198',
'1363132800:205',
'1363219200:205',
'1363305600:205',
'1363392000:205',
'1363478400:205',
'1363564800:205',
'1363651200:202',
'1363737600:202',
'1363824000:202',
'1363910400:202',
'1363996800:202',
'1364083200:202',
'1364169600:202',
'1364256000:202',
'1364342400:202',
'1364428800:202',
'1364515200:202',
'1364601600:201',
'1364688000:201',
'1364774400:201',
'1364860800:201',
'1364947200:201',
'1365033600:201',
'1365120000:201',
'1365206400:200',
'1365292800:200',
'1365379200:200',
'1365465600:200',
'1365552000:200',
'1365638400:200',
'1365724800:200',
'1365811200:200',
'1365897600:200',
'1365984000:200',
'1366070400:200',
'1366156800:197',
'1366243200:197',
'1366329600:197',
'1366416000:197',
'1366502400:197',
'1366588800:197',
'1366675200:197',
'1366761600:197',
'1366848000:197',
'1366934400:197',
'1367020800:197',
'1367107200:197',
'1367193600:197',
'1367280000:192',
'1367366400:192',
'1367452800:192',
'1367539200:192',
'1367625600:192',
'1367712000:192',
'1367798400:192',
'1367884800:192',
'1367971200:192',
'1368057600:192',
'1368144000:192',
'1368230400:192',
'1368316800:187',
'1368403200:187',
'1368489600:187',
'1368576000:187',
'1368662400:187',
'1368748800:187',
'1368835200:187',
'1368921600:187',
'1369008000:187',
'1369094400:178',
'1369180800:178',
'1369267200:178',
'1369353600:178',
'1369440000:178',
'1369526400:178',
'1369612800:178',
'1369699200:173',
'1369785600:173',
'1369872000:173',
'1369958400:173',
'1370044800:173',
'1370131200:173',
'1370217600:176',
'1370304000:176',
'1370390400:176',
'1370476800:176',
'1370563200:176',
'1370649600:176',
'1370736000:176',
'1370822400:176',
'1370908800:176',
'1370995200:176',
'1371081600:176',
'1371168000:176',
'1371254400:176',
'1371340800:176',
'1371427200:176',
'1371513600:176',
'1371600000:176',
'1371686400:176',
'1371772800:176',
'1371859200:176',
'1371945600:172',
'1372032000:172',
'1372118400:172',
'1372204800:172',
'1372291200:172',
'1372377600:172',
'1372464000:172',
'1372550400:167',
'1372636800:167',
'1372723200:167',
'1372809600:167',
'1372896000:167',
'1372982400:167',
'1373068800:167',
'1373155200:162',
'1373241600:162',
'1373328000:162',
'1373414400:162',
'1373500800:162',
'1373587200:162',
'1373673600:162',
'1373760000:162',
'1373846400:162',
'1373932800:162',
'1374019200:163',
'1374105600:163',
'1374192000:164',
'1374278400:165',
'1374364800:165',
'1374451200:166',
'1374537600:166',
'1374624000:166',
'1374710400:166',
'1374796800:166',
'1374883200:166',
'1374969600:166',
'1375056000:166',
'1375142400:166',
'1375228800:166',
'1375315200:166',
'1375401600:171',
'1375488000:171',
'1375574400:171',
'1375660800:171',
'1375747200:171',
'1375833600:171',
'1375920000:171',
'1376006400:171',
'1376092800:171',
'1376179200:171',
'1376265600:171',
'1376352000:171',
'1376438400:169',
'1376524800:169',
'1376611200:169',
'1376697600:169',
'1376784000:169',
'1376870400:169',
'1376956800:169',
'1377043200:169',
'1377129600:169',
'1377216000:169',
'1377302400:169',
'1377388800:169',
'1377475200:169',
'1377561600:169',
'1377648000:169',
'1377734400:169',
'1377820800:164',
'1377907200:164',
'1377993600:164',
'1378080000:164',
'1378166400:164',
'1378252800:164',
'1378339200:164',
'1378425600:164',
'1378512000:164',
'1378598400:164',
'1378684800:164',
'1378771200:164',
'1378857600:164',
'1378944000:164',
'1379030400:164',
'1379116800:164',
'1379203200:160',
'1379289600:160',
'1379376000:160',
'1379462400:160',
'1379548800:160',
'1379635200:160',
'1379721600:160',
'1379808000:160',
'1379894400:160',
'1379980800:160',
'1380067200:160',
'1380153600:160',
'1380240000:160',
'1380326400:160',
'1380412800:160',
'1380499200:156',
'1380585600:156',
'1380672000:156',
'1380758400:156',
'1380844800:156',
'1380931200:156',
'1381017600:156',
'1381104000:149',
'1381190400:149',
'1381276800:149',
'1381363200:149',
'1381449600:149',
'1381536000:149',
'1381622400:149',
'1381708800:149',
'1381795200:149',
'1381881600:149',
'1381968000:149',
'1382054400:151',
'1382140800:151',
'1382227200:151',
'1382313600:151',
'1382400000:151',
'1382486400:151',
'1382572800:151',
'1382659200:151',
'1382745600:151',
'1382832000:151',
'1382918400:151',
'1383004800:151',
'1383091200:151',
'1383177600:151',
'1383264000:151',
'1383350400:151',
'1383436800:151',
'1383523200:151',
'1383609600:151',
'1383696000:151',
'1383782400:151',
'1383868800:151',
'1383955200:151',
'1384041600:151',
'1384128000:151',
'1384214400:151',
'1384300800:145',
'1384387200:145',
'1384473600:145',
'1384560000:145',
'1384646400:145',
'1384732800:145',
'1384819200:145',
'1384905600:145',
'1384992000:145',
'1385078400:145',
'1385164800:145',
'1385251200:145',
'1385337600:145',
'1385424000:144',
'1385510400:144',
'1385596800:143',
'1385683200:142',
'1385769600:141',
'1385856000:141',
'1385942400:140',
'1386028800:140',
'1386115200:140',
'1386201600:140',
'1386288000:140',
'1386374400:140',
'1386460800:140',
'1386547200:140',
'1386633600:140',
'1386720000:140',
'1386806400:140',
'1386892800:140',
'1386979200:140',
'1387065600:140',
'1387152000:140',
'1387238400:140',
'1387324800:140',
'1387411200:140',
'1387497600:140',
'1387584000:135',
'1387670400:135',
'1387756800:135',
'1387843200:135',
'1387929600:135',
'1388016000:135',
'1388102400:135',
'1388188800:135',
'1388275200:135',
'1388361600:135',
'1388448000:135',
'1388534400:135',
'1388620800:135',
'1388707200:135',
'1388793600:135',
