Documentation for this module may be created at Module:Exchange/Barb bolttips/Data/doc
return {
'1211241600:55',
'1211328000:55',
'1211414400:54',
'1211500800:54',
'1211587200:54',
'1211673600:54',
'1211760000:56',
'1211846400:56',
'1211932800:56',
'1212019200:56',
'1212105600:55',
'1212192000:55',
'1212278400:55',
'1212364800:55',
'1212451200:55',
'1212537600:57',
'1212624000:57',
'1212710400:57',
'1212796800:57',
'1212883200:57',
'1212969600:57',
'1213056000:57',
'1213142400:57',
'1213228800:60',
'1213315200:60',
'1213401600:60',
'1213488000:63',
'1213574400:63',
'1213660800:63',
'1213747200:63',
'1213833600:63',
'1213920000:63',
'1214006400:63',
'1214092800:63',
'1214179200:63',
'1214265600:63',
'1214352000:63',
'1214438400:63',
'1214524800:63',
'1214611200:63',
'1214697600:63',
'1214784000:62',
'1214870400:62',
'1214956800:62',
'1215043200:62',
'1215129600:62',
'1215216000:60',
'1215302400:60',
'1215388800:60',
'1215475200:60',
'1215561600:61',
'1215648000:61',
'1215734400:61',
'1215820800:61',
'1215907200:61',
'1215993600:60',
'1216080000:60',
'1216166400:60',
'1216252800:60',
'1216339200:60',
'1216425600:61',
'1216512000:61',
'1216598400:61',
'1216684800:61',
'1216771200:61',
'1216857600:62',
'1216944000:62',
'1217030400:62',
'1217116800:62',
'1217203200:64',
'1217289600:65',
'1217376000:65',
'1217462400:65',
'1217548800:65',
'1217635200:69',
'1217721600:69',
'1217808000:69',
'1217894400:69',
'1217980800:69',
'1218067200:73',
'1218153600:73',
'1218240000:73',
'1218326400:73',
'1218412800:73',
'1218499200:73',
'1218585600:73',
'1218672000:73',
'1218758400:73',
'1218844800:70',
'1218931200:70',
'1219017600:70',
'1219104000:70',
'1219190400:68',
'1219276800:68',
'1219363200:68',
'1219449600:68',
'1219536000:68',
'1219622400:69',
'1219708800:69',
'1219795200:69',
'1219881600:69',
'1219968000:69',
'1220054400:67',
'1220140800:67',
'1220227200:67',
'1220313600:67',
'1220400000:64',
'1220486400:64',
'1220572800:64',
'1220659200:64',
'1220745600:66',
'1220832000:66',
'1220918400:66',
'1221004800:66',
'1221091200:66',
'1221177600:66',
'1221264000:64',
'1221350400:64',
'1221436800:64',
'1221523200:64',
'1221609600:64',
'1221696000:61',
'1221782400:61',
'1221868800:61',
'1221955200:61',
'1222041600:61',
'1222128000:59',
'1222214400:59',
'1222300800:59',
'1222387200:59',
'1222473600:59',
'1222560000:59',
'1222646400:59',
'1222732800:59',
'1222819200:59',
'1222905600:59',
'1222992000:59',
'1223078400:59',
'1223164800:59',
'1223251200:59',
'1223337600:59',
'1223424000:59',
'1223510400:59',
'1223596800:59',
'1223683200:59',
'1223769600:59',
'1223856000:59',
'1223942400:59',
'1224028800:59',
'1224115200:59',
'1224201600:60',
'1224288000:60',
'1224374400:60',
'1224460800:60',
'1224547200:60',
'1224633600:60',
'1224720000:62',
'1224806400:62',
'1224892800:62',
'1224979200:62',
'1225065600:62',
'1225152000:59',
'1225238400:59',
'1225324800:59',
'1225411200:59',
'1225497600:59',
'1225584000:60',
'1225670400:60',
'1225756800:60',
'1225843200:60',
'1225929600:60',
'1226016000:60',
'1226102400:60',
'1226188800:60',
'1226275200:60',
'1226361600:60',
'1226448000:60',
'1226534400:60',
'1226620800:60',
'1226707200:60',
'1226793600:60',
'1226880000:60',
'1226966400:60',
'1227052800:60',
'1227139200:60',
'1227225600:58',
'1227312000:58',
'1227398400:58',
'1227484800:58',
'1227571200:58',
'1227657600:58',
'1227744000:58',
'1227830400:58',
'1227916800:58',
'1228003200:58',
'1228089600:58',
'1228176000:57',
'1228262400:57',
'1228348800:57',
'1228435200:57',
'1228521600:57',
'1228608000:58',
'1228694400:58',
'1228780800:58',
'1228867200:58',
'1228953600:58',
'1229040000:58',
'1229126400:61',
'1229212800:61',
'1229299200:61',
'1229385600:61',
'1229472000:61',
'1229558400:63',
'1229644800:63',
'1229731200:63',
'1229817600:63',
'1229904000:63',
'1229990400:63',
'1230076800:63',
'1230163200:63',
'1230249600:63',
'1230336000:63',
'1230422400:63',
'1230508800:64',
'1230595200:64',
'1230681600:64',
'1230768000:64',
'1230854400:64',
'1230940800:64',
'1231027200:61',
'1231113600:61',
'1231200000:61',
'1231286400:61',
'1231372800:61',
'1231459200:61',
'1231545600:59',
'1231632000:59',
'1231718400:59',
'1231804800:59',
'1231891200:59',
'1231977600:59',
'1232064000:58',
'1232150400:58',
'1232236800:58',
'1232323200:58',
'1232409600:58',
'1232496000:58',
'1232582400:58',
'1232668800:60',
'1232755200:60',
'1232841600:61',
'1232928000:61',
'1233014400:61',
'1233100800:61',
'1233187200:61',
'1233273600:57',
'1233360000:57',
'1233446400:59',
'1233532800:59',
'1233619200:59',
'1233705600:59',
'1233792000:59',
'1233878400:59',
'1233964800:58',
'1234051200:58',
'1234137600:58',
'1234224000:59',
'1234310400:59',
'1234396800:59',
'1234483200:59',
'1234569600:61',
'1234656000:61',
'1234742400:62',
'1234828800:62',
'1234915200:62',
'1235001600:63',
'1235088000:63',
'1235174400:63',
'1235260800:63',
'1235347200:65',
'1235433600:65',
'1235520000:65',
'1235606400:65',
'1235692800:69',
'1235779200:69',
'1235865600:72',
'1235952000:72',
'1236038400:72',
'1236124800:72',
'1236211200:72',
'1236297600:73',
'1236384000:73',
'1236470400:73',
'1236556800:73',
'1236643200:73',
'1236729600:73',
'1236816000:73',
'1236902400:73',
'1236988800:73',
'1237075200:73',
'1237161600:73',
'1237248000:73',
'1237334400:71',
'1237420800:71',
'1237507200:71',
'1237593600:71',
'1237680000:74',
'1237766400:74',
'1237852800:74',
'1237939200:74',
'1238025600:74',
'1238112000:74',
'1238198400:74',
'1238284800:74',
'1238371200:74',
'1238457600:70',
'1238544000:70',
'1238630400:70',
'1238716800:70',
'1238803200:69',
'1238889600:69',
'1238976000:69',
'1239062400:69',
'1239148800:66',
'1239235200:66',
'1239321600:66',
'1239408000:66',
'1239494400:66',
'1239580800:66',
'1239667200:66',
'1239753600:64',
'1239840000:64',
'1239926400:64',
'1240012800:64',
'1240099200:66',
'1240185600:66',
'1240272000:66',
'1240358400:66',
'1240444800:66',
'1240531200:69',
'1240617600:69',
'1240704000:69',
'1240790400:69',
'1240876800:68',
'1240963200:68',
'1241049600:68',
'1241136000:68',
'1241222400:68',
'1241308800:66',
'1241395200:66',
'1241481600:66',
'1241568000:66',
'1241654400:66',
'1241740800:66',
'1241827200:66',
'1241913600:66',
'1242000000:66',
'1242086400:63',
'1242172800:63',
'1242259200:63',
'1242345600:63',
'1242432000:63',
'1242518400:61',
'1242604800:61',
'1242691200:61',
'1242777600:61',
'1242864000:58',
'1242950400:58',
'1243036800:58',
'1243123200:58',
'1243209600:56',
'1243296000:56',
'1243382400:56',
'1243468800:56',
'1243555200:56',
'1243641600:58',
'1243728000:58',
'1243814400:58',
'1243900800:58',
'1243987200:58',
'1244073600:60',
'1244160000:60',
'1244246400:60',
'1244332800:60',
'1244419200:60',
'1244505600:62',
'1244592000:62',
'1244678400:62',
'1244764800:62',
'1244851200:62',
'1244937600:63',
'1245024000:63',
'1245110400:63',
'1245196800:61',
'1245283200:61',
'1245369600:61',
'1245456000:61',
'1245542400:61',
'1245628800:62',
'1245715200:62',
'1245801600:62',
'1245888000:62',
'1245974400:62',
'1246060800:63',
'1246147200:63',
'1246233600:63',
'1246320000:63',
'1246406400:64',
'1246579200:64',
'1246665600:60',
'1246752000:60',
'1246838400:60',
'1246924800:60',
'1247011200:60',
'1247097600:60',
'1247184000:60',
'1247270400:62',
'1247356800:62',
'1247443200:62',
'1247529600:62',
'1247616000:62',
