Documentation for this module may be created at Module:Exchange/Bandos tassets/Data/doc
return {
'1211241600:11900000',
'1211328000:12000000',
'1211414400:12000000',
'1211500800:12000000',
'1211587200:12100000',
'1211673600:12100000',
'1211760000:12100000',
'1211846400:12100000',
'1211932800:12000000',
'1212019200:12000000',
'1212105600:11700000',
'1212192000:11700000',
'1212278400:11700000',
'1212364800:11600000',
'1212451200:11500000',
'1212537600:11400000',
'1212624000:11300000',
'1212710400:11200000',
'1212796800:11100000',
'1212883200:11000000',
'1212969600:11000000',
'1213056000:11000000',
'1213142400:11200000',
'1213228800:11500000',
'1213315200:11800000',
'1213401600:11800000',
'1213488000:11700000',
'1213574400:11700000',
'1213660800:11700000',
'1213747200:11600000',
'1213833600:11500000',
'1213920000:11500000',
'1214006400:11500000',
'1214092800:11500000',
'1214179200:11700000',
'1214265600:11700000',
'1214352000:11800000',
'1214438400:11800000',
'1214524800:11700000',
'1214611200:11700000',
'1214697600:11600000',
'1214870400:11500000',
'1214956800:11600000',
'1215043200:11600000',
'1215129600:11700000',
'1215216000:11700000',
'1215302400:11600000',
'1215388800:11600000',
'1215475200:11500000',
'1215561600:11400000',
'1215648000:11400000',
'1215734400:11400000',
'1215820800:11300000',
'1215907200:11300000',
'1215993600:11000000',
'1216080000:11000000',
'1216166400:10900000',
'1216252800:10900000',
'1216339200:10800000',
'1216425600:10800000',
'1216512000:10700000',
'1216598400:11100000',
'1216684800:11300000',
'1216771200:11200000',
'1216857600:11100000',
'1216944000:11000000',
'1217030400:11000000',
'1217116800:10900000',
'1217203200:11000000',
'1217289600:11100000',
'1217376000:11100000',
'1217462400:11000000',
'1217548800:11000000',
'1217635200:11000000',
'1217721600:10900000',
'1217808000:10900000',
'1217894400:11000000',
'1217980800:11000000',
'1218067200:11000000',
'1218153600:11000000',
'1218240000:10900000',
'1218326400:10900000',
'1218412800:11000000',
'1218499200:11100000',
'1218585600:11000000',
'1218672000:11000000',
'1218758400:11000000',
'1218844800:11000000',
'1218931200:11000000',
'1219017600:10900000',
'1219104000:10900000',
'1219190400:10800000',
'1219276800:10800000',
'1219363200:10700000',
'1219449600:10600000',
'1219536000:10600000',
'1219622400:10400000',
'1219708800:10000000',
'1219795200:9600000',
'1219881600:9200000',
'1219968000:8700000',
'1220054400:7900000',
'1220140800:7600000',
'1220227200:7600000',
'1220313600:7800000',
'1220400000:8100000',
'1220486400:8900000',
'1220572800:9300000',
'1220659200:9300000',
'1220745600:9500000',
'1220832000:9000000',
'1220918400:9000000',
'1221004800:8600000',
'1221091200:8800000',
'1221177600:9100000',
'1221264000:9100000',
'1221350400:8900000',
'1221436800:8900000',
'1221523200:8900000',
'1221609600:8800000',
'1221696000:8500000',
'1221782400:8500000',
'1221868800:8800000',
'1221955200:8800000',
'1222041600:8900000',
'1222128000:8900000',
'1222214400:8800000',
'1222300800:8700000',
'1222387200:8700000',
'1222473600:8800000',
'1222560000:8800000',
'1222646400:8800000',
'1222732800:8800000',
'1222819200:8800000',
'1222905600:8700000',
'1222992000:8600000',
'1223078400:8700000',
'1223164800:8700000',
'1223251200:9000000',
'1223337600:9100000',
'1223424000:9000000',
'1223510400:9000000',
'1223596800:8800000',
'1223683200:8700000',
'1223769600:8800000',
'1223856000:8800000',
'1223942400:8900000',
'1224028800:8800000',
'1224115200:8500000',
'1224201600:8200000',
'1224288000:7900000',
'1224374400:8100000',
'1224460800:8100000',
'1224547200:8300000',
'1224633600:8500000',
'1224720000:8200000',
'1224806400:8200000',
'1224892800:8400000',
'1224979200:8400000',
'1225065600:8500000',
'1225152000:8500000',
'1225238400:8400000',
'1225324800:8400000',
'1225411200:8500000',
'1225497600:8600000',
'1225584000:8700000',
'1225670400:8900000',
'1225756800:8900000',
'1225843200:8900000',
'1225929600:8900000',
'1226016000:8800000',
'1226102400:8700000',
'1226188800:8700000',
'1226275200:8800000',
'1226361600:8900000',
'1226448000:8900000',
'1226534400:8800000',
'1226620800:8800000',
'1226707200:8800000',
'1226793600:8900000',
'1226880000:8900000',
'1226966400:8900000',
'1227052800:8900000',
'1227139200:8900000',
'1227225600:9000000',
'1227312000:9000000',
'1227398400:9100000',
'1227484800:9200000',
'1227571200:9200000',
'1227657600:9200000',
'1227744000:9000000',
'1227830400:8700000',
'1227916800:8700000',
'1228003200:8600000',
'1228089600:8600000',
'1228176000:8700000',
'1228262400:8700000',
'1228348800:8800000',
'1228435200:8900000',
'1228521600:9000000',
'1228608000:9000000',
'1228694400:8900000',
'1228780800:8900000',
'1228867200:8900000',
'1228953600:9100000',