'1388880000:131',
'1388966400:131',
'1389052800:131',
'1389139200:131',
'1389225600:131',
'1389312000:131',
'1389398400:131',
'1389484800:131',
'1389571200:131',
'1389657600:131',
'1389744000:131',
'1389830400:131',
'1389916800:131',
'1390003200:131',
'1390089600:131',
'1390176000:131',
'1390262400:130',
'1390348800:130',
'1390435200:130',
'1390521600:130',
'1390608000:130',
'1390694400:130',
'1390780800:130',
'1390867200:130',
'1390953600:130',
'1391040000:130',
'1391126400:130',
'1391212800:128',
'1391299200:128',
'1391385600:128',
'1391472000:128',
'1391558400:128',
'1391644800:128',
'1391731200:128',
'1391817600:128',
'1391904000:128',
'1391990400:129',
'1392076800:129',
'1392163200:129',
'1392249600:129',
'1392336000:129',
'1392422400:129',
'1392508800:129',
'1392595200:129',
'1392681600:129',
'1392768000:129',
'1392854400:129',
'1392940800:129',
'1393027200:129',
'1393113600:127',
'1393200000:127',
'1393286400:127',
'1393372800:127',
'1393459200:127',
'1393545600:127',
'1393632000:127',
'1393718400:127',
'1393804800:128',
'1393891200:128',
'1393977600:128',
'1394064000:128',
'1394150400:128',
'1394236800:128',
'1394323200:128',
'1394409600:128',
'1394496000:132',
'1394582400:132',
'1394668800:132',
'1394755200:132',
'1394841600:132',
'1394928000:132',
'1395014400:132',
'1395100800:132',
'1395187200:132',
'1395273600:134',
'1395360000:134',
'1395446400:134',
'1395532800:134',
'1395619200:134',
'1395705600:134',
'1395792000:134',
'1395878400:134',
'1395964800:134',
'1396051200:134',
'1396137600:136',
'1396224000:136',
'1396310400:136',
'1396396800:136',
'1396483200:136',
'1396569600:136',
'1396656000:136',
'1396742400:136',
'1396828800:136',
'1396915200:136',
'1397001600:136',
'1397088000:136',
'1397174400:136',
'1397260800:136',
'1397347200:136',
'1397433600:136',
'1397520000:136',
'1397606400:136',
'1397692800:136',
'1397779200:136',
'1397865600:136',
'1397952000:136',
'1398038400:135',
'1398124800:135',
'1398211200:135',
'1398297600:135',
'1398384000:135',
'1398470400:135',
'1398556800:135',
'1398643200:135',
'1398729600:135',
'1398816000:135',
'1398902400:135',
'1398988800:135',
'1399075200:135',
'1399161600:135',
'1399248000:132',
'1399334400:132',
'1399420800:132',
'1399507200:132',
'1399593600:132',
'1399680000:132',
'1399766400:132',
'1399852800:132',
'1399939200:132',
'1400025600:132',
'1400112000:132',
'1400198400:128',
'1400284800:128',
'1400371200:128',
'1400457600:128',
'1400544000:128',
'1400630400:128',
'1400716800:128',
'1400803200:128',
'1400889600:128',
'1400976000:128',
'1401062400:128',
'1401148800:128',
'1401235200:128',
'1401321600:125',
'1401408000:125',
'1401494400:125',
'1401580800:125',
'1401667200:125',
'1401753600:125',
'1401840000:125',
'1401926400:125',
'1402012800:125',
'1402099200:120',
'1402185600:120',
'1402272000:120',
'1402358400:120',
'1402444800:120',
'1402531200:120',
'1402617600:120',
'1402704000:121',
'1402790400:121',
'1402876800:121',
'1402963200:121',
'1403049600:121',
'1403136000:121',
'1403222400:121',
'1403308800:121',
'1403395200:125',
'1403481600:125',
'1403568000:125',
'1403654400:125',
'1403740800:125',
'1403827200:125',
'1403913600:125',
'1404000000:125',
'1404086400:126',
'1404172800:126',
'1404259200:126',
'1404345600:126',
'1404432000:126',
'1404518400:126',
'1404604800:126',
'1404691200:126',
'1404777600:126',
'1404864000:126',
'1404950400:132',
'1405036800:132',
'1405123200:132',
'1405209600:132',
'1405296000:132',
'1405382400:132',
'1405468800:132',
'1405555200:138',
'1405641600:138',
'1405728000:138',
'1405814400:138',
'1405900800:138',
'1405987200:138',
'1406073600:138',
'1406160000:139',
'1406246400:139',
'1406332800:139',
'1406419200:139',
'1406505600:139',
'1406592000:139',
'1406678400:139',
'1406764800:145',
'1406851200:145',
'1406937600:145',
'1407024000:145',
'1407110400:145',
'1407196800:145',
'1407283200:153',
'1407369600:153',
'1407456000:153',
'1407542400:153',
'1407628800:153',
'1407715200:153',
'1407801600:153',
'1407888000:160',
'1407974400:160',
'1408060800:160',
'1408147200:160',
'1408233600:160',
'1408320000:160',
'1408406400:160',
'1408492800:160',
'1408579200:161',
'1408665600:161',
'1408752000:161',
'1408838400:161',
'1408924800:161',
'1409011200:161',
'1409097600:161',
'1409184000:161',
'1409270400:161',
'1409356800:163',
'1409443200:163',
'1409529600:163',
'1409616000:163',
'1409702400:163',
'1409788800:163',
'1409875200:163',
'1409961600:163',
'1410048000:163',
'1410134400:163',
'1410220800:160',
'1410307200:160',
'1410393600:160',
'1410480000:160',
'1410566400:160',
'1410652800:160',
'1410739200:160',
'1410825600:160',
'1410912000:163',
'1410998400:163',
'1411084800:163',
'1411171200:163',
'1411257600:163',
'1411344000:163',
'1411430400:163',
'1411516800:163',
'1411603200:163',
'1411689600:163',
'1411776000:164',
'1411862400:164',
'1411948800:164',
'1412035200:164',
'1412121600:164',
'1412208000:164',
'1412294400:164',
'1412380800:167',
'1412467200:167',
'1412553600:167',
'1412640000:167',
'1412726400:167',
'1412812800:167',
'1412899200:167',
'1412985600:167',
'1413072000:167',
'1413158400:167',
'1413244800:167',
'1413331200:167',
'1413417600:175',
'1413504000:175',
'1413590400:175',
'1413676800:175',
'1413763200:175',
'1413849600:175',
'1413936000:175',
'1414022400:175',
'1414108800:175',
'1414195200:175',
'1414281600:175',
'1414368000:175',
'1414454400:175',
'1414540800:175',