'1247702400:60',
'1247788800:60',
'1247875200:60',
'1247961600:60',
'1248048000:60',
'1248134400:60',
'1248220800:60',
'1248307200:60',
'1248393600:60',
'1248480000:58',
'1248566400:58',
'1248652800:58',
'1248739200:58',
'1248825600:59',
'1248912000:59',
'1248998400:59',
'1249084800:59',
'1249171200:61',
'1249257600:61',
'1249344000:61',
'1249430400:64',
'1249516800:64',
'1249603200:64',
'1249689600:64',
'1249776000:65',
'1249862400:65',
'1249948800:65',
'1250035200:65',
'1250121600:63',
'1250208000:63',
'1250294400:63',
'1250380800:61',
'1250467200:61',
'1250553600:61',
'1250640000:61',
'1250726400:61',
'1250812800:63',
'1250899200:63',
'1250985600:63',
'1251072000:63',
'1251158400:63',
'1251244800:63',
'1251331200:63',
'1251417600:63',
'1251504000:63',
'1251590400:64',
'1251676800:64',
'1251763200:64',
'1251849600:64',
'1251936000:64',
'1252022400:64',
'1252108800:64',
'1252195200:64',
'1252281600:64',
'1252368000:64',
'1252454400:60',
'1252540800:60',
'1252627200:60',
'1252713600:60',
'1252800000:58',
'1252886400:58',
'1252972800:58',
'1253059200:58',
'1253145600:58',
'1253232000:58',
'1253318400:57',
'1253404800:57',
'1253491200:57',
'1253577600:57',
'1253664000:57',
'1253750400:55',
'1253836800:55',
'1253923200:55',
'1254009600:55',
'1254096000:52',
'1254182400:52',
'1254268800:52',
'1254355200:52',
'1254441600:52',
'1254528000:52',
'1254614400:50',
'1254700800:50',
'1254787200:50',
'1254873600:50',
'1254960000:50',
'1255046400:47',
'1255132800:47',
'1255219200:47',
'1255305600:47',
'1255392000:45',
'1255478400:45',
'1255564800:45',
'1255651200:45',
'1255737600:45',
'1255824000:43',
'1255910400:43',
'1255996800:43',
'1256083200:43',
'1256169600:43',
'1256256000:41',
'1256342400:41',
'1256428800:38',
'1256515200:38',
'1256601600:38',
'1256688000:38',
'1256774400:38',
'1256860800:39',
'1256947200:39',
'1257033600:39',
'1257120000:39',
'1257206400:41',
'1257292800:41',
'1257379200:41',
'1257465600:41',
'1257552000:41',
'1257638400:41',
'1257724800:42',
'1257811200:42',
'1257897600:42',
'1257984000:42',
'1258070400:42',
'1258156800:42',
'1258243200:40',
'1258329600:40',
'1258416000:40',
'1258502400:40',
'1258588800:40',
'1258675200:40',
'1258761600:40',
'1258848000:40',
'1258934400:40',
'1259020800:40',
'1259107200:40',
'1259193600:40',
'1259280000:40',
'1259366400:40',
'1259452800:40',
'1259539200:40',
'1259625600:40',
'1259712000:40',
'1259798400:40',
'1259884800:40',
'1259971200:40',
'1260057600:40',
'1260144000:40',
'1260230400:40',
'1260316800:40',
'1260403200:40',
'1260489600:40',
'1260576000:40',
'1260662400:40',
'1260748800:40',
'1260835200:40',
'1260921600:40',
'1261008000:40',
'1261094400:40',
'1261180800:40',
'1261267200:40',
'1261353600:38',
'1261440000:38',
'1261526400:38',
'1261612800:38',
'1261699200:38',
'1261785600:37',
'1261872000:37',
'1261958400:37',
'1262044800:37',
'1262131200:37',
'1262217600:37',
'1262304000:37',
'1262390400:37',
'1262476800:37',
'1262563200:37',
'1262649600:39',
'1262736000:39',
'1262822400:39',
'1262908800:39',
'1262995200:39',
'1263081600:39',
'1263168000:39',
'1263254400:40',
'1263340800:40',
'1263427200:40',
'1263513600:40',
'1263600000:40',
'1263686400:38',
'1263772800:38',
'1263859200:38',
'1263945600:38',
'1264032000:38',
'1264118400:38',
'1264204800:38',
'1264291200:36',
'1264377600:36',
'1264464000:36',
'1264550400:36',
'1264636800:36',
'1264723200:34',
'1264809600:34',
'1264896000:34',
'1264982400:34',
'1265068800:34',
'1265155200:33',
'1265241600:33',
'1265328000:33',
'1265414400:33',
'1265500800:33',
'1265587200:33',
'1265673600:33',
'1265760000:34',
'1265846400:34',
'1265932800:34',
'1266019200:34',
'1266105600:34',
'1266192000:34',
'1266278400:34',
'1266364800:34',
'1266451200:34',
'1266537600:34',
'1266624000:34',
'1266710400:34',
'1266796800:34',
'1266883200:34',
'1266969600:34',
'1267056000:34',
'1267142400:34',
'1267228800:34',
'1267315200:34',
'1267401600:35',
'1267488000:35',
'1267574400:35',
'1267660800:35',
'1267747200:35',
'1267833600:35',
'1267920000:35',
'1268006400:35',
'1268092800:35',
'1268179200:35',
'1268265600:35',
'1268352000:35',
'1268438400:35',
'1268524800:35',
'1268611200:35',
'1268697600:35',
'1268784000:35',
'1268870400:35',
'1268956800:35',
'1269043200:35',
'1269129600:35',
'1269216000:35',
'1269302400:35',
'1269388800:35',
'1269475200:35',
'1269561600:35',
'1269648000:35',
'1269734400:35',
'1269820800:35',
'1269907200:35',
'1269993600:35',
'1270080000:35',
'1270166400:35',
'1270252800:35',
'1270339200:35',
'1270425600:37',
'1270512000:37',
'1270598400:37',
'1270684800:37',
'1270771200:37',
'1270857600:37',
'1270944000:37',
'1271030400:38',
'1271116800:38',
'1271203200:38',
'1271289600:38',
'1271376000:38',
'1271462400:38',
'1271548800:38',
'1271635200:38',
'1271721600:38',
'1271808000:38',
'1271894400:38',
'1271980800:36',
'1272067200:36',
'1272153600:36',
'1272240000:36',
'1272326400:36',
'1272412800:36',
'1272499200:36',
'1272585600:36',
'1272672000:37',
'1272758400:37',
'1272844800:37',
'1272931200:37',
'1273017600:37',
'1273104000:37',
'1273190400:37',
'1273276800:37',
'1273363200:39',
'1273449600:39',
'1273536000:39',
'1273622400:39',
'1273708800:39',
'1273795200:39',
'1273881600:39',
'1273968000:39',
'1274054400:39',
'1274140800:39',
'1274227200:39',
'1274313600:39',
'1274400000:39',
'1274486400:39',
'1274572800:39',
'1274659200:40',
'1274745600:40',
'1274832000:40',
'1274918400:40',
'1275004800:40',
'1275091200:40',
'1275177600:40',
'1275264000:40',
'1275350400:40',
'1275436800:40',
'1275523200:40',
'1275609600:40',
'1275696000:40',
'1275782400:40',
'1275868800:40',
'1275955200:40',
'1276041600:42',
'1276128000:42',
'1276214400:42',
'1276300800:42',
'1276387200:42',
'1276473600:42',
'1276560000:39',
'1276646400:39',
'1276732800:39',
'1276819200:39',
'1276905600:39',
'1276992000:39',
'1277078400:39',
'1277164800:39',
'1277251200:39',
'1277337600:39',
'1277424000:39',
'1277510400:39',
'1277596800:39',
'1277683200:39',
'1277769600:39',
'1277856000:39',
'1277942400:39',
'1278028800:39',
'1278115200:39',
'1278201600:39',
'1278288000:39',
'1278374400:39',
'1278460800:39',
'1278547200:39',
'1278633600:39',
'1278720000:39',
'1278806400:39',
'1278892800:41',
'1278979200:41',
'1279065600:41',
'1279152000:41',
'1279238400:41',
'1279324800:41',
'1279411200:41',
'1279497600:42',
'1279584000:42',
'1279670400:42',
'1279756800:42',
'1279843200:42',
'1279929600:42',
'1280016000:42',
'1280102400:44',
'1280188800:44',
'1280275200:44',
'1280361600:44',
'1280448000:44',
'1280534400:44',
'1280620800:42',
'1280707200:42',
'1280793600:42',
'1280880000:42',
'1280966400:42',
'1281052800:42',
'1281139200:41',
'1281225600:41',
'1281312000:41',
'1281398400:41',
'1281484800:41',
'1281571200:41',
'1281657600:41',
'1281744000:39',
'1281830400:39',
'1281916800:39',
'1282003200:39',
'1282089600:39',
'1282176000:39',
'1282262400:39',
'1282348800:38',
'1282435200:38',
'1282521600:38',
'1282608000:38',
'1282694400:38',
'1282780800:38',
'1282867200:36',
'1282953600:36',
'1283040000:36',
'1283126400:36',
'1283212800:36',
'1283299200:36',
'1283385600:36',
'1283472000:34',
'1283558400:34',
'1283644800:34',
'1283731200:34',
'1283817600:34',
'1283904000:34',
'1283990400:34',
'1284076800:33',
'1284163200:33',
'1284249600:33',
'1284336000:33',
'1284422400:33',