'1229040000:9100000',
'1229126400:9200000',
'1229212800:9200000',
'1229299200:9100000',
'1229385600:9100000',
'1229472000:9100000',
'1229558400:9200000',
'1229644800:9300000',
'1229731200:9400000',
'1229817600:9400000',
'1229904000:9600000',
'1229990400:9700000',
'1230076800:9700000',
'1230163200:9600000',
'1230249600:9500000',
'1230336000:9500000',
'1230422400:9400000',
'1230508800:9600000',
'1230595200:9800000',
'1230681600:9800000',
'1230768000:9800000',
'1230854400:9700000',
'1230940800:9700000',
'1231027200:9700000',
'1231113600:9800000',
'1231200000:9800000',
'1231286400:9700000',
'1231372800:9700000',
'1231459200:9800000',
'1231545600:10000000',
'1231632000:10000000',
'1231718400:10000000',
'1231804800:9900000',
'1231891200:9900000',
'1231977600:9900000',
'1232064000:10000000',
'1232150400:10100000',
'1232236800:10200000',
'1232323200:10200000',
'1232409600:10200000',
'1232496000:10200000',
'1232582400:10200000',
'1232668800:10200000',
'1232755200:10200000',
'1232841600:10400000',
'1232928000:10400000',
'1233014400:10400000',
'1233100800:10500000',
'1233187200:10500000',
'1233273600:10700000',
'1233360000:10900000',
'1233446400:10900000',
'1233532800:10800000',
'1233619200:10700000',
'1233705600:10700000',
'1233792000:10200000',
'1233878400:10300000',
'1233964800:10500000',
'1234051200:10500000',
'1234137600:10600000',
'1234224000:10600000',
'1234310400:10700000',
'1234396800:10700000',
'1234483200:10900000',
'1234569600:11000000',
'1234656000:11000000',
'1234742400:10900000',
'1234828800:11100000',
'1234915200:11100000',
'1235001600:11200000',
'1235088000:11200000',
'1235174400:11100000',
'1235260800:11100000',
'1235347200:11100000',
'1235433600:11100000',
'1235520000:11100000',
'1235606400:11000000',
'1235692800:11100000',
'1235779200:11300000',
'1235865600:11300000',
'1235952000:11300000',
'1236038400:11200000',
'1236124800:11200000',
'1236211200:11200000',
'1236297600:11300000',
'1236384000:11400000',
'1236470400:11500000',
'1236556800:11500000',
'1236643200:11400000',
'1236729600:11400000',
'1236816000:11500000',
'1236902400:11600000',
'1236988800:11600000',
'1237075200:11600000',
'1237161600:11600000',
'1237248000:11700000',
'1237334400:11800000',
'1237420800:11800000',
'1237507200:11900000',
'1237593600:12100000',
'1237680000:12200000',
'1237766400:12400000',
'1237852800:12400000',
'1237939200:12300000',
'1238025600:12000000',
'1238112000:11600000',
'1238198400:11600000',
'1238284800:11700000',
'1238371200:11800000',
'1238457600:11900000',
'1238544000:11900000',
'1238630400:11800000',
'1238716800:11800000',
'1238803200:11900000',
'1238889600:11900000',
'1238976000:11900000',
'1239062400:11800000',
'1239148800:11900000',
'1239235200:12000000',
'1239321600:12100000',
'1239408000:12000000',
'1239494400:11900000',
'1239580800:12000000',
'1239667200:12000000',
'1239753600:12000000',
'1239840000:12000000',
'1239926400:12000000',
'1240012800:12000000',
'1240099200:12200000',
'1240185600:12200000',
'1240272000:12200000',
'1240358400:12200000',
'1240444800:12200000',
'1240531200:12200000',
'1240617600:12300000',
'1240704000:12400000',
'1240790400:12400000',
'1240876800:12300000',
'1240963200:12300000',
'1241049600:12300000',
'1241136000:12300000',
'1241222400:12400000',
'1241308800:12300000',
'1241395200:12300000',
'1241481600:12300000',
'1241568000:12400000',
'1241654400:12300000',
'1241740800:12200000',
'1241827200:12100000',
'1241913600:12100000',
'1242000000:12100000',
'1242086400:12100000',
'1242172800:11400000',
'1242259200:10000000',
'1242345600:10400000',
'1242432000:10400000',
'1242518400:10900000',
'1242604800:11300000',
'1242691200:11400000',
'1242777600:10900000',
'1242864000:11000000',
'1242950400:11200000',
'1243036800:11400000',
'1243123200:11500000',
'1243209600:11800000',
'1243296000:11800000',
'1243382400:11800000',
'1243468800:11700000',
'1243555200:11700000',
'1243641600:11800000',
'1243728000:11900000',
'1243814400:11900000',
'1243900800:12000000',
'1243987200:12000000',
'1244073600:12100000',
'1244160000:12100000',
'1244246400:12100000',
'1244332800:12200000',
'1244419200:12200000',
'1244505600:12200000',
'1244592000:12200000',
'1244678400:12300000',
'1244764800:12300000',
'1244851200:12300000',
'1244937600:12400000',
'1245024000:12400000',
'1245110400:12300000',
'1245196800:12400000',
'1245283200:12500000',
'1245369600:12500000',
'1245456000:12600000',
'1245542400:12700000',
'1245628800:12700000',
'1245715200:12900000',
'1245801600:13300000',
'1245888000:13500000',
'1245974400:13500000',
'1246060800:13300000',
'1246147200:12900000',
'1246233600:13200000',
'1246320000:13600000',
'1246406400:13800000',
'1246492800:13900000',
'1246579200:13600000',
'1246665600:13900000',
'1246752000:13900000',