'1414627200:175',
'1414713600:175',
'1414800000:175',
'1414886400:175',
'1414972800:169',
'1415059200:169',
'1415145600:169',
'1415232000:169',
'1415318400:169',
'1415404800:169',
'1415491200:169',
'1415577600:169',
'1415664000:169',
'1415750400:169',
'1415836800:169',
'1415923200:169',
'1416009600:169',
'1416096000:169',
'1416182400:164',
'1416268800:164',
'1416355200:164',
'1416441600:164',
'1416528000:164',
'1416614400:164',
'1416700800:164',
'1416787200:164',
'1416873600:164',
'1416960000:164',
'1417046400:164',
'1417132800:166',
'1417219200:166',
'1417305600:166',
'1417392000:166',
'1417478400:166',
'1417564800:166',
'1417651200:166',
'1417737600:166',
'1417824000:166',
'1417910400:166',
'1417996800:166',
'1418083200:166',
'1418169600:166',
'1418256000:166',
'1418342400:166',
'1418428800:166',
'1418515200:166',
'1418601600:166',
'1418688000:166',
'1418774400:166',
'1418860800:166',
'1418947200:166',
'1419033600:166',
'1419120000:166',
'1419206400:166',
'1419292800:166',
'1419379200:163',
'1419465600:163',
'1419552000:163',
'1419638400:163',
'1419724800:163',
'1419811200:163',
'1419897600:163',
'1419984000:163',
'1420070400:163',
'1420156800:163',
'1420243200:168',
'1420329600:168',
'1420416000:168',
'1420502400:168',
'1420588800:168',
'1420675200:168',
'1420761600:168',
'1420848000:168',
'1420934400:177',
'1421020800:177',
'1421107200:177',
'1421193600:177',
'1421280000:177',
'1421366400:177',
'1421452800:177',
'1421539200:177',
'1421625600:186',
'1421712000:186',
'1421798400:186',
'1421884800:186',
'1421971200:186',
'1422057600:186',
'1422144000:186',
'1422230400:186',
'1422316800:186',
'1422403200:186',
'1422489600:193',
'1422576000:193',
'1422662400:193',
'1422748800:193',
'1422835200:193',
'1422921600:193',
'1423008000:193',
'1423094400:193',
'1423180800:193',
'1423267200:193',
'1423353600:193',
'1423440000:193',
'1423526400:202',
'1423612800:202',
'1423699200:202',
'1423785600:202',
'1423872000:202',
'1423958400:202',
'1424044800:202',
'1424131200:202',
'1424217600:202',
'1424304000:202',
'1424390400:202',
'1424476800:202',
'1424563200:202',
'1424649600:202',
'1424736000:202',
'1424822400:212',
'1424908800:212',
'1424995200:212',
'1425081600:212',
'1425168000:212',
'1425254400:212',
'1425340800:212',
'1425427200:212',
'1425513600:212',
'1425600000:212',
'1425686400:212',
'1425772800:212',
'1425859200:212',
'1425945600:212',
'1426032000:222',
'1426118400:222',
'1426204800:222',
'1426291200:222',
'1426377600:222',
'1426464000:222',
'1426550400:222',
'1426636800:222',
'1426723200:222',
'1426809600:222',
'1426896000:222',
'1426982400:222',
'1427068800:222',
'1427155200:222',
'1427241600:222',
'1427328000:222',
'1427414400:215',
'1427500800:215',
'1427587200:215',
'1427673600:215',
'1427760000:215',
'1427846400:215',
'1427932800:215',
'1428019200:215',
'1428105600:215',
'1428192000:215',
'1428278400:215',
'1428364800:215',
'1428451200:215',
'1428537600:215',
'1428624000:215',
'1428710400:210',
'1428796800:210',
'1428883200:210',
'1428969600:210',
'1429056000:210',
'1429142400:210',
'1429228800:210',
'1429315200:210',
'1429401600:210',
'1429488000:210',
'1429574400:210',
'1429660800:210',
'1429747200:210',
'1429833600:210',
'1429920000:210',
'1430006400:205',
'1430092800:205',
'1430179200:205',
'1430265600:205',
'1430352000:205',
'1430438400:205',
'1430524800:205',
'1430611200:205',
'1430697600:205',
'1430784000:205',
'1430870400:205',
'1430956800:205',
'1431043200:205',
'1431129600:205',
'1431216000:205',
'1431302400:199',
'1431388800:199',
'1431475200:199',
'1431561600:199',
'1431648000:199',
'1431734400:199',
'1431820800:199',
'1431907200:199',
'1431993600:199',
'1432080000:199',
'1432166400:199',
'1432252800:199',
'1432339200:199',
'1432425600:199',
'1432512000:199',
'1432598400:199',
'1432684800:199',
'1432771200:193',
'1432857600:193',
'1432944000:193',
'1433030400:193',
'1433116800:193',
'1433203200:193',
'1433289600:193',
'1433376000:193',
'1433462400:193',
'1433548800:193',
'1433635200:193',
'1433721600:193',
'1433808000:190',
'1433894400:190',
'1433980800:190',
'1434067200:190',
'1434153600:190',
'1434240000:190',
'1434326400:190',
'1434412800:190',
'1434499200:190',
'1434585600:190',
'1434672000:190',
'1434758400:190',
'1434844800:190',
'1434931200:190',
'1435017600:190',
'1435104000:184',
'1435190400:184',
'1435276800:184',
'1435363200:184',
'1435449600:184',
'1435536000:184',
'1435622400:184',
'1435708800:184',
'1435795200:184',
'1435881600:184',
'1435968000:184',
'1436054400:184',
'1436140800:184',
'1436227200:186',
'1436313600:186',
'1436400000:186',
'1436486400:186',
'1436572800:186',
'1436659200:186',
'1436745600:186',
'1436832000:186',
'1436918400:186',
'1437004800:190',
'1437091200:190',
'1437177600:190',
'1437264000:190',
'1437350400:190',
'1437436800:190',
'1437523200:190',
'1437609600:190',
'1437696000:190',
'1437782400:190',
'1437868800:190',
'1437955200:190',
'1438041600:194',
'1438128000:194',
'1438214400:194',
'1438300800:194',
'1438387200:194',
'1438473600:194',
'1438560000:194',
'1438646400:194',
'1438732800:194',
'1438819200:194',
'1438905600:194',
'1438992000:194',
'1439078400:194',
'1439164800:194',
'1439251200:194',
'1439337600:194',
'1439424000:194',
'1439510400:194',
'1439596800:194',
'1439683200:194',
'1439769600:194',
'1439856000:194',
'1439942400:197',
'1440115200:197',
'1440201600:197',
'1440288000:197',
'1440374400:197',