'1284508800:33',
'1284595200:33',
'1284681600:32',
'1284768000:32',
'1284854400:32',
'1284940800:32',
'1285027200:32',
'1285113600:32',
'1285200000:32',
'1285286400:32',
'1285372800:32',
'1285459200:32',
'1285545600:32',
'1285632000:32',
'1285718400:32',
'1285804800:32',
'1285891200:32',
'1285977600:32',
'1286064000:32',
'1286150400:32',
'1286236800:32',
'1286323200:32',
'1286409600:32',
'1286496000:32',
'1286582400:32',
'1286668800:32',
'1286755200:31',
'1286841600:31',
'1286928000:31',
'1287014400:31',
'1287100800:31',
'1287187200:31',
'1287273600:31',
'1287360000:31',
'1287446400:33',
'1287532800:33',
'1287619200:33',
'1287705600:33',
'1287792000:33',
'1287878400:33',
'1287964800:33',
'1288051200:33',
'1288137600:33',
'1288224000:34',
'1288310400:34',
'1288396800:34',
'1288483200:34',
'1288569600:34',
'1288656000:33',
'1288742400:33',
'1288828800:33',
'1288915200:31',
'1289088000:30',
'1289174400:28',
'1289260800:28',
'1289347200:28',
'1289433600:27',
'1289520000:27',
'1289606400:25',
'1289692800:25',
'1289779200:24',
'1289865600:24',
'1289952000:22',
'1290038400:22',
'1290124800:22',
'1290211200:21',
'1290297600:19',
'1290384000:19',
'1290470400:19',
'1290556800:19',
'1290643200:19',
'1290729600:19',
'1290816000:19',
'1290902400:19',
'1290988800:19',
'1291075200:19',
'1291161600:20',
'1291248000:20',
'1291334400:20',
'1291420800:20',
'1291507200:20',
'1291593600:20',
'1291680000:20',
'1291766400:21',
'1291852800:21',
'1291939200:21',
'1292025600:21',
'1292112000:21',
'1292198400:21',
'1292284800:23',
'1292371200:23',
'1292457600:23',
'1292544000:23',
'1292630400:23',
'1292716800:24',
'1292803200:24',
'1292889600:24',
'1292976000:24',
'1293062400:24',
'1293148800:24',
'1293235200:24',
'1293321600:24',
'1293408000:24',
'1293494400:24',
'1293580800:23',
'1293667200:23',
'1293753600:23',
'1293840000:23',
'1293926400:21',
'1294185600:21',
'1294358400:19',
'1297641600:20',
'1297728000:20',
'1297987200:21',
'1298592000:21',
'1298851200:21',
'1299024000:23',
'1299369600:23',
'1299801600:24',
'1300060800:24',
'1300147200:23',
'1300320000:23',
'1300492800:25',
'1300752000:25',
'1301011200:26',
'1301184000:26',
'1301270400:27',
'1301788800:27',
'1301875200:25',
'1302048000:24',
'1302220800:23',
'1302307200:23',
'1302566400:22',
'1302739200:20',
'1303344000:20',
'1303948800:20',
'1304553600:20',
'1304726400:20',
'1304899200:21',
'1305158400:21',
'1305244800:22',
'1305504000:22',
'1305676800:21',
'1306281600:21',
'1306368000:21',
'1306454400:20',
'1306540800:20',
'1306800000:19',
'1307059200:18',
'1307664000:18',
'1307750400:18',
'1308355200:19',
'1308441600:19',
'1308873600:20',
'1308960000:20',
'1309305600:21',
'1309478400:23',
'1309737600:23',
'1309910400:24',
'1310256000:24',
'1310515200:25',
'1310860800:27',
'1311292800:29',
'1311465600:29',
'1311724800:28',
'1312329600:28',
'1312761600:28',
'1312934400:30',
'1313020800:30',
'1313193600:29',
'1313625600:25',
'1313971200:23',
'1314316800:21',
'1314576000:19',
'1315180800:19',
'1315612800:19',
'1316044800:20',
'1316304000:20',
'1316563200:21',
'1317081600:21',
'1317427200:22',
'1318032000:22',
'1318291200:22',
'1318377600:23',
'1318809600:25',
'1319414400:25',
'1320019200:25',
'1320537600:25',
'1320796800:27',
'1321401600:27',
'1321660800:27',
'1321833600:28',
'1322438400:28',
'1322524800:28',
'1322784000:29',
'1323388800:29',
'1323648000:29',
'1323734400:31',
'1324339200:31',
'1324512000:31',
'1324598400:32',
'1325203200:32',
'1325289600:34',
'1325376000:34',
'1325462400:34',
'1325548800:34',
'1325635200:34',
'1325721600:34',
'1325808000:34',
'1325894400:34',
'1325980800:34',
'1326067200:35',
'1326153600:35',
'1326240000:35',
'1326326400:35',
'1326412800:35',
'1326499200:35',
'1326585600:35',
'1326672000:35',
'1326758400:35',
'1326844800:37',
'1326931200:37',
'1327017600:37',
'1327104000:37',
'1327190400:37',
'1327276800:37',
'1327363200:37',
'1327449600:37',
'1327536000:37',
'1327622400:39',
'1327708800:39',
'1327795200:39',
'1327881600:39',
'1327968000:39',
'1328054400:39',
'1328140800:39',
'1328227200:39',
'1328313600:41',
'1328400000:41',
'1328486400:41',
'1328572800:41',
'1328659200:41',
'1328745600:41',
'1328832000:41',
'1328918400:41',
'1329004800:44',
'1329091200:44',
'1329177600:44',
'1329264000:44',
'1329350400:44',
'1329436800:44',
'1329523200:44',
'1329609600:44',
'1329696000:44',
'1329782400:44',
'1329868800:44',
'1329955200:44',
'1330041600:44',
'1330128000:46',
'1330214400:46',
'1330300800:46',
'1330387200:46',
'1330473600:46',
'1330560000:46',
'1330646400:46',
'1330732800:46',
'1330819200:48',
'1330905600:48',
'1330992000:48',
'1331078400:48',
'1331164800:48',
'1331251200:48',
'1331337600:48',
'1331424000:48',
'1331510400:50',
'1331596800:50',
'1331683200:50',
'1331769600:50',
'1331856000:50',
'1331942400:50',
'1332028800:50',
'1332115200:53',
'1332201600:53',
'1332288000:53',
'1332374400:53',
'1332460800:53',
'1332547200:54',
'1332633600:54',
'1332720000:55',
'1332806400:55',
'1332892800:55',
'1332979200:55',
'1333065600:55',
'1333152000:57',
'1333238400:57',
'1333324800:57',
'1333411200:57',
'1333497600:58',
'1333584000:58',
'1333670400:58',
'1333756800:58',
'1333843200:57',
'1333929600:57',
'1334016000:57',
'1334102400:57',
'1334188800:54',
'1334275200:54',
'1334361600:54',
'1334448000:54',
'1334534400:51',
'1334620800:51',
'1334707200:48',
'1334793600:48',
'1334880000:48',
'1334966400:45',
'1335052800:45',
'1335139200:42',
'1335225600:42',
'1335312000:42',
'1335398400:42',
'1335484800:40',
'1335571200:40',
'1335657600:40',
'1335744000:40',
'1335830400:40',
'1335916800:40',
'1336003200:40',
'1336089600:40',
'1336176000:40',
'1336262400:40',
'1336348800:40',
'1336435200:40',
'1336521600:40',
'1336608000:40',
'1336694400:40',
'1336780800:40',
'1336867200:40',
'1336953600:40',
'1337040000:40',
'1337126400:40',
'1337212800:40',
'1337299200:40',
'1337385600:42',
'1337472000:42',
'1337558400:42',
'1337644800:42',
'1337731200:42',
'1337817600:42',
'1337904000:42',
'1337990400:42',
'1338076800:42',
'1338163200:42',
'1338249600:42',
'1338336000:42',
'1338422400:42',
'1338508800:42',
'1338595200:42',
'1338681600:43',
'1338768000:43',
'1338854400:43',
'1338940800:44',
'1339027200:44',
'1339113600:44',
'1339200000:41',
'1339286400:41',
'1339372800:41',
'1339459200:40',
'1339545600:40',
'1339632000:40',
'1339718400:40',
'1339804800:39',
'1339891200:39',
'1339977600:39',
'1340064000:39',
'1340150400:39',
'1340236800:39',
'1340323200:39',
'1340409600:40',
'1340496000:40',
'1340582400:40',
'1340668800:39',
'1340755200:39',
'1340841600:39',
'1340928000:37',
'1341014400:37',
'1341100800:37',
'1341187200:38',
'1341273600:38',
'1341360000:38',
'1341446400:38',
'1341532800:38',
'1341619200:38',
'1341705600:38',
'1341792000:38',
'1341878400:39',
'1341964800:39',
'1342051200:39',
'1342137600:40',
'1342224000:40',
'1342310400:40',
'1342396800:40',
'1342483200:40',
'1342569600:40',
'1342656000:40',
'1342742400:38',
'1342828800:38',
'1342915200:38',
'1343001600:36',
'1343088000:36',
'1343174400:35',
'1343260800:35',
'1343347200:35',
'1343433600:35',
'1343520000:35',
'1343606400:35',
'1343692800:35',
'1343779200:35',
'1343865600:36',
'1343952000:36',
'1344038400:36',
'1344124800:36',
'1344211200:36',
'1344297600:36',
'1344384000:36',
'1344470400:36',
'1344556800:36',
'1344643200:36',