'1246838400:14200000',
'1246924800:14100000',
'1247011200:14400000',
'1247097600:14400000',
'1247184000:14800000',
'1247270400:15200000',
'1247356800:15200000',
'1247443200:14700000',
'1247529600:14100000',
'1247616000:14400000',
'1247702400:13200000',
'1247788800:12600000',
'1247875200:12800000',
'1247961600:14000000',
'1248048000:14000000',
'1248134400:14700000',
'1248220800:14800000',
'1248307200:14800000',
'1248393600:15200000',
'1248480000:15300000',
'1248566400:15200000',
'1248652800:15600000',
'1248739200:15500000',
'1248825600:15600000',
'1248912000:15600000',
'1248998400:15700000',
'1249084800:15800000',
'1249171200:15800000',
'1249257600:15000000',
'1249344000:15000000',
'1249430400:14300000',
'1249516800:14900000',
'1249603200:15500000',
'1249689600:15400000',
'1249776000:15500000',
'1249862400:15600000',
'1249948800:15600000',
'1250035200:15700000',
'1250121600:15700000',
'1250208000:15700000',
'1250294400:15700000',
'1250380800:15600000',
'1250467200:15600000',
'1250553600:15800000',
'1250640000:15900000',
'1250726400:15900000',
'1250812800:15500000',
'1250899200:15500000',
'1250985600:15000000',
'1251072000:14300000',
'1251158400:14500000',
'1251244800:14500000',
'1251331200:15300000',
'1251417600:15300000',
'1251504000:15200000',
'1251590400:15300000',
'1251676800:15500000',
'1251763200:15500000',
'1251849600:15700000',
'1251936000:15800000',
'1252022400:15800000',
'1252108800:15900000',
'1252195200:16000000',
'1252281600:16000000',
'1252368000:16000000',
'1252454400:15800000',
'1252540800:15700000',
'1252627200:16000000',
'1252713600:16300000',
'1252800000:16600000',
'1252886400:16400000',
'1252972800:16400000',
'1253059200:16500000',
'1253145600:16800000',
'1253232000:16800000',
'1253318400:16900000',
'1253404800:17100000',
'1253491200:17100000',
'1253577600:17000000',
'1253664000:17000000',
'1253750400:16900000',
'1253836800:17000000',
'1253923200:17000000',
'1254009600:17200000',
'1254096000:17600000',
'1254182400:17600000',
'1254268800:17800000',
'1254355200:17800000',
'1254441600:17700000',
'1254528000:17700000',
'1254614400:17900000',
'1254700800:18700000',
'1254787200:18700000',
'1254873600:17300000',
'1254960000:17300000',
'1255046400:16500000',
'1255132800:17300000',
'1255219200:18500000',
'1255305600:18500000',
'1255392000:18500000',
'1255478400:18500000',
'1255564800:18900000',
'1255651200:18900000',
'1255737600:18900000',
'1255824000:19100000',
'1255910400:19200000',
'1255996800:19300000',
'1256083200:19500000',
'1256169600:19500000',
'1256256000:19700000',
'1256342400:20000000',
'1256428800:20800000',
'1256515200:21000000',
'1256601600:20000000',
'1256688000:17300000',
'1256774400:18200000',
'1256860800:19000000',
'1256947200:19900000',
'1257033600:19600000',
'1257120000:19800000',
'1257206400:20300000',
'1257292800:20400000',
'1257379200:20500000',
'1257465600:20500000',
'1257552000:20700000',
'1257638400:20700000',
'1257724800:20800000',
'1257811200:20300000',
'1257897600:20600000',
'1257984000:20600000',
'1258070400:20800000',
'1258156800:21100000',
'1258243200:21300000',
'1258329600:21500000',
'1258416000:21300000',
'1258502400:21500000',
'1258588800:21500000',
'1258675200:21700000',
'1258761600:21800000',
'1258848000:21700000',
'1258934400:21700000',
'1259020800:21900000',
'1259107200:22100000',
'1259193600:22400000',
'1259280000:22700000',
'1259366400:23100000',
'1259452800:23600000',
'1259539200:22700000',
'1259625600:22700000',
'1259712000:22300000',
'1259798400:22400000',
'1259884800:22400000',
'1259971200:22400000',
'1260057600:23100000',
'1260144000:22700000',
'1260230400:22700000',
'1260316800:22800000',
'1260403200:23500000',
'1260489600:23500000',
'1260576000:23300000',
'1260662400:23600000',
'1260748800:23600000',
'1260835200:24000000',
'1260921600:24000000',
'1261008000:24200000',
'1261094400:24200000',
'1261180800:24400000',
'1261267200:24800000',
'1261353600:24600000',
'1261440000:24600000',
'1261526400:24600000',
'1261612800:24800000',
'1261699200:24700000',
'1261785600:24500000',
'1261872000:24300000',
'1261958400:24300000',
'1262044800:24000000',
'1262131200:24000000',
'1262217600:23700000',
'1262304000:22800000',
'1262390400:21800000',
'1262476800:22100000',
'1262563200:23500000',
'1262649600:23200000',
'1262736000:23200000',
'1262822400:22700000',
'1262908800:23200000',
'1262995200:23100000',
'1263081600:22800000',
'1263168000:22800000',
'1263254400:22300000',
'1263340800:22300000',
'1263427200:22400000',
'1263513600:22400000',
'1263600000:22100000',
'1263686400:22000000',
'1263772800:22000000',
'1263859200:22600000',
'1263945600:22800000',
'1264032000:22800000',
'1264118400:22400000',
'1264204800:22400000',
'1264291200:22600000',
'1264377600:22600000',
'1264464000:22500000',