'1440374400:197',
'1440460800:197',
'1440547200:197',
'1440633600:197',
'1440720000:197',
'1440806400:197',
'1440892800:197',
'1440979200:197',
'1441065600:197',
'1441065600:197',
'1441152000:197',
'1441238400:197',
'1441324800:197',
'1441411200:197',
'1441497600:197',
'1441584000:197',
'1441670400:197',
'1441756800:197',
'1441843200:197',
'1441843200:197',
'1441929600:197',
'1442016000:197',
'1442102400:197',
'1442188800:197',
'1442275200:198',
'1442361600:198',
'1442448000:198',
'1442534400:198',
'1442620800:198',
'1442707200:198',
'1442793600:198',
'1442880000:198',
'1442966400:198',
'1443052800:198',
'1443139200:198',
'1443225600:198',
'1443312000:198',
'1443398400:198',
'1443484800:198',
'1443571200:198',
'1443657600:198',
'1443744000:198',
'1443830400:198',
'1443916800:198',
'1444089600:195',
'1444348800:195',
'1444521600:195',
'1444608000:195',
'1444694400:195',
'1444780800:195',
'1444867200:195',
'1444953600:195',
'1445040000:195',
'1445126400:195',
'1445212800:195',
'1445212800:195',
'1445299200:195',
'1445385600:195',
'1445472000:195',
'1445558400:189',
'1445644800:189',
'1445731200:189',
'1445817600:189',
'1445904000:189',
'1445990400:189',
'1446076800:189',
'1446163200:189',
'1446249600:189',
'1446336000:189',
'1446422400:189',
'1446508800:189',
'1446595200:189',
'1446681600:189',
'1446768000:189',
'1446854400:189',
'1446940800:189',
'1447027200:189',
'1447027200:189',
'1447113600:189',
'1447200000:189',
'1447286400:185',
'1447372800:185',
'1447459200:185',
'1447545600:185',
'1447632000:185',
'1447718400:185',
'1447804800:185',
'1447977600:185',
'1448064000:185',
'1448150400:185',
'1448236800:185',
'1448236800:185',
'1448323200:185',
'1448409600:185',
'1448496000:185',
'1448582400:185',
'1448668800:185',
'1448755200:185',
'1448841600:185',
'1448928000:185',
'1449014400:185',
'1449100800:185',
'1449187200:185',
'1449273600:179',
'1449360000:179',
'1449446400:179',
'1449446400:179',
'1449532800:179',
'1449619200:179',
'1449705600:179',
'1449792000:179',
'1449878400:179',
'1449964800:179',
'1450051200:179',
'1450137600:179',
'1450224000:179',
'1450310400:179',
'1450396800:179',
'1450483200:179',
'1450569600:179',
'1450656000:179',
'1450742400:179',
'1450828800:179',
'1450915200:174',
'1451001600:174',
'1451088000:174',
'1451174400:174',
'1451260800:174',
'1451347200:174',
'1451433600:174',
'1451520000:174',
'1451606400:174',
'1451692800:171',
'1451779200:171',
'1451865600:171',
'1451952000:171',
'1452124800:171',
'1452211200:171',
'1452297600:171',
'1452384000:171',
'1452470400:171',
'1452556800:171',
'1452643200:166',
'1452729600:166',
'1452816000:166',
'1452902400:166',
'1452988800:166',
'1453075200:166',
'1453161600:166',
'1453248000:166',
'1453334400:166',
'1453420800:166',
'1453507200:166',
'1453593600:166',
'1453680000:166',
'1453766400:166',
'1453852800:166',
'1453939200:166',
'1454025600:166',
'1454112000:166',
'1454198400:162',
'1454284800:162',
'1454371200:162',
'1454371200:162',
'1454457600:162',
'1454544000:162',
'1454630400:162',
'1454716800:162',
'1454803200:162',
'1454889600:162',
'1454976000:162',
'1455062400:162',
'1455148800:162',
'1455235200:162',
'1455321600:162',
'1455408000:162',
'1455494400:162',
'1455494400:162',
'1455580800:162',
'1455667200:162',
'1455753600:162',
'1455840000:157',
'1455926400:157',
'1456012800:157',
'1456099200:157',
'1456185600:157',
'1456272000:157',
'1456358400:157',
'1456444800:157',
'1456531200:157',
'1456617600:157',
'1456704000:157',
'1456790400:157',
'1456876800:157',
'1456963200:157',
'1457049600:157',
'1457136000:157',
'1457222400:152',
'1457308800:152',
'1457481600:152',
'1457568000:152',
'1457654400:152',
'1457740800:152',
'1457827200:152',
'1457913600:152',
'1458000000:152',
'1458086400:152',
'1458172800:152',
'1458259200:152',
'1458345600:152',
'1458432000:152',
'1458518400:152',
'1458604800:152',
'1458691200:152',
'1458777600:152',
'1458864000:152',
'1458950400:152',
'1459036800:152',
'1459123200:152',
'1459209600:152',
'1459296000:152',
'1459382400:152',
'1459468800:152',
'1459555200:152',
'1459641600:152',
'1459728000:152',
'1459814400:152',
'1459900800:152',
'1459987200:152',
'1460073600:152',
'1460160000:152',
'1460246400:152',
'1460332800:152',
'1460419200:148',
'1460505600:148',
'1460592000:148',
'1460678400:148',
'1460764800:148',
'1460851200:148',
'1460937600:152',
'1461024000:152',
'1461110400:152',
'1461196800:152',
'1461283200:152',
'1461369600:152',
'1461456000:152',
'1461542400:152',
'1461628800:152',
'1461715200:152',
'1461801600:152',
'1461888000:152',
'1461974400:152',
'1462060800:152',
'1462147200:152',
'1462233600:152',
'1462320000:152',
'1462406400:148',
'1462492800:148',
'1462579200:148',
'1462665600:148',
'1462752000:148',
'1462838400:148',
'1462924800:148',
'1463011200:148',
'1463097600:148',
'1463184000:148',
'1463270400:148',
'1463356800:148',
'1463443200:148',
'1463529600:148',
'1463616000:148',
'1463702400:148',
'1463788800:148',
'1463875200:148',
'1463961600:148',
'1464048000:146',
'1464134400:146',
'1464220800:146',
'1464393600:146',
'1464480000:146',
'1464566400:146',
'1464652800:146',
'1464739200:146',
'1464825600:146',
'1464912000:146',
'1464998400:146',
'1465084800:146',
'1465171200:146',
'1465257600:146',
'1465344000:146',
'1465430400:146',
'1465862400:141',
'1466035200:141',
'1466121600:141',
'1466208000:141',
'1466294400:141',
'1466380800:141',
'1466467200:141',