'1344729600:36',
'1344816000:36',
'1344902400:36',
'1344988800:36',
'1345075200:36',
'1345161600:36',
'1345248000:36',
'1345334400:36',
'1345420800:36',
'1345507200:36',
'1345593600:36',
'1345680000:35',
'1345766400:35',
'1345852800:35',
'1345939200:35',
'1346025600:36',
'1346112000:36',
'1346198400:36',
'1346284800:36',
'1346371200:36',
'1346457600:36',
'1346544000:34',
'1346630400:34',
'1346716800:34',
'1346803200:35',
'1346889600:35',
'1346976000:35',
'1347062400:34',
'1347148800:34',
'1347235200:34',
'1347321600:34',
'1347408000:34',
'1347494400:34',
'1347580800:33',
'1347667200:33',
'1347753600:33',
'1347840000:34',
'1347926400:34',
'1348012800:34',
'1348099200:34',
'1348185600:33',
'1348272000:33',
'1348358400:33',
'1348444800:33',
'1348531200:34',
'1348617600:34',
'1348704000:34',
'1348790400:34',
'1348876800:34',
'1348963200:34:10.2',
'1349049600:34:10.5',
'1349136000:34:10.8',
'1349222400:34:11.1',
'1349308800:34:11.4',
'1349395200:34:11.7',
'1349481600:34:12.0',
'1349568000:34:12.3',
'1349654400:34:12.6',
'1349740800:35:12.9',
'1349827200:35:13.2',
'1349913600:35',
'1350000000:35',
'1350086400:35',
'1350172800:35',
'1350259200:35',
'1350345600:35',
'1350432000:35',
'1350518400:35',
'1350604800:35',
'1350691200:35',
'1350777600:35',
'1350864000:34',
'1350950400:34',
'1351036800:34',
'1351123200:34',
'1351209600:34',
'1351296000:34',
'1351382400:34',
'1351468800:34',
'1351555200:34',
'1351641600:34',
'1351728000:34',
'1351814400:34',
'1351900800:34',
'1351987200:34',
'1352073600:35',
'1352160000:35',
'1352246400:35',
'1352332800:35',
'1352419200:35',
'1352505600:35',
'1352592000:35',
'1352678400:35',
'1352764800:35',
'1352851200:35',
'1352937600:35',
'1353024000:35',
'1353110400:35',
'1353196800:35',
'1353283200:35',
'1353369600:35',
'1353456000:35',
'1353542400:35',
'1353628800:35',
'1353715200:35',
'1353801600:35',
'1353888000:35',
'1353974400:35',
'1354060800:35',
'1354147200:35',
'1354233600:35',
'1354320000:36',
'1354406400:36',
'1354492800:36',
'1354579200:36',
'1354665600:36',
'1354752000:36',
'1354838400:36',
'1354924800:36',
'1355011200:36',
'1355097600:36',
'1355184000:36',
'1355270400:36',
'1355356800:38',
'1355443200:38',
'1355529600:38',
'1355616000:38',
'1355702400:38',
'1355788800:38',
'1355875200:38',
'1355961600:38',
'1356048000:38',
'1356134400:38',
'1356220800:38',
'1356307200:38:9.1',
'1356393600:38:10.5',
'1356480000:40:11.7',
'1356566400:40:10.8',
'1356652800:40:9.9',
'1356739200:40',
'1356825600:40',
'1356912000:40',
'1356998400:40',
'1357084800:40',
'1357171200:40',
'1357257600:41',
'1357344000:41',
'1357430400:41',
'1357516800:41',
'1357603200:41',
'1357689600:41',
'1357776000:41',
'1357862400:41',
'1357948800:41:9.9',
'1358035200:41:11.8',
'1358121600:43:14.3',
'1358208000:43:13.8',
'1358294400:43:12.8',
'1358380800:43:12.1',
'1358467200:43:11.4',
'1358553600:43:10.7',
'1358640000:43:10.4',
'1358726400:43:9.6',
'1358812800:43:12.6',
'1358899200:43:15.6',
'1358985600:42:18.8',
'1359072000:42:17.7',
'1359158400:42:16.5',
'1359244800:42:15.4',
'1359331200:42:14.2',
'1359417600:42:12.3',
'1359504000:42:10.5',
'1359590400:42:10.8',
'1359676800:42:11.1',
'1359763200:42:13.8',
'1359849600:41:16.3',
'1359936000:41:15.5',
'1360022400:41:14.9',
'1360108800:41:14.3',
'1360195200:41:13.6',
'1360281600:41:12.6',
'1360368000:41:11.7',
'1360454400:41:10.9',
'1360540800:41:13.9',
'1360627200:41:16.8',
'1360713600:41:19.9',
'1360800000:40:22.8',
'1360886400:40:21.2',
'1360972800:40:19.3',
'1361059200:40:17.2',
'1361145600:40:14.3',
'1361232000:40:11.8',
'1361318400:40:11.8',
'1361404800:40:11.8',
'1361491200:40:11.9',
'1361577600:40:11.9',
'1361664000:40:11.9',
'1361750400:41:11.9',
'1361836800:41:11.5',
'1361923200:41:11.1',
'1362009600:41:10.7',
'1362096000:41:10.3',
'1362182400:41:10.0',
'1362268800:41:9.6',
'1362355200:41:9.2',
'1362441600:41:8.8',
'1362528000:41:8.4',
'1362614400:41:8.0',
'1362700800:41:9.6',
'1362787200:41:11.2',
'1362873600:41:13.0',
'1362960000:42:14.8',
'1363046400:42:13.8',
'1363132800:42:12.8',
'1363219200:42:11.9',
'1363305600:42:10.6',
'1363392000:42:9.3',
'1363478400:42:8.1',
'1363564800:42:8.5',
'1363651200:42:8.9',
'1363737600:42:10.7',
'1363824000:42:12.4',
'1363910400:42:14.0',
'1363996800:42:15.7',
'1364083200:43:17.2',
'1364169600:43:18.6',
'1364256000:43:17.2',
'1364342400:43:15.7',
'1364428800:43:14.0',
'1364515200:43:12.4',
'1364601600:43:10.7',
'1364688000:43:9.0',
'1364774400:43:9.5',
'1364860800:43:10.0',
'1364947200:43:10.5',
'1365033600:43:11.0',
'1365120000:43:11.5',
'1365206400:44:12.0',
'1365292800:44:12.5',
'1365379200:44:13.0',
'1365465600:44:12.2',
'1365552000:44:11.4',
'1365638400:44:10.6',
'1365724800:44:9.9',
'1365811200:44:9.1',
'1365897600:44:8.3',
'1365984000:44:7.9',
'1366070400:44:9.0',
'1366156800:44:10.2',
'1366243200:44:11.3',
'1366329600:44:12.7',
'1366416000:44:14.3',
'1366502400:44:13.1',
'1366588800:44:11.9',
'1366675200:44:10.7',
'1366761600:44:9.8',
'1366848000:44:9.1',
'1366934400:44:8.3',
'1367020800:44:7.5',
'1367107200:44:9.3',
'1367193600:44:11.1',
'1367280000:44:12.7',
'1367366400:44:13.9',
'1367452800:44:14.8',
'1367539200:44:15.7',
'1367625600:44:16.2',
'1367712000:44:16.9',
'1367798400:44:17.2',
'1367884800:43:17.9',
'1367971200:43:15.7',
'1368057600:43:13.6',
'1368144000:43:11.7',
'1368230400:43:9.8',
'1368316800:43:8.0',
'1368403200:43:7.9',
'1368489600:43:7.8',
'1368576000:43:7.6',
'1368662400:43:7.5',
'1368748800:43:7.4',
'1368835200:43:7.3',
'1368921600:43:7.8',
'1369008000:43:8.4',
'1369094400:43:9.0',
'1369180800:43:9.8',
'1369267200:43:10.5',
'1369353600:45:11.3',
'1369440000:45:10.1',
'1369526400:45:8.8',
'1369612800:45:8.9',
'1369699200:45:8.9',
'1369785600:45:9.0',
'1369872000:45:9.0',
'1369958400:45:9.1',
'1370044800:45:9.1',
'1370131200:45:9.2',
'1370217600:45:9.2',
'1370304000:45:9.3',
'1370390400:45:9.3',
'1370476800:45:9.4',
'1370563200:45:9.4',
'1370649600:45:9.5',
'1370736000:45:10.6',
'1370822400:45:11.7',
'1370908800:47:12.8',
'1370995200:47:11.8',
'1371081600:47:10.6',
'1371168000:47:9.3',
'1371254400:47:8.0',
'1371340800:47:8.0',
'1371427200:47:8.1',
'1371513600:47:8.1',
'1371600000:47:8.2',
'1371686400:47:8.2',
'1371772800:47:8.2',
'1371859200:47:8.3',
'1371945600:47:8.3',
'1372032000:47:9.1',
'1372118400:47:10.1',
'1372204800:47:11.1',
'1372291200:47:12.1',
'1372377600:48:13.3',
'1372464000:48:12.0',
'1372550400:48:10.6',
'1372636800:48:9.1',
'1372723200:48:9.0',
'1372809600:48:8.8',
'1372896000:48:8.7',
'1372982400:48:8.6',
'1373068800:48:8.5',
'1373155200:48:8.3',
'1373241600:48:8.2',
'1373328000:48:8.1',
'1373414400:48:7.9',
'1373500800:48:7.8',
'1373587200:48:7.7',
'1373673600:48:7.6',
'1373760000:48:7.4',
'1373846400:48:7.3',
'1373932800:48:7.9',
'1374019200:48',
'1374105600:48',
'1374192000:49',
'1374278400:49',
'1374364800:49',
'1374451200:49',
'1374537600:49',
'1374624000:49',
'1374710400:49',
'1374796800:49',
'1374883200:49',
'1374969600:49',
'1375056000:49',
'1375142400:49',
'1375228800:49',
'1375315200:49',
'1375401600:49',
'1375488000:49:5.5',
'1375574400:49:5.7',
'1375660800:49:6.0',
'1375747200:49:6.2',
'1375833600:49:6.5',
'1375920000:49:6.8',
'1376006400:49:7.0',
'1376092800:49:7.3',
'1376179200:49:7.7',
'1376265600:49:8.1',
'1376352000:51:8.5',
'1376438400:51:7.5',
'1376524800:51:6.4',