'1264550400:22300000',
'1264636800:22400000',
'1264723200:22500000',
'1264809600:22700000',
'1264896000:22700000',
'1264982400:22600000',
'1265068800:22600000',
'1265155200:22800000',
'1265241600:22800000',
'1265328000:22800000',
'1265414400:23000000',
'1265500800:23300000',
'1265587200:23200000',
'1265673600:23200000',
'1265760000:23900000',
'1265846400:24000000',
'1266019200:24200000',
'1266105600:24800000',
'1266192000:24800000',
'1266278400:24800000',
'1266364800:24700000',
'1266451200:24500000',
'1266537600:24600000',
'1266624000:24600000',
'1266710400:24800000',
'1266796800:24700000',
'1266883200:24700000',
'1266969600:24400000',
'1267056000:24200000',
'1267142400:23900000',
'1267228800:23100000',
'1267315200:23100000',
'1267401600:21000000',
'1267488000:21000000',
'1267574400:21400000',
'1267660800:23500000',
'1267747200:23500000',
'1267833600:23100000',
'1267920000:22900000',
'1268006400:22900000',
'1268092800:22700000',
'1268179200:22600000',
'1268265600:22600000',
'1268352000:22600000',
'1268438400:23100000',
'1268524800:23500000',
'1268611200:23400000',
'1268697600:23400000',
'1268784000:23300000',
'1268870400:23400000',
'1268956800:23500000',
'1269043200:23500000',
'1269129600:23800000',
'1269216000:23800000',
'1269302400:23800000',
'1269388800:23800000',
'1269475200:23600000',
'1269561600:23600000',
'1269648000:23600000',
'1269734400:23900000',
'1269820800:23800000',
'1269907200:23700000',
'1269993600:23700000',
'1270080000:23700000',
'1270166400:23900000',
'1270252800:24100000',
'1270339200:24300000',
'1270425600:24200000',
'1270512000:24000000',
'1270598400:24000000',
'1270684800:23900000',
'1270771200:24300000',
'1270857600:24300000',
'1270944000:24300000',
'1271030400:24100000',
'1271116800:23000000',
'1271203200:23000000',
'1271289600:23200000',
'1271376000:23300000',
'1271462400:23300000',
'1271548800:23200000',
'1271635200:23100000',
'1271721600:23100000',
'1271808000:23000000',
'1271894400:23000000',
'1271980800:22600000',
'1272067200:22600000',
'1272153600:22400000',
'1272240000:22500000',
'1272326400:22900000',
'1272412800:23000000',
'1272499200:23000000',
'1272585600:22900000',
'1272672000:23100000',
'1272758400:23300000',
'1272844800:23100000',
'1272931200:23100000',
'1273017600:23100000',
'1273104000:23100000',
'1273190400:23300000',
'1273276800:23300000',
'1273363200:23200000',
'1273449600:23200000',
'1273536000:23100000',
'1273622400:23100000',
'1273708800:23400000',
'1273795200:23600000',
'1273881600:23600000',
'1273968000:23600000',
'1274054400:23500000',
'1274140800:23700000',
'1274227200:24100000',
'1274313600:24100000',
'1274400000:24100000',
'1274486400:24000000',
'1274572800:23900000',
'1274659200:24000000',
'1274745600:24100000',
'1274832000:24200000',
'1274918400:24200000',
'1275004800:24300000',
'1275091200:24700000',
'1275177600:24900000',
'1275264000:24800000',
'1275350400:24900000',
'1275436800:25100000',
'1275523200:25100000',
'1275609600:25300000',
'1275696000:25400000',
'1275782400:25500000',
'1275868800:25700000',
'1275955200:26200000',
'1276041600:26200000',
'1276128000:26300000',
'1276214400:26000000',
'1276300800:26000000',
'1276387200:25500000',
'1276473600:25500000',
'1276560000:25300000',
'1276646400:25500000',
'1276732800:25500000',
'1276819200:26300000',
'1276905600:26300000',
'1276992000:26200000',
'1277078400:26000000',
'1277164800:26000000',
'1277251200:26000000',
'1277337600:26900000',
'1277424000:26900000',
'1277510400:27600000',
'1277596800:27000000',
'1277683200:26500000',
'1277769600:26500000',
'1277856000:26800000',
'1277942400:26800000',
'1278028800:26700000',
'1278115200:26500000',
'1278201600:26500000',
'1278288000:26400000',
'1278374400:26400000',
'1278460800:26400000',
'1278547200:26300000',
'1278633600:26200000',
'1278720000:26200000',
'1278806400:26100000',
'1278892800:26000000',
'1278979200:25700000',
'1279065600:25700000',
'1279152000:25400000',
'1279238400:25400000',
'1279324800:25300000',
'1279411200:25100000',
'1279497600:24700000',
'1279584000:23200000',
'1279670400:23200000',
'1279756800:24600000',
'1279843200:25300000',
'1279929600:25300000',
'1280016000:24800000',
'1280102400:24600000',
'1280188800:24600000',
'1280275200:24900000',
'1280361600:25600000',
'1280448000:25600000',
'1280534400:25500000',
'1280620800:25500000',
'1280707200:25800000',
'1280793600:25800000',
'1280880000:26200000',
'1280966400:25000000',
'1281052800:25000000',
'1281139200:25300000',
'1281225600:25300000',
'1281312000:25400000',
'1281398400:25800000',
'1281484800:26300000',
'1281571200:26300000',
'1281657600:26400000',
'1281744000:26500000',
'1281830400:26400000',
'1281916800:26100000',
'1282003200:26000000',
'1282089600:26000000',
'1282176000:26200000',
'1282262400:26200000',