'1466553600:141',
'1466640000:141',
'1466726400:141',
'1466812800:141',
'1466899200:141',
'1466985600:141',
'1467072000:138',
'1467158400:138',
'1467244800:138',
'1467417600:138',
'1467504000:138',
'1467590400:138',
'1467676800:138',
'1467763200:141',
'1467849600:141',
'1467936000:141',
'1468022400:141',
'1468108800:141',
'1468195200:141',
'1468281600:141',
'1468627200:141',
'1468713600:141',
'1468800000:141',
'1468886400:141',
'1469318400:145',
'1469404800:145',
'1469836800:145',
'1470009600:145',
'1470096000:145',
'1470182400:145',
'1470268800:145',
'1470355200:145',
'1470441600:145',
'1470528000:145',
'1470614400:145',
'1470700800:145',
'1470787200:145',
'1470873600:145',
'1470960000:145',
'1471046400:145',
'1471132800:144',
'1471219200:144',
'1471305600:144',
'1471478400:144',
'1471564800:144',
'1471651200:144',
'1471737600:144',
'1471824000:144',
'1471824000:144',
'1471910400:144',
'1471996800:144',
'1472083200:144',
'1472169600:144',
'1472256000:144',
'1472428800:144',
'1472601600:144',
'1472688000:144',
'1472774400:140',
'1472860800:140',
'1472947200:140',
'1473033600:140',
'1473120000:140',
'1473206400:140',
'1473292800:140',
'1473379200:140',
'1473465600:140',
'1473552000:140',
'1473638400:140',
'1473724800:140',
'1473811200:140',
'1473897600:140',
'1473984000:140',
'1474070400:140',
'1474156800:140',
'1474243200:140',
'1474329600:140',
'1474761600:138',
'1474848000:138',
'1474848000:138',
'1474934400:138',
'1475020800:138',
'1475107200:138',
'1475280000:138',
'1475366400:138',
'1475452800:138',
'1475539200:138',
'1475625600:138',
'1475712000:138',
'1475798400:138',
'1475971200:135',
'1476057600:135',
'1476144000:135',
'1476144000:135',
'1476230400:135',
'1476316800:135',
'1476403200:135',
'1476489600:135',
'1476662400:135',
'1476748800:142',
'1476835200:142',
'1476921600:142',
'1477008000:142',
'1477094400:142',
'1477180800:142',
'1477267200:142',
'1477353600:142',
'1477440000:142',
'1477526400:142',
'1477612800:142',
'1477699200:142',
'1477785600:142',
'1477872000:142',
'1477958400:148',
'1478044800:148',
'1478131200:148',
'1478217600:148',
'1478304000:148',
'1478390400:148',
'1478476800:148',
'1478563200:148',
'1478649600:148',
'1478736000:148',
'1478908800:148',
'1478995200:148',
'1479081600:148',
'1479427200:148',
'1479513600:148',
'1479600000:148',
'1479686400:148',
'1479772800:148',
'1479945600:148',
'1480032000:148',
'1480118400:148',
'1480204800:149',
'1480291200:149',
'1480377600:149',
'1480464000:149',
'1480550400:149',
'1480723200:149',
'1480809600:149',
'1480896000:149',
'1480982400:149',
'1481068800:149',
'1481155200:149',
'1481241600:149',
'1481328000:149',
'1481414400:149',
'1481500800:149',
'1481587200:149',
'1481673600:149',
'1481760000:149',
'1481846400:152',
'1481932800:152',
'1482019200:152',
'1482105600:152',
'1482192000:152',
'1482278400:152',
'1482364800:152',
'1482451200:152',
'1482537600:152',
'1482624000:152',
'1482796800:152',
'1482883200:152',
'1482969600:152',
'1483056000:152',
'1483142400:152',
'1483228800:152',
'1483315200:152',
'1483401600:152',
'1483488000:152',
'1483574400:152',
'1483660800:152',
'1483747200:152',
'1483833600:152',
'1483920000:152',
'1484006400:148',
'1484092800:148',
'1484179200:148',
'1484265600:148',
'1484352000:148',
'1484438400:148',
'1484524800:148',
'1484611200:148',
'1484697600:148',
'1484784000:148',
'1484870400:148',
'1484956800:148',
'1485043200:148',
'1485129600:148',
'1485216000:148',
'1485302400:148',
'1485388800:148',
'1485475200:148',
'1485561600:148',
'1485648000:147',
'1485734400:147',
'1485820800:147',
'1485907200:147',
'1486080000:147',
'1486166400:147',
'1486252800:147',
'1486425600:147',
'1486598400:147',
'1486684800:147',
'1486857600:147',
'1486944000:147',
'1487030400:148',
'1487203200:148',
'1487289600:148',
'1487376000:148',
'1487462400:148',
'1487548800:148',
'1487635200:148',
'1487721600:148',
'1487894400:148',
'1487980800:148',
'1488067200:148',
'1488153600:148',
'1488240000:148',
'1488326400:148',
'1488499200:148',
'1488585600:148',
'1488758400:148',
'1488931200:148',
'1489017600:149',
'1489190400:149',
'1489363200:149',
'1489449600:149',
'1489622400:149',
'1489795200:149',
'1489968000:149',
'1490140800:149',
'1490313600:149',
'1490400000:149',
'1490572800:149',
'1490659200:149',
'1490745600:149',
'1490918400:153',
'1491091200:153',
'1491264000:153',
'1491350400:153',
'1491436800:153',
'1491609600:153',
'1491696000:153',
'1491782400:153',
'1491868800:153',
'1492041600:153',
'1492214400:153',
'1492387200:153',
'1492473600:153',
'1492473600:153',
'1492646400:153',
'1492819200:153',
'1492992000:153',
'1493078400:153',
'1493251200:156',
'1493424000:156',
'1493596800:156',
'1493769600:156',
'1493856000:156',
'1494028800:156',
'1494201600:156',
'1494374400:156',
'1494374400:156',
'1494460800:156',
'1494547200:156',
'1494633600:156',
'1494806400:159',
'1494892800:159',
'1495065600:159',
'1495152000:159',
'1495238400:159',
'1495324800:159',
'1495411200:159',
'1495584000:159',
'1495670400:159',
'1495843200:161',
'1495929600:161',
'1496016000:161',
'1496188800:161',
'1496275200:161',
'1496448000:161',
'1496534400:161',
'1496620800:161',
'1496793600:161',
'1496880000:161',
'1497052800:161',
'1497139200:165',
'1497225600:165',
'1497312000:165',
'1497484800:165',
'1497657600:165',
'1497830400:165',
'1497916800:165',
'1498003200:165',
'1498089600:165',
'1498262400:165',
'1498348800:165',