'1376611200:51:5.5',
'1376697600:51',
'1376784000:51',
'1376870400:51',
'1376956800:51',
'1377043200:51',
'1377129600:51',
'1377216000:51',
'1377302400:51',
'1377388800:51',
'1377475200:51',
'1377561600:51',
'1377648000:51',
'1377734400:51',
'1377820800:51',
'1377907200:51:4.7',
'1377993600:51:5.1',
'1378080000:51:5.5',
'1378166400:51:5.9',
'1378252800:51:6.2',
'1378339200:51:6.4',
'1378425600:51:6.7',
'1378512000:51:6.8',
'1378598400:51:7.0',
'1378684800:51:7.2',
'1378771200:51:7.4',
'1378857600:51:7.6',
'1378944000:51:7.7',
'1379030400:51:7.9',
'1379116800:51:8.2',
'1379203200:51:8.6',
'1379289600:51:9.0',
'1379376000:51:9.5',
'1379462400:51:10.0',
'1379548800:51:10.5',
'1379635200:51:11.0',
'1379721600:51:11.6',
'1379808000:51:12.2',
'1379894400:51:12.7',
'1379980800:51:13.3',
'1380067200:52:13.8',
'1380153600:52:12.1',
'1380240000:52:10.4',
'1380326400:52:8.8',
'1380412800:52:7.0',
'1380499200:52:5.2',
'1380585600:52',
'1380672000:52',
'1380758400:52',
'1380844800:52',
'1380931200:52',
'1381017600:52',
'1381104000:52',
'1381190400:52',
'1381276800:52',
'1381363200:52',
'1381449600:52',
'1381536000:52',
'1381622400:52',
'1381708800:52',
'1381795200:52:7.7',
'1381881600:52:6.8',
'1381968000:52:8.2',
'1382054400:52:8.4',
'1382140800:52:8.6',
'1382227200:52:8.7',
'1382313600:52:9.1',
'1382400000:52:9.5',
'1382486400:52:9.8',
'1382572800:52:10.1',
'1382659200:52:10.6',
'1382745600:52:11.0',
'1382832000:52:11.5',
'1382918400:52:11.9',
'1383004800:52:12.5',
'1383091200:52:13.3',
'1383177600:52:14.2',
'1383264000:52:14.9',
'1383350400:52:15.8',
'1383436800:52:16.7',
'1383523200:52:17.6',
'1383609600:52:18.4',
'1383696000:52:18.9',
'1383782400:52:19.4',
'1383868800:55:19.8',
'1383955200:55:17.2',
'1384041600:55:14.5',
'1384128000:55:11.9',
'1384214400:55:9.2',
'1384300800:55:6.5',
'1384387200:55',
'1384473600:55',
'1384560000:55',
'1384646400:55',
'1384732800:55',
'1384819200:55',
'1384905600:55',
'1384992000:55',
'1385078400:55',
'1385164800:55',
'1385251200:55',
'1385337600:55',
'1385424000:55',
'1385510400:55',
'1385596800:55',
'1385683200:55',
'1385769600:55',
'1385856000:55',
'1385942400:55:6.4',
'1386028800:55:8.9',
'1386115200:55:7.9',
'1386201600:55:7.8',
'1386288000:55:7.9',
'1386374400:55:7.8',
'1386460800:55:8.5',
'1386547200:55:8.6',
'1386633600:55:8.8',
'1386720000:55:8.9',
'1386806400:55:9.2',
'1386892800:55:9.4',
'1386979200:55:9.7',
'1387065600:55:10.0',
'1387152000:55:10.4',
'1387238400:55:10.9',
'1387324800:55:11.4',
'1387411200:55:11.8',
'1387497600:55:12.2',
'1387584000:55:12.6',
'1387670400:55:12.9',
'1387756800:55:13.1',
'1387843200:55:13.2',
'1387929600:55:13.3',
'1388016000:55:13.4',
'1388102400:55:13.5',
'1388188800:57:13.6',
'1388275200:57:11.8',
'1388361600:57:10.1',
'1388448000:57:8.4',
'1388534400:57:6.7',
'1388620800:57:6.7',
'1388707200:57:6.6',
'1388793600:57:6.6',
'1388880000:57:6.6',
'1388966400:57:6.6',
'1389052800:57:6.5',
'1389139200:57:6.5',
'1389225600:57:7.5',
'1389312000:57:8.5',
'1389398400:57:9.4',
'1389484800:57:10.4',
'1389571200:57:11.3',
'1389657600:57:12.1',
'1389744000:57:12.8',
'1389830400:57:13.5',
'1389916800:57:14.3',
'1390003200:57:15.2',
'1390089600:57:16.1',
'1390176000:57:16.9',
'1390262400:57:17.7',
'1390348800:57:18.5',
'1390435200:57:19.5',
'1390521600:57:20.3',
'1390608000:57:20.9',
'1390694400:57:21.3',
'1390780800:57:21.7',
'1390867200:57:22.1',
'1390953600:57:22.3',
'1391040000:57:22.4',
'1391126400:57:22.5',
'1391212800:57:22.5',
'1391299200:59:22.7',
'1391385600:59:19.5',
'1391472000:59:16.3',
'1391558400:59:13.2',
'1391644800:59:10.1',
'1391731200:59:7.1',
'1391817600:59',
'1391904000:59',
'1391990400:59',
'1392076800:59',
'1392163200:59',
'1392249600:59',
'1392336000:59',
'1392422400:59',
'1392508800:59',
'1392595200:59',
'1392681600:59',
'1392768000:59',
'1392854400:59',
'1392940800:59',
'1393027200:59',
'1393113600:59',
'1393200000:59',
'1393286400:59',
'1393372800:59',
'1393459200:59',
'1393545600:59',
'1393632000:59:7.4',
'1393718400:59:8.0',
'1393804800:59:8.7',
'1393891200:59:9.2',
'1393977600:60:9.4',
'1394064000:60:8.3',
'1394150400:60:7.1',
'1394236800:60:6.0',
'1394323200:60:6.1',
'1394409600:60:6.2',
'1394496000:60:6.2',
'1394582400:60:6.3',
'1394668800:60:6.4',
'1394755200:60:6.5',
'1394841600:60:6.6',
'1394928000:60:6.7',
'1395014400:60:6.8',
'1395100800:60:6.8',
'1395187200:60:6.9',
'1395273600:60:7.0',
'1395360000:60:7.8',
'1395446400:60:8.6',
'1395532800:60:9.5',
'1395619200:60:10.2',
'1395705600:60:10.9',
'1395792000:60:11.6',
'1395878400:60:12.2',
'1395964800:60:12.6',
'1396051200:60:13.1',
'1396137600:60:13.5',
'1396224000:60:13.9',
'1396310400:60:14.3',
'1396396800:60:14.7',
'1396483200:60:15.1',
'1396569600:60:15.4',
'1396656000:60:15.8',
'1396742400:61:16.2',
'1396828800:61:14.1',
'1396915200:61:12.0',
'1397001600:61:9.8',
'1397088000:61:7.7',
'1397174400:61:5.5',
'1397260800:61',
'1397347200:61',
'1397433600:61',
'1397520000:61',
'1397606400:61',
'1397692800:61',
'1397779200:61',
'1397865600:61',
'1397952000:61',
'1398038400:61',
'1398124800:61',
'1398211200:61',
'1398297600:61',
'1398384000:61',
'1398470400:61',
'1398556800:61',
'1398643200:61',
'1398729600:61',
'1398816000:61',
'1398902400:61',
'1398988800:61',
'1399075200:61:5.6',
'1399161600:61:6.2',
'1399248000:61:6.8',
'1399334400:61:7.5',
'1399420800:61:8.2',
'1399507200:61:9.0',
'1399593600:61:9.7',
'1399680000:61:10.4',
'1399766400:61:11.0',
'1399852800:61:11.4',
'1399939200:61:11.7',
'1400025600:61:12.3',
'1400112000:61:12.8',
'1400198400:61:13.2',
'1400284800:61:13.7',
'1400371200:59:12.3',
'1400457600:59:12.4',
'1400544000:59:10.5',
'1400630400:59:8.7',
'1400716800:59:6.8',
'1400803200:59:5.0',
'1400889600:59:5.0',
'1400976000:59:5.1',
'1401062400:59:5.1',
'1401148800:59:5.2',
'1401235200:59:5.2',
'1401321600:59:5.2',
'1401408000:59:5.3',
'1401494400:59:5.3',
'1401580800:59:5.3',
'1401667200:59:5.4',
'1401753600:59:5.4',
'1401840000:59:5.5',
'1401926400:59:5.5',
'1402012800:59:6.2',
'1402099200:59:6.8',
'1402185600:59:7.4',
'1402272000:59:8.0',
'1402358400:59:8.5',
'1402444800:59:8.8',
'1402531200:59:9.0',
'1402617600:59:9.3',
'1402704000:59:9.8',
'1402790400:59:10.3',
'1402876800:59:10.8',
'1402963200:59:11.2',
'1403049600:59:11.6',
'1403136000:59:12.1',
'1403222400:59:12.5',
'1403308800:59:12.7',
'1403395200:59:12.9',
'1403481600:59:13.2',
'1403568000:59:13.5',
'1403654400:59:13.7',
'1403740800:59:14.0',
'1403827200:59:12.2',
'1403913600:59:10.4',
'1404000000:59:8.6',
'1404086400:59:6.8',
'1404172800:59',
'1404259200:59',
'1404345600:59',
'1404432000:59',
'1404518400:59',
'1404604800:59',
'1404691200:59',
'1404777600:59',
'1404864000:59',
'1404950400:59',
'1405036800:59',
'1405123200:59',
'1405209600:59',
'1405296000:59',
'1405382400:59:6.3',
'1405468800:59:6.8',
'1405555200:59:7.4',
'1405641600:59:8.0',
'1405728000:59:8.6',
'1405814400:59:9.2',
'1405900800:59:9.9',
'1405987200:59:10.4',
'1406073600:59:11.0',
'1406160000:59:11.5',
'1406246400:59:12.0',
'1406332800:59:12.6',
'1406419200:61:13.1',
'1406505600:61:11.5',
'1406592000:61:9.8',
'1406678400:61',
'1406764800:61',
'1406851200:61',
'1406937600:61',
'1407024000:61',
'1407110400:61',
'1407196800:61',
'1407283200:61',
'1407369600:61',
'1407456000:61',
'1407542400:61',
'1407628800:61',
'1407715200:61',