'1282348800:25600000',
'1282435200:24500000',
'1282521600:24600000',
'1282608000:24600000',
'1282694400:24400000',
'1282780800:24900000',
'1282867200:25100000',
'1282953600:25100000',
'1283040000:25000000',
'1283126400:24900000',
'1283212800:24900000',
'1283299200:25000000',
'1283385600:25000000',
'1283472000:24800000',
'1283558400:24400000',
'1283644800:25000000',
'1283731200:25000000',
'1283817600:25000000',
'1283904000:25000000',
'1283990400:25000000',
'1284076800:25000000',
'1284163200:25000000',
'1284249600:25100000',
'1284336000:25300000',
'1284422400:25200000',
'1284508800:25200000',
'1284595200:25100000',
'1284681600:25100000',
'1284768000:25600000',
'1284854400:25600000',
'1284940800:25700000',
'1285027200:25700000',
'1285113600:25600000',
'1285200000:25600000',
'1285286400:25500000',
'1285372800:25400000',
'1285459200:25500000',
'1285545600:25600000',
'1285632000:25600000',
'1285718400:25600000',
'1285804800:25500000',
'1285891200:25500000',
'1285977600:25400000',
'1286064000:25400000',
'1286150400:25400000',
'1286236800:25300000',
'1286323200:25200000',
'1286409600:25200000',
'1286496000:25700000',
'1286582400:25700000',
'1286668800:25800000',
'1286755200:25700000',
'1286841600:25700000',
'1286928000:25700000',
'1287014400:25700000',
'1287100800:25800000',
'1287187200:25800000',
'1287273600:25900000',
'1287360000:25900000',
'1287446400:25800000',
'1287532800:25800000',
'1287619200:25800000',
'1287705600:25800000',
'1287792000:25800000',
'1287878400:26100000',
'1287964800:26000000',
'1288051200:26000000',
'1288137600:26000000',
'1288224000:25900000',
'1288310400:25900000',
'1288396800:26100000',
'1288483200:26100000',
'1288569600:26000000',
'1288656000:26000000',
'1288742400:25900000',
'1288828800:25800000',
'1288915200:25800000',
'1289088000:25700000',
'1289174400:25800000',
'1289260800:25800000',
'1289347200:25800000',
'1289433600:25600000',
'1289520000:25300000',
'1289606400:24700000',
'1289692800:24100000',
'1289779200:24500000',
'1289865600:24500000',
'1289952000:24400000',
'1290038400:24000000',
'1290124800:24000000',
'1290211200:23800000',
'1290297600:24600000',
'1290384000:24600000',
'1290470400:24500000',
'1290556800:24400000',
'1290643200:25000000',
'1290729600:25000000',
'1290816000:25200000',
'1290902400:24900000',
'1290988800:24900000',
'1291075200:24900000',
'1291161600:25100000',
'1291248000:25500000',
'1291334400:25500000',
'1291420800:25900000',
'1291507200:26300000',
'1291593600:26200000',
'1291680000:26200000',
'1291766400:27700000',
'1291852800:28400000',
'1291939200:28400000',
'1292025600:28100000',
'1292112000:27400000',
'1292198400:26600000',
'1292284800:26600000',
'1292371200:27300000',
'1292457600:27300000',
'1292544000:26900000',
'1292630400:26900000',
'1292716800:27100000',
'1292803200:27100000',
'1292889600:27000000',
'1292976000:26400000',
'1293062400:26100000',
'1293148800:25700000',
'1293235200:25700000',
'1293321600:23300000',
'1293408000:23300000',
'1293494400:23000000',
'1293580800:23000000',
'1293667200:24000000',
'1293753600:23700000',
'1293840000:23800000',
'1293926400:23800000',
'1294012800:23000000',
'1294099200:20833446',
'1294185600:20000000',
'1294272000:19985190',
'1294358400:18708095',
'1294531200:19300000',
'1294617600:20200000',
'1294704000:21200000',
'1294790400:23000000',
'1294876800:23800000',
'1294963200:23100000',
'1295049600:23100000',
'1295222400:21363208',
'1295308800:22200000',
'1295395200:22500000',
'1295568000:22000000',
'1295654400:22100000',
'1295827200:22300000',
'1296000000:22005697',
'1296086400:21700000',
'1296259200:21000000',
'1296432000:20500000',
'1296604800:19854914',
'1296691200:20500000',
'1296950400:22300000',
'1297036800:23200000',
'1297123200:21900000',
'1297209600:21900000',
'1297382400:22000000',
'1297555200:22600000',
'1297728000:22600000',
'1297987200:22700000',
'1298073600:23226666',
'1298160000:23200000',
'1298246400:23600000',
'1298419200:23500000',
'1298505600:23400000',
'1298678400:22600000',
'1298764800:21500000',
'1298851200:21200000',
'1299024000:21700000',
'1299110400:21800000',
'1299196800:21700000',
'1299369600:21600000',
'1299628800:21400000',
'1299801600:20800000',
'1299974400:21696594',
'1300060800:21970895',
'1300147200:21900000',
'1300320000:21400000',
'1300492800:22100000',
'1300579200:22400000',
'1300752000:22600000',
'1301184000:22700000',
'1301270400:22800000',
'1301529600:22800000',
'1301702400:22700000',
'1301788800:22700000',
'1302048000:22800000',
'1302220800:22700000',
'1302307200:22700000',
'1302566400:22600000',
'1302739200:22500000',
'1302912000:22400000',
'1303084800:22438422',
'1303344000:22200000',
'1303516800:22100000',
'1303689600:22000000',
'1303776000:22000000',
'1303862400:21900000',