'1498521600:165',
'1498694400:165',
'1498867200:165',
'1498953600:165',
'1499040000:165',
'1499126400:165',
'1499299200:165',
'1499472000:165',
'1499644800:163',
'1499817600:163',
'1499990400:163',
'1500076800:163',
'1500249600:163',
'1500422400:163',
'1500595200:172',
'1500768000:172',
'1500940800:172',
'1501027200:172',
'1501200000:172',
'1501372800:172',
'1501459200:172',
'1501632000:172',
'1501804800:172',
'1501891200:172',
'1502064000:176',
'1502236800:176',
'1502409600:176',
'1502496000:176',
'1502668800:176',
'1502755200:176',
'1502928000:176',
'1503100800:176',
'1503187200:176',
'1503360000:176',
'1503446400:176',
'1503619200:176',
'1503792000:176',
'1503878400:173',
'1504051200:173',
'1504224000:173',
'1504396800:173',
'1504396800:173',
'1504483200:173',
'1504569600:173',
'1504742400:173',
'1504915200:173',
'1505088000:177',
'1505174400:177',
'1505347200:177',
'1505520000:177',
'1505692800:177',
'1505779200:177',
'1506211200:177',
'1506384000:177',
'1506470400:177',
'1506643200:177',
'1506729600:178',
'1506816000:178',
'1506988800:178',
'1507161600:178',
'1507248000:178',
'1507420800:178',
'1507593600:178',
'1507766400:178',
'1507939200:178',
'1508025600:178',
'1508198400:178',
'1508284800:178',
'1508457600:178',
'1508544000:178',
'1508716800:178',
'1508889600:175',
'1508976000:175',
'1509062400:175',
'1509235200:175',
'1509321600:175',
'1509494400:175',
'1509667200:175',
'1509840000:175',
'1509926400:175',
'1510099200:178',
'1510272000:178',
'1510444800:178',
'1510531200:178',
'1510704000:178',
'1510876800:178',
'1511049600:178',
'1511136000:178',
'1511308800:178',
'1511395200:178',
'1511568000:178',
'1511654400:178',
'1511740800:178',
'1511913600:178',
'1512000000:178',
'1512172800:178',
'1512259200:178',
'1512345600:178',
'1512518400:183',
'1512691200:183',
'1512864000:183',
'1513036800:183',
'1513209600:183',
'1513382400:183',
'1513468800:183',
'1513641600:183',
'1513814400:183',
'1513987200:183',
'1514073600:183',
'1514246400:183',
'1514419200:183',
'1514505600:183',
'1514678400:186',
'1514851200:186',
'1515024000:186',
'1515196800:186',
'1515283200:186',
'1515369600:186',
'1515456000:186',
'1515542400:186',
'1515628800:186',
'1515715200:186',
'1515801600:186',
'1515888000:186',
'1515974400:186',
'1516060800:186',
'1516147200:186',
'1516233600:186',
'1516320000:186',
'1516406400:186',
'1516579200:180',
'1516665600:180',
'1516752000:180',
'1516838400:180',
'1516924800:180',
'1517011200:180',
'1517097600:180',
'1517184000:180',
'1517270400:180',
'1517356800:180',
'1517443200:180',
'1517529600:180',
'1517616000:180',
'1517702400:180',
'1517788800:180',
'1517875200:180',
'1517961600:180',
'1518048000:180',
'1518134400:180',
'1518220800:180',
'1518307200:180',
'1518393600:177',
'1518480000:177',
'1518566400:177',
'1518652800:177',
'1518739200:177',
'1518825600:177',
'1518912000:177',
'1518998400:177',
'1519084800:177',
'1519171200:177',
'1519257600:177',
'1519344000:177',
'1519430400:177',
'1519516800:177',
'1519603200:177',
'1519689600:177',
'1519776000:177',
'1519862400:178',
'1519948800:178',
'1520035200:178',
'1520121600:178',
'1520208000:178',
'1520294400:178',
'1520380800:178',
'1520467200:178',
'1520553600:178',
'1520640000:178',
'1520726400:178',
'1520812800:184',
'1520899200:184',
'1520985600:184',
'1521072000:184',
'1521158400:184',
'1521244800:184',
'1521331200:184',
'1521417600:184',
'1521504000:184',
'1521590400:184',
'1521676800:184',
'1522022400:193',
'1522108800:193',
'1522195200:193',
'1522281600:193',
'1522368000:193',
'1522454400:193',
'1522540800:193',
'1522627200:193',
'1522713600:193',
'1522800000:193',
'1522886400:200',
'1522972800:200',
'1523059200:200',
'1523491200:200',
'1523577600:200',
'1523750400:205',
'1523836800:205',
'1523923200:205',
'1524009600:205',
'1524096000:205',
'1524182400:205',
'1524268800:205',
'1524355200:205',
'1524441600:205',
'1524528000:205',
'1524614400:205',
'1524700800:205',
'1524787200:205',
'1524873600:205',
'1524960000:205',
'1525046400:205',
'1525132800:205',
'1525219200:208',
'1525305600:208',
'1525392000:208',
'1525478400:208',
'1525564800:208',
'1525651200:208',
'1525737600:208',
'1525824000:208',
'1525910400:208',
'1525996800:208',
'1525996800:208',
'1526083200:208',
'1526169600:208',
'1526256000:208',
'1526342400:208',
'1526428800:208',
'1526515200:208',
'1526601600:208',
'1526688000:208',
'1526774400:208',
'1526860800:208',
'1526947200:208',
'1527033600:208',
'1527120000:208',
'1527206400:208',
'1527292800:208',
'1527379200:208',
'1527465600:208',
'1527552000:208',
'1527638400:206',
'1527724800:206',
'1527811200:206',
'1527897600:206',
'1527984000:206',
'1528070400:206',
'1528156800:206',
'1528243200:206',
'1528416000:206',
'1528502400:206',
'1528588800:206',
'1528675200:206',
'1528761600:206',
'1528848000:206',
'1528934400:200',
'1529020800:200',
'1529107200:200',
'1529193600:200',
'1529280000:200',
'1529366400:200',
'1529452800:200',
'1529539200:200',
'1529712000:200',
'1529798400:200',
'1529971200:200',
'1530057600:200',
'1530144000:200',
'1530230400:200',
'1530316800:200',
'1530403200:200',
'1530489600:200',
'1530576000:200',
'1530662400:200',
'1530748800:200',
'1530835200:200',
'1530921600:200',
'1531008000:200',
'1531094400:200',
'1531180800:200',
'1531267200:201',
'1531353600:201',
'1531440000:201',
'1531526400:201',
'1531612800:201',
'1531699200:201',
'1531785600:201',
'1531872000:201',
'1531958400:201',