'1407801600:61',
'1407888000:61',
'1407974400:61',
'1408060800:61',
'1408147200:61',
'1408233600:61',
'1408320000:61',
'1408406400:61',
'1408492800:61',
'1408579200:61',
'1408665600:61',
'1408752000:61',
'1408838400:61',
'1408924800:61',
'1409011200:61',
'1409097600:61',
'1409184000:61',
'1409270400:61',
'1409356800:61',
'1409443200:61',
'1409529600:62',
'1409616000:62',
'1409702400:62',
'1409788800:62',
'1409875200:62',
'1409961600:62',
'1410048000:62',
'1410134400:62',
'1410220800:62',
'1410307200:62',
'1410393600:62',
'1410480000:62',
'1410566400:62',
'1410652800:62',
'1410739200:62',
'1410825600:62',
'1410912000:62',
'1410998400:62',
'1411084800:62',
'1411171200:62',
'1411257600:62',
'1411344000:62',
'1411430400:62',
'1411516800:62',
'1411603200:62',
'1411689600:62',
'1411776000:62',
'1411862400:62',
'1411948800:62',
'1412035200:62',
'1412121600:62',
'1412208000:62',
'1412294400:62',
'1412380800:62',
'1412467200:62',
'1412553600:62',
'1412640000:62',
'1412726400:62',
'1412812800:62',
'1412899200:62',
'1412985600:62',
'1413072000:62:8.1',
'1413158400:61:8.4',
'1413244800:61',
'1413331200:61',
'1413417600:61',
'1413504000:61',
'1413590400:61',
'1413676800:61',
'1413763200:61',
'1413849600:61',
'1413936000:61',
'1414022400:61',
'1414108800:61',
'1414195200:61',
'1414281600:61',
'1414368000:61',
'1414454400:61',
'1414540800:61',
'1414627200:61',
'1414713600:61',
'1414800000:61',
'1414886400:61',
'1414972800:61',
'1415059200:61',
'1415145600:61',
'1415232000:61',
'1415318400:61',
'1415404800:61',
'1415491200:61',
'1415577600:61',
'1415664000:61',
'1415750400:61',
'1415836800:61',
'1415923200:61',
'1416009600:61',
'1416096000:61',
'1416182400:61',
'1416268800:61:7.2',
'1416355200:61:7.6',
'1416441600:61:7.9',
'1416528000:60:8.3',
'1416614400:60:7.4',
'1416700800:60:6.3',
'1416787200:60',
'1416873600:60',
'1416960000:60',
'1417046400:60',
'1417132800:60',
'1417219200:60',
'1417305600:60',
'1417392000:60',
'1417478400:60',
'1417564800:60',
'1417651200:60',
'1417737600:60',
'1417824000:60',
'1417910400:60',
'1417996800:60',
'1418083200:60',
'1418169600:60',
'1418256000:60',
'1418342400:60',
'1418428800:60',
'1418515200:60',
'1418601600:60',
'1418688000:60',
'1418774400:60',
'1418860800:60',
'1418947200:60',
'1419033600:60',
'1419120000:60',
'1419206400:60',
'1419292800:60',
'1419379200:60',
'1419465600:60',
'1419552000:60',
'1419638400:60',
'1419724800:60',
'1419811200:60',
'1419897600:60',
'1419984000:60',
'1420070400:60',
'1420156800:60',
'1420243200:59',
'1420329600:59',
'1420416000:59',
'1420502400:59',
'1420588800:59',
'1420675200:59',
'1420761600:59',
'1420848000:59',
'1420934400:59',
'1421020800:59',
'1421107200:59',
'1421193600:59',
'1421280000:59',
'1421366400:59',
'1421452800:59',
'1421539200:59',
'1421625600:59',
'1421712000:59',
'1421798400:59',
'1421884800:59',
'1421971200:59',
'1422057600:59',
'1422144000:59',
'1422230400:59',
'1422316800:59',
'1422403200:59',
'1422489600:59',
'1422576000:59',
'1422662400:59',
'1422748800:59',
'1422835200:59',
'1422921600:59',
'1423008000:59',
'1423094400:59',
'1423180800:59',
'1423267200:59',
'1423353600:59',
'1423440000:59',
'1423526400:59',
'1423612800:59',
'1423699200:59',
'1423785600:59:7.2',
'1423872000:58',
'1423958400:58',
'1424044800:58',
'1424131200:58',
'1424217600:58',
'1424304000:58',
'1424390400:58',
'1424476800:58',
'1424563200:58',
'1424649600:58',
'1424736000:58',
'1424822400:58',
'1424908800:58',
'1424995200:58',
'1425081600:58',
'1425168000:58',
'1425254400:58',
'1425340800:58',
'1425427200:58',
'1425513600:58',
'1425600000:58',
'1425686400:58',
'1425772800:58',
'1425859200:58',
'1425945600:58',
'1426032000:58',
'1426118400:58',
'1426204800:58',
'1426291200:58',
'1426377600:58',
'1426464000:58',
'1426550400:58',
'1426636800:58:7.4',
'1426723200:58:7.5',
'1426809600:58:7.7',
'1426896000:58:7.9',
'1426982400:58:8.2',
'1427068800:58:8.6',
'1427155200:58:9.0',
'1427241600:58:9.4',
'1427328000:57:9.8',
'1427414400:57:8.6',
'1427500800:57',
'1427587200:57',
'1427673600:57',
'1427760000:57',
'1427846400:57',
'1427932800:57',
'1428019200:57',
'1428105600:57',
'1428192000:57',
'1428278400:57',
'1428364800:57',
'1428451200:57',
'1428537600:57',
'1428624000:57',
'1428710400:57',
'1428796800:57',
'1428883200:57',
'1428969600:57',
'1429056000:57',
'1429142400:57',
'1429228800:57',
'1429315200:57',
'1429401600:57',
'1429488000:57',
'1429574400:57',
'1429660800:57',
'1429747200:57',
'1429833600:57',
'1429920000:57',
'1430006400:57',
'1430092800:57',
'1430179200:57',
'1430265600:57',
'1430352000:57',
'1430438400:57:7.3',
'1430524800:57:7.7',
'1430611200:57:8.1',
'1430697600:57:8.4',
'1430784000:57:8.5',
'1430870400:57:8.7',
'1430956800:57:8.7',
'1431043200:57:8.8',
'1431129600:57:8.8',
'1431216000:57:8.9',
'1431302400:57:9.0',
'1431388800:57:9.1',
'1431475200:57:9.2',
'1431561600:57:9.3',
'1431648000:57:9.5',
'1431734400:57:9.6',
'1431820800:57:9.7',
'1431907200:57:9.8',
'1431993600:57:9.9',
'1432080000:57:10.0',
'1432166400:57:10.0',
'1432252800:58:10.1',
'1432339200:58:8.7',
'1432425600:58:7.3',
'1432512000:58',
'1432598400:58',
'1432684800:58',
'1432771200:58',
'1432857600:58',
'1432944000:58',
'1433030400:58',
'1433116800:58',
'1433203200:58',
'1433289600:58',
'1433376000:58',
'1433462400:58',
'1433548800:58',
'1433635200:58',
'1433721600:58',
'1433808000:58',
'1433894400:58',
'1433980800:58',
'1434067200:58',
'1434153600:58',
'1434240000:58',
'1434326400:58',
'1434412800:58',
'1434499200:58',
'1434585600:58',
'1434672000:58',
'1434758400:58',
'1434844800:58',
'1434931200:58',
'1435017600:58',
'1435104000:58',
'1435190400:58',
'1435276800:58',
'1435363200:58',
'1435449600:58',
'1435536000:58',
'1435622400:58',
'1435708800:58',
'1435795200:58',
'1435881600:58',
'1435968000:58',
'1436054400:58',
'1436140800:58',
'1436227200:58',
'1436313600:58',
'1436400000:58',
'1436486400:58',
'1436572800:58',
'1436659200:58',
'1436745600:58',
'1436832000:58',
'1436918400:58',
'1437004800:58',
'1437091200:58',
'1437177600:58',
'1437264000:58',
'1437350400:58',
'1437436800:58',
'1437523200:58',
'1437609600:58',
'1437696000:58:7.5',
'1437782400:58:7.7',
'1437868800:59',
'1437955200:59',
'1438041600:59',
'1438128000:59',
'1438214400:59',
'1438300800:59',
'1438387200:59',
'1438473600:59',
'1438560000:59',
'1438646400:59',
'1438732800:59',
'1438819200:59',
'1438905600:59',
'1438992000:59',
'1439078400:59',
'1439164800:59',
'1439251200:59',
'1439337600:59',
'1439424000:59',
'1439510400:59',
'1439596800:59',
'1439683200:59',
'1439769600:59',
'1439856000:59',
'1439942400:59',
'1440115200:59',
'1440201600:59',
'1440288000:59',
'1440374400:59',
'1440374400:59',
'1440460800:59',
'1440547200:59',
'1440633600:59',
'1440720000:59',
'1440806400:59',
'1440892800:59',
'1440979200:59',
'1441065600:59',
'1441065600:59',
'1441152000:59',
'1441238400:59',
'1441324800:59',
'1441411200:59',
'1441497600:59',
'1441584000:59',
'1441670400:59',
'1441756800:59',
'1441843200:59',
'1441843200:59',
'1441929600:59',
'1442016000:59',
'1442102400:59',
'1442188800:59',
'1442275200:59',
'1442361600:59',
'1442448000:59',
'1442534400:59',
'1442620800:59',
'1442707200:59',
'1442793600:59',
'1442880000:59',
'1442966400:59',
'1443052800:59',
'1443139200:59',
'1443225600:59',
'1443312000:59',
'1443398400:59',
'1443484800:59',