'1304121600:21800000',
'1304294400:21900000',
'1304467200:21900000',
'1304640000:21700000',
'1304726400:21600000',
'1304812800:21400000',
'1304899200:21300000',
'1304985600:21100000',
'1305158400:20664265',
'1305417600:19998327',
'1305676800:19300000',
'1305849600:19600000',
'1305936000:20100000',
'1306022400:20300000',
'1306281600:19300000',
'1306368000:18600000',
'1306454400:18500000',
'1306540800:19300000',
'1306713600:19500000',
'1306800000:19400000',
'1306886400:19200000',
'1307059200:19300000',
'1307145600:19300000',
'1307318400:19400000',
'1307404800:19300000',
'1307491200:19300000',
'1307577600:19200000',
'1307750400:19200000',
'1308009600:19100000',
'1308355200:19200000',
'1308441600:19300000',
'1308873600:19200000',
'1308960000:19300000',
'1309305600:19400000',
'1309564800:19400000',
'1309737600:19500000',
'1309824000:19528417',
'1309910400:19729000',
'1309996800:19929111',
'1310083200:20000000',
'1310169600:20006732',
'1310256000:20098246',
'1310428800:20127185',
'1310515200:20957685',
'1310688000:20957685',
'1310860800:20900000',
'1310947200:20800000',
'1311120000:20500000',
'1311206400:20400000',
'1311379200:20296263',
'1311552000:20300000',
'1311724800:20100000',
'1311897600:20000000',
'1312243200:20000000',
'1312329600:19945039',
'1312761600:19800000',
'1312934400:19600000',
'1313020800:19600000',
'1313193600:19099660',
'1313280000:18925300',
'1313452800:18531260',
'1313625600:18100000',
'1313712000:17937573',
'1313884800:17800000',
'1313971200:17700000',
'1314316800:16500000',
'1314489600:16000000',
'1314576000:16550969',
'1314748800:18100000',
'1314921600:18235000',
'1315008000:17900000',
'1315094400:16700000',
'1315353600:16700000',
'1315612800:16400000',
'1315699200:16299999',
'1315785600:16600000',
'1315958400:17100000',
'1316044800:17100000',
'1316131200:16800000',
'1316217600:16700000',
'1316304000:16800000',
'1316908800:16700000',
'1316995200:16900000',
'1317081600:17000000',
'1317340800:16900000',
'1317427200:17100100',
'1317600000:17400000',
'1317772800:17600000',
'1317945600:17500000',
'1318032000:17362334',
'1318291200:17308077',
'1318550400:17200000',
'1318809600:17200000',
'1318982400:17100000',
'1319155200:17000000',
'1319328000:17500000',
'1319414400:18300000',
'1319500800:20122942',
'1319673600:21121830',
'1319760000:21003197',
'1319846400:19000000',
'1319932800:18100000',
'1320192000:18500000',
'1320278400:18500000',
'1320364800:18800000',
'1320451200:18900000',
'1320537600:18900000',
'1320624000:18924019',
'1320796800:18500000',
'1320969600:18000000',
'1321142400:17100000',
'1321401600:17300000',
'1321488000:17600000',
'1321660800:17700000',
'1321833600:17800000',
'1322006400:17700000',
'1322092800:17700000',
'1322265600:17600000',
'1322438400:17500000',
'1322524800:17400000',
'1322611200:16700000',
'1322697600:16124696',
'1322784000:16000000',
'1322956800:16600000',
'1323043200:16626891',
'1323129600:16758291',
'1323216000:16871301',
'1323302400:16921537',
'1323388800:16949134',
'1323475200:17054299',
'1323561600:17110233',
'1323648000:17091365',
'1323734400:17062922',
'1323820800:16998389',
'1323907200:16882985',
'1323993600:16837935',
'1324080000:16823053',
'1324166400:16822446',
'1324252800:16846984',
'1324339200:16880518',
'1324425600:17008293',
'1324512000:16967066',
'1324598400:16944490',
'1324684800:16952052',
'1324771200:16996918',
'1324857600:17013001',
'1324944000:17039665',
'1325030400:17110034',
'1325116800:17195352',
'1325203200:17210295',
'1325289600:17222509',
'1325376000:17183747',
'1325462400:17143011',
'1325548800:17114584',
'1325635200:17081661',
'1325721600:17043554',
'1325808000:16966268',
'1325894400:16877688',
'1325980800:16634548',
'1326067200:16541798',
'1326153600:16450184',
'1326240000:16310147',
'1326326400:16152228',
'1326412800:16004175',
'1326499200:15911478',
'1326585600:15871400',
'1326672000:15841795',
'1326758400:16133688',
'1326844800:16659465',
'1326931200:16761738',
'1327017600:16713465',
'1327104000:16651143',
'1327190400:16600223',
'1327276800:16398292',
'1327363200:16034229',
'1327449600:15772398',
'1327536000:15532571',
'1327622400:15484557',
'1327708800:15508046',
'1327795200:15625404',
'1327881600:15699556',
'1327968000:15811560',
'1328054400:16221032',
'1328140800:16366673',
'1328227200:16335714',
'1328313600:16263440',
'1328400000:16139909',
'1328486400:16037759',
'1328572800:15927767',
'1328659200:15739268',
'1328745600:15643711',
'1328832000:15564422',
'1328918400:15518252',
'1329004800:15481586',
'1329091200:15454674',
'1329177600:15286557',
'1329264000:15162586',
'1329350400:14851046',
'1329436800:14273051',
'1329523200:14066849',
'1329609600:15263274',
'1329696000:15171580',
'1329782400:14965381',
'1329868800:14524040',
'1329955200:14304077',