'1532044800:201',
'1532131200:201',
'1532217600:201',
'1532304000:201',
'1532390400:201',
'1532476800:201',
'1532563200:201',
'1532649600:201',
'1532736000:201',
'1532822400:201',
'1532908800:201',
'1532995200:206',
'1533081600:206',
'1533168000:206',
'1533254400:206',
'1533340800:206',
'1533427200:206',
'1533513600:206',
'1533600000:206',
'1533686400:206',
'1533772800:206',
'1533859200:206',
'1533945600:206',
'1534032000:206',
'1534118400:206',
'1534204800:206',
'1534464000:206',
'1534550400:206',
'1534636800:206',
'1534723200:206',
'1534809600:206',
'1534896000:206',
'1534982400:206',
'1535068800:206',
'1535155200:202',
'1535241600:202',
'1535328000:202',
'1535414400:202',
'1535500800:202',
'1535587200:202',
'1535673600:202',
'1535760000:202',
'1535846400:202',
'1535932800:202',
'1536019200:202',
'1536105600:202',
'1536192000:208',
'1536278400:208',
'1536364800:208',
'1536451200:208',
'1536537600:208',
'1536624000:208',
'1536710400:208',
'1536796800:208',
'1536883200:208',
'1536969600:208',
'1537056000:214',
'1537142400:214',
'1537228800:214',
'1537315200:214',
'1537401600:214',
'1537488000:214',
'1537574400:214',
'1537660800:214',
'1537747200:214',
'1537833600:214',
'1537920000:214',
'1538006400:214',
'1538092800:214',
'1538179200:214',
'1538265600:214',
'1538352000:214',
'1541548800:206',
'1542585600:215',
'1542844800:215',
'1542931200:215',
'1543017600:215',
'1543104000:220',
'1543190400:220',
'1543276800:220',
'1543363200:220',
'1543449600:220',
'1543622400:220',
'1543708800:220',
'1543795200:220',
'1543881600:220',
'1543968000:220',
'1544054400:227',
'1544140800:227',
'1544227200:227',
'1544313600:227',
'1544400000:227',
'1544486400:227',
'1544572800:227',
'1544659200:227',
'1544745600:227',
'1544832000:227',
'1544918400:227',
'1545004800:227',
'1545091200:227',
'1545177600:227',
'1545264000:227',
'1545350400:227',
'1545436800:227',
'1545523200:227',
'1545609600:227',
'1545696000:227',
'1545782400:227',
'1545868800:227',
'1545955200:227',
'1546041600:227',
'1546128000:227',
'1546214400:233',
'1546300800:233',
'1546387200:233',
'1546473600:233',
'1546560000:233',
'1546646400:233',
'1546732800:233',
'1546819200:233',
'1546905600:233',
'1546992000:233',
'1547078400:238',
'1547164800:238',
'1547251200:238',
'1547337600:238',
'1547424000:238',
'1547510400:238',
'1547596800:238',
'1547683200:238',
'1547769600:238',
'1547856000:238',
'1547942400:238',
'1548028800:238',
'1548115200:238',
'1548201600:238',
'1548288000:238',
'1548374400:243',
'1548460800:243',
'1548547200:243',
'1548633600:243',
'1548720000:243',
'1548806400:243',
'1548892800:243',
'1548979200:243',
'1549065600:243',
'1549152000:243',
'1549238400:243',
'1549324800:243',
'1549411200:243',
'1549497600:243',
'1549584000:243',
'1549670400:243',
'1549756800:243',
'1549843200:243',
'1549929600:249',
'1550016000:249',
'1550102400:249',
'1550188800:249',
'1550275200:249',
'1550361600:249',
'1550448000:249',
'1550534400:249',
'1550620800:249',
'1550707200:249',
'1550793600:249',
'1550880000:249',
'1550966400:253',
'1551052800:253',
'1551139200:253',
'1551225600:253',
'1551312000:253',
'1551398400:253',
'1551484800:253',
'1551571200:253',
'1551657600:253',
'1551744000:253',
'1551830400:253',
'1551916800:253',
'1552003200:253',
'1552089600:253',
'1552176000:253',
'1552262400:253',
'1552348800:253',
'1552435200:253',
'1552521600:260',
'1552608000:260',
'1552694400:260',
'1552780800:260',
'1552867200:260',
'1552953600:260',
'1553040000:260',
'1553126400:260',
'1553385600:260',
'1553558400:260',
'1553817600:260',
'1553904000:260',
'1554076800:260',
'1554336000:260',
'1554422400:260',
'1554595200:260',
'1554768000:260',
'1554940800:260',
'1555027200:260',
'1555286400:260',
'1555545600:260',
'1555632000:260',
'1556064000:258',
'1556236800:258',
'1556496000:258',
'1556582400:258',
'1556668800:258',
'1557014400:258',
'1557273600:258',
'1557446400:258',
'1557532800:258',
'1557619200:258',
'1557705600:258',
'1557792000:258',
'1557964800:258',
'1558310400:258',
'1558483200:258',
'1558656000:262',
'1558828800:262',
'1558915200:262',
'1559001600:262',
'1559088000:262',
'1559174400:262',
'1559260800:262',
'1559347200:262',
'1559433600:262',
'1559520000:262',
'1559606400:262',
'1559692800:262',
'1559779200:262',
'1559865600:262',
'1559952000:262',
'1560038400:262',
'1560124800:262',
'1560211200:262',
'1560297600:262',
'1560384000:262',
'1560470400:262',
'1560556800:262',
'1560643200:262',
'1560729600:264',
'1560816000:264',
'1560902400:264',
'1560988800:264',
'1561075200:264',
'1561161600:264',
'1561248000:264',
'1561334400:264',
'1561420800:264',
'1561507200:264',
'1561593600:264',
'1561680000:264',
'1561766400:264',
'1561852800:264',
'1561939200:264',
'1562025600:264',
'1562112000:264',
'1562198400:264',
'1562284800:264',
'1562371200:264',
'1562457600:264',
'1562544000:264',
'1562630400:264',
'1562716800:264',
'1562803200:264',
'1562889600:264',
'1562976000:264',
'1563062400:264',
'1563148800:264',
'1563235200:264',
'1563321600:264',
'1563408000:264',
'1563494400:265',
'1563580800:265',
'1563667200:265',
'1563753600:265',
'1563840000:265',
'1563926400:265',
'1564012800:265',
'1564099200:265',
'1564185600:265',
'1564272000:265',
'1564358400:265',
'1564444800:265',
'1564531200:265',
'1564617600:265',
'1564704000:265',
'1564790400:265',
'1564876800:265',
'1564963200:265',
'1565049600:265',
'1565136000:265',
'1565222400:265',