'1443571200:59',
'1443657600:59',
'1443744000:59',
'1443830400:59',
'1443916800:59',
'1444089600:59',
'1444348800:59',
'1444521600:59',
'1444608000:59',
'1444694400:59',
'1444780800:59',
'1444867200:59',
'1444953600:59',
'1445040000:59',
'1445126400:59',
'1445212800:59',
'1445212800:59',
'1445299200:59',
'1445385600:59',
'1445472000:59',
'1445558400:59',
'1445644800:59',
'1445731200:59',
'1445817600:59',
'1445904000:59',
'1445990400:59',
'1446076800:59',
'1446163200:59',
'1446249600:59',
'1446336000:59',
'1446422400:59',
'1446422400:59',
'1446508800:59',
'1446595200:59',
'1446681600:59',
'1446768000:59',
'1446854400:59',
'1446940800:59',
'1447027200:59',
'1447027200:59',
'1447113600:59',
'1447200000:59',
'1447286400:59',
'1447372800:59',
'1447459200:59',
'1447545600:59',
'1447632000:59',
'1447718400:59',
'1447804800:59',
'1447977600:59',
'1448064000:59',
'1448150400:59',
'1448236800:59',
'1448236800:59',
'1448323200:59',
'1448409600:59',
'1448496000:59',
'1448582400:59',
'1448668800:59',
'1448755200:59',
'1448841600:59',
'1448928000:59',
'1449014400:59',
'1449100800:59',
'1449187200:59',
'1449273600:59',
'1449360000:59',
'1449446400:59',
'1449532800:59',
'1449619200:59',
'1449705600:59',
'1449792000:59',
'1449878400:59',
'1449964800:59',
'1450051200:59',
'1450137600:59',
'1450224000:59',
'1450310400:59',
'1450396800:59',
'1450483200:59',
'1450569600:59',
'1450656000:59',
'1450742400:59',
'1450828800:59',
'1450915200:59',
'1451001600:59',
'1451088000:59',
'1451174400:59',
'1451260800:59',
'1451347200:60',
'1451433600:60',
'1451520000:60',
'1451606400:60',
'1451692800:60',
'1451779200:60',
'1451865600:60',
'1451952000:60',
'1452124800:60',
'1452211200:60',
'1452297600:60',
'1452384000:60',
'1452470400:60',
'1452556800:60',
'1452643200:60',
'1452729600:60',
'1452816000:60',
'1452902400:60',
'1452988800:60',
'1453075200:60',
'1453161600:60',
'1453248000:60',
'1453334400:60',
'1453420800:60',
'1453507200:60',
'1453593600:60',
'1453680000:60',
'1453766400:60',
'1453852800:60',
'1453939200:60',
'1454025600:60',
'1454112000:60',
'1454198400:60',
'1454284800:60',
'1454371200:60',
'1454371200:60',
'1454457600:60',
'1454544000:60',
'1454630400:60',
'1454716800:60',
'1454803200:60',
'1454889600:60',
'1454976000:60',
'1455062400:60',
'1455148800:60',
'1455235200:60',
'1455321600:60',
'1455408000:60',
'1455494400:60',
'1455494400:60',
'1455580800:60',
'1455667200:60',
'1455753600:60',
'1455840000:60',
'1455926400:60',
'1456012800:60',
'1456099200:60',
'1456185600:61',
'1456272000:61',
'1456358400:61',
'1456444800:61',
'1456531200:61',
'1456617600:61',
'1456704000:61',
'1456790400:61',
'1456876800:61',
'1456963200:61',
'1457049600:61',
'1457136000:61',
'1457222400:61',
'1457308800:61',
'1457481600:61',
'1457568000:61',
'1457654400:61',
'1457740800:61',
'1457827200:61',
'1457913600:61',
'1458000000:61',
'1458086400:61',
'1458172800:61',
'1458259200:61',
'1458345600:61',
'1458432000:61',
'1458518400:61',
'1458604800:61',
'1458691200:61',
'1458777600:61',
'1458864000:61',
'1458950400:61',
'1459036800:61',
'1459123200:61',
'1459209600:61',
'1459296000:61',
'1459382400:61',
'1459468800:61',
'1459555200:61',
'1459641600:61',
'1459728000:61',
'1459814400:61',
'1459900800:61',
'1459987200:61',
'1460073600:61',
'1460160000:61',
'1460246400:61',
'1460332800:61',
'1460419200:61',
'1460505600:61',
'1460592000:61',
'1460678400:61',
'1460764800:61',
'1460851200:61',
'1460937600:61',
'1461024000:61',
'1461110400:61',
'1461196800:61',
'1461283200:61',
'1461369600:61',
'1461456000:61',
'1461542400:61',
'1461628800:61',
'1461715200:61',
'1461801600:61',
'1461888000:61',
'1461974400:61',
'1462060800:61',
'1462147200:61',
'1462233600:61',
'1462320000:61',
'1462406400:61',
'1462492800:61',
'1462579200:61',
'1462665600:61',
'1462752000:61',
'1462838400:61',
'1462924800:61',
'1463011200:61',
'1463097600:61',
'1463184000:61',
'1463270400:61',
'1463356800:61',
'1463443200:61',
'1463529600:61',
'1463616000:61',
'1463702400:61',
'1463788800:61',
'1463875200:61',
'1463961600:61',
'1464048000:61',
'1464134400:61',
'1464220800:61',
'1464393600:61',
'1464480000:61',
'1464566400:61',
'1464652800:61',
'1464739200:61',
'1464825600:61',
'1464912000:61',
'1464998400:61',
'1465084800:61',
'1465171200:61',
'1465257600:61',
'1465344000:61',
'1465430400:61',
'1465862400:61',
'1466035200:61',
'1466121600:61',
'1466208000:61',
'1466294400:61',
'1466380800:61',
'1466467200:61',
'1466553600:61',
'1466640000:61',
'1466726400:61',
'1466812800:61',
'1466899200:61',
'1466985600:61',
'1467072000:61',
'1467158400:61',
'1467244800:61',
'1467417600:61',
'1467504000:61',
'1467590400:61',
'1467676800:61',
'1467763200:61',
'1467849600:61',
'1467936000:61',
'1468022400:61',
'1468108800:61',
'1468195200:61',
'1468281600:61',
'1468627200:61',
'1468713600:61',
'1468800000:61',
'1468886400:61',
'1469318400:61',
'1469404800:61',
'1469836800:61',
'1470009600:61',
'1470096000:61',
'1470182400:61',
'1470268800:61',
'1470355200:61',
'1470441600:61',
'1470528000:61',
'1470614400:61',
'1470700800:61',
'1470787200:61',
'1470873600:61',
'1470960000:61',
'1471046400:61',
'1471132800:61',
'1471219200:61',
'1471305600:61',
'1471478400:61',
'1471564800:61',
'1471651200:61',
'1471737600:61',
'1471824000:61',
'1471824000:61',
'1471910400:61',
'1471996800:61',
'1472083200:61',
'1472169600:61',
'1472256000:61',
'1472428800:61',
'1472601600:61',
'1472688000:61',
'1472774400:61',
'1472860800:61',
'1472947200:61',
'1473033600:61',
'1473120000:61',
'1473206400:61',
'1473292800:61',
'1473379200:61',
'1473465600:61',
'1473552000:61',
'1473638400:61',
'1473724800:61',
'1473811200:61',
'1473897600:61',
'1473984000:61',
'1474070400:61',
'1474156800:61',
'1474243200:61',
'1474329600:61',
'1474761600:61',
'1474848000:61',
'1474761600:61',
'1474934400:61',
'1475020800:61',
'1475107200:61',
'1475280000:61',
'1475366400:61',
'1475452800:61',
'1475539200:61',
'1475625600:61',
'1475712000:61',
'1475798400:61',
'1475971200:61',
'1476057600:61',
'1476144000:61',
'1476144000:61',
'1476230400:61',
'1476316800:61',
'1476403200:61',
'1476489600:61',
'1476662400:61',
'1476748800:61',
'1476835200:61',
'1476921600:61',
'1477008000:61',
'1477094400:61',
'1477180800:61',
'1477267200:61',
'1477353600:61',
'1477440000:61',
'1477526400:61',
'1477612800:61',
'1477699200:61',
'1477785600:61',
'1477872000:61',
'1477958400:61',
'1478044800:61',
'1478131200:61',
'1478217600:61',
'1478304000:61',
'1478390400:61',
'1478476800:61',
'1478563200:61',
'1478649600:61',
'1478736000:61',
'1478908800:61',
'1478995200:61',
'1479081600:61',
'1479427200:61',
'1479513600:61',
'1479600000:61',
'1479686400:61',
'1479772800:61',
'1479945600:61',
'1480032000:61',
'1480118400:61',
'1480204800:61',
'1480291200:61',
'1480377600:61',
'1480464000:61',
'1480550400:61',
'1480723200:61',
'1480809600:61',
'1480896000:61',
'1480982400:61',
'1481068800:61',
'1481155200:61',
'1481241600:61',
'1481328000:61',
'1481414400:61',
'1481500800:61',
'1481587200:61',
'1481673600:61',
'1481760000:61',
'1481846400:61',
'1481932800:61',
'1482019200:61',
'1482105600:61',
'1482192000:61',
'1482278400:61',
'1482364800:61',
'1482451200:61',
'1482537600:61',
'1482624000:61',
'1482796800:61',
'1482883200:61',
'1482969600:61',
'1483056000:61',
'1483142400:61',
'1483228800:61',