'1330041600:14190069',
'1330128000:14161353',
'1330214400:14212051',
'1330300800:14195897',
'1330387200:14119892',
'1330473600:13624221',
'1330560000:12943147',
'1330646400:12656825',
'1330732800:12885607',
'1330819200:13525525',
'1330905600:14199184',
'1330992000:14907374',
'1331078400:14573001',
'1331164800:13844350',
'1331251200:13152300',
'1331337600:12616027',
'1331424000:12401960',
'1331510400:11967662',
'1331596800:11967662',
'1331683200:11518749',
'1331769600:11375738',
'1331856000:11240978',
'1331942400:11474666',
'1332028800:12024960',
'1332115200:12180910',
'1332201600:12088436',
'1332288000:11755755',
'1332374400:11559244',
'1332460800:11540048',
'1332547200:11520852',
'1332633600:11501655',
'1332720000:11482459',
'1332806400:11463263',
'1332892800:11445923',
'1332979200:11469414',
'1333065600:11474473',
'1333152000:11548162',
'1333238400:11607712',
'1333324800:11609053',
'1333411200:11162718',
'1333497600:10867517',
'1333584000:10641945',
'1333670400:10559115',
'1333756800:10593942',
'1333843200:10743865',
'1333929600:11015036',
'1334016000:11333708',
'1334102400:11404866',
'1334188800:11453126',
'1334275200:11380000',
'1334361600:11324680',
'1334448000:11270321',
'1334534400:11221250',
'1334620800:11147851',
'1334707200:11088398',
'1334793600:11022000',
'1334880000:10978616',
'1334966400:11016803',
'1335052800:11116103',
'1335139200:11074233',
'1335225600:11025105',
'1335312000:10961157',
'1335398400:10921498',
'1335484800:10914141',
'1335571200:10893589',
'1335657600:11048123',
'1335744000:11210549',
'1335830400:11203894',
'1335916800:11191993',
'1336003200:11175419',
'1336089600:11163626',
'1336176000:11160785',
'1336262400:11200491',
'1336348800:11306128',
'1336435200:11299222',
'1336521600:11230682',
'1336608000:11181441',
'1336694400:11100213',
'1336780800:11058686',
'1336867200:11005770',
'1336953600:10890205',
'1337040000:10837391',
'1337126400:10801708',
'1337212800:10814300',
'1337299200:10797026',
'1337385600:10582010',
'1337472000:10456073',
'1337558400:10406147',
'1337644800:10523248',
'1337731200:11007024',
'1337817600:11434239',
'1337904000:11362648',
'1337990400:11345388',
'1338076800:11379580',
'1338163200:11453710',
'1338249600:11513299',
'1338336000:11377413',
'1338422400:11202196',
'1338508800:11118757',
'1338595200:11076290',
'1338681600:11039325',
'1338768000:10991311',
'1338854400:10923915',
'1338940800:10872580',
'1339027200:10801359',
'1339113600:10605996',
'1339200000:10358095',
'1339286400:10065435',
'1339372800:9564923',
'1339459200:9245189',
'1339545600:9264074',
'1339632000:9718458',
'1339718400:10202469',
'1339804800:10710178',
'1339891200:11243069',
'1339977600:11802410',
'1340064000:12008911',
'1340150400:11779304',
'1340236800:11218671',
'1340323200:11177037',
'1340409600:11709369',
'1340496000:12271190',
'1340582400:12502641',
'1340668800:13101313',
'1340755200:13593461',
'1340841600:13219864',
'1340928000:12563878',
'1341014400:11935738',
'1341100800:11396584',
'1341187200:11045370',
'1341273600:10982964',
'1341360000:11382080',
'1341446400:11842757',
'1341532800:12214782',
'1341619200:12153951',
'1341705600:11832237',
'1341792000:11420024',
'1341878400:11076868',
'1341964800:10959299',
'1342051200:11492989',
'1342137600:12026229',
'1342224000:12492914',
'1342310400:12608323',
'1342396800:12558547',
'1342483200:12286152',
'1342569600:11854728',
'1342656000:11582962',
'1342742400:11493570',
'1342828800:11834893',
'1342915200:12003270',
'1343001600:12221462',
'1343088000:12329196',
'1343174400:12218839',
'1343260800:12000283',
'1343347200:11796338',
'1343433600:11651101',
'1343520000:11938733',
'1343606400:12114440',
'1343692800:12166321',
'1343779200:12191111',
'1343865600:12271758',
'1343952000:12518432',
'1344038400:12891386',
'1344124800:13175514',
'1344211200:13440390',
'1344297600:13542830',
'1344384000:13438493',
'1344470400:13026222',
'1344556800:12461043',
'1344643200:12194465',
'1344729600:12156971',
'1344816000:12339847',
'1344902400:12785429',
'1344988800:13029048',
'1345075200:12941232',
'1345161600:12724452',
'1345248000:12529400',
'1345334400:12432271',
'1345420800:12544414',
'1345507200:12692900',
'1345593600:12765952',
'1345680000:12575116',
'1345766400:12388120',
'1345852800:12272723',
'1345939200:12190476',
'1346025600:12202579',
'1346112000:12285711',
'1346198400:12332847',
'1346284800:12368048',
'1346371200:12387856',
'1346457600:12442866',
'1346544000:12789528',
'1346630400:12938182',
'1346716800:13191673',
'1346803200:13340580',
'1346889600:13581948',
'1346976000:13676077',
'1347062400:13559709',
'1347148800:13389838',
'1347235200:13158585',
'1347321600:12931742',
'1347408000:12732498',
'1347494400:12569340',
'1347580800:12437556',
'1347667200:12556485',