'1565308800:265',
'1565395200:265',
'1565481600:265',
'1565568000:265',
'1565654400:270',
'1565740800:270',
'1565827200:270',
'1565913600:270',
'1566000000:270',
'1566086400:270',
'1566259200:270',
'1566345600:270',
'1566432000:270',
'1566518400:270',
'1566604800:270',
'1566691200:270',
'1566777600:270',
'1566864000:270',
'1566950400:270',
'1567036800:270',
'1567123200:270',
'1567209600:277',
'1567296000:277',
'1567382400:277',
'1567468800:277',
'1567555200:277',
'1567641600:277',
'1567728000:277',
'1567814400:277',
'1567900800:277',
'1567987200:277',
'1568073600:277',
'1568160000:277',
'1568246400:277',
'1568332800:277',
'1568419200:277',
'1568505600:277',
'1568592000:277',
'1568764800:277',
'1568851200:288',
'1568937600:288',
'1569024000:288',
'1569110400:288',
'1569196800:288',
'1569283200:288',
'1569369600:288',
'1569456000:288',
'1569542400:288',
'1569628800:288',
'1569715200:288',
'1569801600:288',
'1569888000:288',
'1569974400:288',
'1570060800:288',
'1570147200:288',
'1570233600:288',
'1570320000:300',
'1570406400:300',
'1570492800:300',
'1570579200:300',
'1570665600:300',
'1570752000:300',
'1570838400:300',
'1570924800:300',
'1571011200:300',
'1571097600:300',
'1571184000:300',
'1571270400:300',
'1571356800:300',
'1571443200:300',
'1571529600:300',
'1571616000:300',
'1571702400:300',
'1571788800:300',
'1571875200:300',
'1571961600:300',
'1572048000:300',
'1572134400:300',
'1572220800:300',
'1572307200:300',
'1572393600:300',
'1572480000:300',
'1572566400:300',
'1572652800:300',
'1572739200:300',
'1572912000:300',
'1572998400:300',
'1573084800:300',
'1573171200:300',
'1573344000:300',
'1573430400:300',
'1573516800:300',
'1573603200:300',
'1573689600:300',
'1573776000:312',
'1573862400:312',
'1573948800:312',
'1574035200:312',
'1574121600:312',
'1574208000:312',
'1574294400:312',
'1574380800:312',
'1574467200:312',
'1574553600:312',
'1574640000:312',
'1574726400:312',
'1574812800:312',
'1574899200:312',
'1574985600:312',
'1575072000:312',
'1575158400:312',
'1575244800:312',
'1575331200:312',
'1575417600:312',
'1575504000:312',
'1575590400:312',
'1575676800:312',
'1575763200:312',
'1575849600:312',
'1575936000:312',
'1576022400:312',
'1576108800:312',
'1576195200:312',
'1576281600:312',
'1576368000:312',
'1576454400:312',
'1576540800:312',
'1576627200:312',
'1576713600:317',
'1576800000:317',
'1576886400:317',
'1576972800:317',
'1577059200:317',
'1577145600:317',
'1577232000:317',
'1577318400:317',
'1577404800:317',
'1577491200:317',
'1577577600:317',
'1577664000:317',
'1577750400:317',
'1577836800:317',
'1577923200:317',
'1578009600:317',
'1578096000:317',
'1578182400:317',
'1578268800:317',
'1578355200:317',
'1578441600:317',
'1578528000:317',
'1578614400:317',
'1578700800:317',
'1578787200:317',
'1578873600:317',
'1578960000:317',
'1579046400:317',
'1579132800:317',
'1579219200:318',
'1579305600:318',
'1579392000:318',
'1579478400:318',
'1579564800:318',
'1579651200:318',
'1579737600:318',
'1579824000:318',
'1579910400:318',
'1579996800:318',
'1580083200:318',
'1580169600:318',
'1580256000:318',
'1580342400:318',
'1580428800:318',
'1580515200:318',
'1580601600:318',
'1580688000:318',
'1580774400:318',
'1580860800:318',
'1580947200:318',
'1581033600:318',
'1581120000:318',
'1581206400:318',
'1581292800:318',
'1581379200:328',
'1581465600:328',
'1581552000:328',
'1581638400:328',
'1581724800:328',
'1581811200:328',
'1581984000:328',
'1582070400:328',
'1582156800:328',
'1582243200:328',
'1582329600:328',
'1582416000:328',
'1582502400:328',
'1582588800:328',
'1582675200:328',
'1582761600:328',
'1582848000:328',
'1582934400:334',
'1583020800:350',
'1583107200:368',
'1583193600:368',
'1583280000:368',
'1583366400:368',
'1583452800:368',
'1583539200:368',
'1583625600:368',
'1583712000:377',
'1583798400:377',
'1583884800:384',
'1583971200:384',
'1584057600:384',
'1584144000:384',
'1584230400:384',
'1584316800:401',
'1584403200:401',
'1584489600:414',
'1584576000:433',
'1584662400:433',
'1584748800:442',
'1584835200:442',
'1584921600:442',
'1585008000:442',
'1585094400:442',
'1585180800:442',
'1585267200:442',
'1585353600:442',
'1585440000:442',
'1585526400:442',
'1585612800:442',
'1585699200:442',
'1585785600:442',
'1585872000:442',
'1585958400:442',
'1586044800:442',
'1586131200:442',
'1586217600:442',
'1586304000:442',
'1586390400:436',
'1586476800:436',
'1586563200:436',
'1586649600:436',
'1586736000:436',
'1586822400:436',
'1586908800:436',
'1586995200:436',
'1587081600:436',
'1587168000:436',
'1587254400:436',
'1587340800:436',
'1587427200:436',
'1587513600:436',
'1587600000:436',
'1587686400:436',
'1587772800:436',
'1587859200:436',
'1587945600:436',
'1588032000:431',
'1588118400:431',
'1588204800:431',
'1588377600:431',
'1588464000:431',
'1588550400:431',
'1588636800:431',
'1588723200:431',
'1588809600:431',
'1588896000:431',
'1588982400:431',
'1589068800:431',
'1589155200:431',
'1589241600:431',
'1589328000:431',
'1589414400:431',
'1589500800:431',
'1589587200:431',
'1589673600:431',
'1589760000:431',
'1589846400:436',
'1589932800:436',
'1590019200:436',
'1590105600:436',
'1590192000:436',
'1590278400:436',
'1590364800:436',
'1590451200:436',
'1590537600:436',
'1590624000:436',
'1590710400:436',
'1590796800:436',
'1590883200:436',
'1590969600:436',
'1591056000:436',
'1591142400:436',
'1591228800:436',
'1591315200:436',
'1591401600:436',
'1591574400:425'
}