'1483315200:61',
'1483401600:61',
'1483488000:61',
'1483574400:61',
'1483660800:61',
'1483747200:61',
'1483833600:61',
'1483920000:61',
'1484006400:61',
'1484092800:61',
'1484179200:61',
'1484265600:61',
'1484352000:61',
'1484438400:61',
'1484524800:61',
'1484611200:61',
'1484697600:61',
'1484784000:61',
'1484870400:61',
'1484956800:61',
'1485043200:61',
'1485129600:61',
'1485216000:61',
'1485302400:61',
'1485388800:61',
'1485475200:61',
'1485561600:61',
'1485648000:61',
'1485734400:61',
'1485820800:61',
'1485907200:61',
'1486080000:61',
'1486166400:61',
'1486252800:61',
'1486425600:61',
'1486598400:61',
'1486684800:61',
'1486857600:61',
'1486944000:61',
'1487030400:61',
'1487203200:61',
'1487289600:61',
'1487376000:61',
'1487462400:61',
'1487548800:61',
'1487635200:61',
'1487721600:61',
'1487894400:61',
'1487980800:61',
'1488067200:61',
'1488153600:61',
'1488240000:61',
'1488326400:61',
'1488499200:61',
'1488585600:61',
'1488758400:61',
'1488931200:61',
'1489017600:61',
'1489190400:61',
'1489363200:61',
'1489449600:61',
'1489622400:61',
'1489795200:61',
'1489968000:61',
'1490140800:61',
'1490313600:61',
'1490400000:61',
'1490572800:61',
'1490659200:61',
'1490745600:61',
'1490918400:61',
'1491091200:61',
'1491264000:61',
'1491350400:61',
'1491436800:61',
'1491609600:61',
'1491696000:63',
'1491782400:63',
'1491868800:63',
'1492041600:63',
'1492214400:63',
'1492387200:63',
'1492473600:63',
'1492473600:63',
'1492646400:63',
'1492819200:63',
'1492992000:63',
'1493078400:63',
'1493251200:63',
'1493424000:63',
'1493596800:63',
'1493769600:63',
'1493856000:63',
'1494028800:63',
'1494201600:63',
'1494374400:63',
'1494374400:63',
'1494460800:63',
'1494547200:63',
'1494633600:63',
'1494806400:63',
'1494892800:63',
'1495065600:63',
'1495152000:63',
'1495238400:63',
'1495324800:63',
'1495411200:63',
'1495584000:63',
'1495670400:63',
'1495843200:63',
'1495929600:63',
'1496016000:63',
'1496188800:63',
'1496275200:63',
'1496448000:63',
'1496534400:63',
'1496620800:63',
'1496793600:63',
'1496880000:63',
'1497052800:63',
'1497139200:63',
'1497225600:63',
'1497312000:63',
'1497484800:63',
'1497657600:63',
'1497830400:63',
'1497916800:63',
'1498003200:63',
'1498089600:63',
'1498262400:63',
'1498348800:63',
'1498521600:63',
'1498694400:63',
'1498867200:63',
'1498953600:63',
'1499040000:63',
'1499126400:63',
'1499299200:63',
'1499472000:63',
'1499644800:63',
'1499817600:63',
'1499990400:63',
'1500076800:63',
'1500249600:63',
'1500422400:63',
'1500595200:63',
'1500768000:63',
'1500940800:63',
'1501027200:63',
'1501200000:61',
'1501372800:61',
'1501459200:61',
'1501632000:61',
'1501804800:61',
'1501891200:61',
'1502064000:61',
'1502236800:61',
'1502409600:61',
'1502496000:61',
'1502668800:61',
'1502755200:61',
'1502928000:61',
'1503100800:61',
'1503187200:61',
'1503360000:61',
'1503446400:61',
'1503619200:61',
'1503792000:61',
'1503878400:61',
'1504051200:61',
'1504224000:61',
'1504396800:61',
'1504396800:61',
'1504483200:61',
'1504569600:61',
'1504742400:61',
'1504915200:61',
'1505088000:61',
'1505174400:61',
'1505347200:61',
'1505520000:61',
'1505692800:61',
'1505779200:61',
'1506211200:61',
'1506384000:61',
'1506470400:61',
'1506643200:61',
'1506729600:61',
'1506816000:61',
'1506988800:61',
'1507161600:61',
'1507248000:61',
'1507420800:61',
'1507593600:61',
'1507766400:61',
'1507939200:61',
'1508025600:61',
'1508198400:61',
'1508284800:61',
'1508457600:61',
'1508544000:61',
'1508716800:61',
'1508889600:61',
'1508976000:61',
'1509062400:61',
'1509235200:61',
'1509321600:61',
'1509494400:61',
'1509667200:61',
'1509840000:61',
'1509926400:61',
'1510099200:61',
'1510272000:61',
'1510444800:61',
'1510531200:61',
'1510704000:61',
'1510876800:61',
'1511049600:61',
'1511136000:61',
'1511308800:61',
'1511395200:61',
'1511568000:61',
'1511654400:61',
'1511740800:61',
'1511913600:61',
'1512000000:61',
'1512172800:61',
'1512259200:61',
'1512345600:61',
'1512518400:61',
'1512691200:61',
'1512864000:61',
'1513036800:61',
'1513209600:61',
'1513382400:61',
'1513468800:63',
'1513641600:63',
'1513814400:63',
'1513987200:63',
'1514073600:63',
'1514246400:63',
'1514419200:63',
'1514505600:63',
'1514678400:63',
'1514851200:63',
'1515024000:63',
'1515196800:63',
'1515283200:63',
'1515369600:63',
'1515456000:63',
'1515542400:63',
'1515628800:63',
'1515715200:63',
'1515801600:63',
'1515888000:63',
'1515974400:63',
'1516060800:63',
'1516147200:63',
'1516233600:63',
'1516320000:63',
'1516406400:63',
'1516579200:63',
'1516665600:63',
'1516752000:63',
'1516838400:63',
'1516924800:63',
'1517011200:63',
'1517097600:63',
'1517184000:63',
'1517270400:63',
'1517356800:63',
'1517443200:63',
'1517529600:63',
'1517616000:63',
'1517702400:63',
'1517788800:63',
'1517875200:63',
'1517961600:63',
'1518048000:63',
'1518134400:63',
'1518220800:63',
'1518307200:63',
'1518393600:63',
'1518480000:63',
'1518566400:63',
'1518652800:63',
'1518739200:63',
'1518825600:63',
'1518912000:63',
'1518998400:63',
'1519084800:63',
'1519171200:63',
'1519257600:63',
'1519344000:63',
'1519430400:63',
'1519516800:63',
'1519603200:63',
'1519689600:63',
'1519776000:63',
'1519862400:63',
'1519948800:63',
'1520035200:63',
'1520121600:63',
'1520208000:63',
'1520294400:63',
'1520380800:63',
'1520467200:63',
'1520553600:63',
'1520640000:63',
'1520726400:63',
'1520812800:63',
'1520899200:63',
'1520985600:63',
'1521072000:63',
'1521158400:63',
'1521244800:63',
'1521331200:63',
'1521417600:63',
'1521504000:63',
'1521590400:63',
'1521676800:63',
'1522022400:63',
'1522108800:63',
'1522195200:63',
'1522281600:63',
'1522368000:63',
'1522454400:63',
'1522540800:63',
'1522627200:63',
'1522713600:63',
'1522800000:63',
'1522886400:63',
'1522972800:65',
'1523059200:65',
'1523491200:65',
'1523577600:65',
'1523750400:65',
'1523836800:65',
'1523923200:65',
'1524009600:65',
'1524096000:65',
'1524182400:65',
'1524268800:65',
'1524355200:65',
'1524441600:65',
'1524528000:65',
'1524614400:65',
'1524700800:65',
'1524787200:65',
'1524873600:65',
'1524960000:65',
'1525046400:65',
'1525132800:65',
'1525219200:65',
'1525305600:65',
'1525392000:65',
'1525478400:65',
'1525564800:65',
'1525651200:65',
'1525737600:65',
'1525824000:65',
'1525910400:65',
'1525996800:65',
'1525996800:65',
'1526083200:65',
'1526169600:65',
'1526256000:65',
'1526342400:65',
'1526428800:65',
'1526515200:65',
'1526601600:65',
'1526688000:65',
'1526774400:65',
'1526860800:65',
'1526947200:65',
'1527033600:65',
'1527120000:65',
'1527206400:65',
'1527292800:65',
'1527379200:65',
'1527465600:65',
'1527552000:65',
'1527638400:65',
'1527724800:65',
'1527811200:65',
'1527897600:65',
'1527984000:65',
'1528070400:65',
'1528156800:65',
'1528243200:65',
'1528416000:65',
'1528502400:65',
'1528588800:65',
'1528675200:65',
'1528761600:65',
'1528848000:65',
'1528934400:65',
'1529020800:65',
'1529107200:65',
'1529193600:65',
'1529280000:65',
'1529366400:65',
'1529452800:65',
'1529539200:65',
'1529712000:65',
'1529798400:65',
'1529971200:65',
'1530057600:65',
'1530144000:65',
'1530230400:65',
'1530316800:65',
'1530403200:65',
'1530489600:65',
'1530576000:65',
'1530662400:65',
'1530748800:65',
'1530835200:65',
'1530921600:65',
'1531008000:65',
'1531094400:65',
'1531180800:65',
'1531267200:65',
'1531353600:65',
'1531440000:65',
'1531526400:65',
'1531612800:65',
'1531699200:65'
}