'1347753600:13067591',
'1347840000:13345777',
'1347926400:13199508',
'1348012800:12926986',
'1348099200:12750068',
'1348185600:12625128',
'1348272000:12815083',
'1348358400:13064182',
'1348444800:13038251',
'1348531200:12896512',
'1348617600:12656800',
'1348704000:12474417',
'1348790400:12318958',
'1348876800:12275374',
'1348963200:12623559',
'1349049600:12847293',
'1349136000:12869169',
'1349222400:13066048',
'1349308800:13313177',
'1349395200:13384892',
'1349481600:13596846',
'1349568000:13833729',
'1349654400:13787840',
'1349740800:13470447',
'1349827200:13220552',
'1349913600:12994119',
'1350000000:12589093',
'1350086400:12175278',
'1350172800:11970545',
'1350259200:11930132',
'1350345600:12223174',
'1350432000:12401072',
'1350518400:12222978',
'1350604800:11739022',
'1350691200:11673507',
'1350777600:11616522',
'1350864000:11614261',
'1350950400:11600767',
'1351036800:11565769',
'1351123200:11474277',
'1351209600:11322868',
'1351296000:11061084',
'1351382400:10668160',
'1351468800:10942651',
'1351555200:11483475',
'1351641600:11982791',
'1351728000:12164529',
'1351814400:12221623',
'1351900800:12209893',
'1351987200:12101710',
'1352073600:11971271',
'1352160000:11577556',
'1352246400:11183841',
'1352332800:10790126',
'1352419200:10396411',
'1352505600:10002696',
'1352592000:9608981',
'1352678400:9215266',
'1352764800:8821551',
'1352851200:8393044',
'1352937600:8004577',
'1353024000:7746240',
'1353110400:7658653',
'1353196800:8020234',
'1353283200:8418125',
'1353369600:8823267',
'1353456000:9161380',
'1353542400:9206266',
'1353628800:8748321',
'1353715200:8311899',
'1353801600:7896304',
'1353888000:7501488',
'1353974400:7126413',
'1354060800:6770092',
'1354147200:6431769',
'1354233600:6110180',
'1354320000:5804835',
'1354406400:5514593',
'1354492800:5239002',
'1354579200:4977051',
'1354665600:4728198',
'1354752000:4541052',
'1354838400:4394795',
'1354924800:4300758',
'1355011200:4296019',
'1355097600:4400556',
'1355184000:4524317',
'1355270400:4719605',
'1355356800:4953069',
'1355443200:5186556',
'1355529600:5091828',
'1355616000:4931078',
'1355702400:4771989',
'1355788800:4630990',
'1355875200:4498445',
'1355961600:4559328',
'1356048000:4768262',
'1356134400:4983596',
'1356220800:5224640',
'1356307200:5478715',
'1356393600:5730254',
'1356480000:6012700',
'1356566400:6301432',
'1356652800:6536984',
'1356739200:6537646',
'1356825600:6511142',
'1356912000:6304287',
'1356998400:6000605',
'1357084800:5713854',
'1357171200:5463787',
'1357257600:5306283',
'1357344000:5222171',
'1357430400:5318020',
'1357516800:5496076',
'1357603200:5754088',
'1357689600:6040616',
'1357776000:6340893',
'1357862400:6655435',
'1357948800:6985827',
'1358035200:7330715',
'1358121600:7691815',
'1358208000:7531113',
'1358294400:7154590',
'1358380800:6796860',
'1358467200:6457017',
'1358553600:6138684',
'1358640000:5976223',
'1358726400:5820145',
'1358812800:5704693',
'1358899200:5974522',
'1358985600:6246901',
'1359072000:6386082',
'1359158400:6509343',
'1359244800:6658252',
'1359331200:6645345',
'1359417600:6592054',
'1359504000:6549486',
'1359590400:6511886',
'1359676800:6465122',
'1359763200:6434935',
'1359849600:6500084',
'1359936000:6661207',
'1360022400:6859874',
'1360108800:6939080',
'1360195200:7054376',
'1360281600:7091283',
'1360368000:7052777',
'1360454400:6886672',
'1360540800:6730480',
'1360627200:6580850',
'1360713600:6547317',
'1360800000:6577212',
'1360886400:6633174',
'1360972800:6816236',
'1361059200:6958695',
'1361145600:7173472',
'1361232000:7185124',
'1361318400:7121044',
'1361404800:6956999',
'1361491200:6674946',
'1361577600:6423064',
'1361664000:6229917',
'1361750400:6004754',
'1361836800:5807142',
'1361923200:5645016',
'1362009600:5495692',
'1362096000:5454990',
'1362182400:5566716',
'1362268800:5836624',
'1362355200:6103774',
'1362441600:6377469',
'1362528000:6619170',
'1362614400:6653446',
'1362700800:6738525',
'1362787200:6680353',
'1362873600:6554752',
'1362960000:6475733',
'1363046400:6405407',
'1363132800:6362656',
'1363219200:6272930',
'1363305600:6152306',
'1363392000:6087058',
'1363478400:5986976',
'1363564800:5985679',
'1363651200:6090725',
'1363737600:6266468',
'1363824000:6399633',
'1363910400:6498022',
'1363996800:6674123',
'1364083200:6878799',
'1364169600:7026018',
'1364256000:7155229',
'1364342400:7268410',
'1364428800:7275854',
'1364515200:7183962',
'1364601600:6954398',
'1364688000:6765267',
'1364774400:6615944',
'1364860800:6631087',
'1364947200:6751640',
'1365033600:6872193',
'1365120000:6992746',
'1365206400:7113300',
'1365292800:7233853',
'1365379200:7354406',
'1365465600:7474959',
'1365552000:7314782',
'1365638400:7209462',
'1365724800:6993404',
'1365811200:6816226',
'1365897600:6663373',
'1365984000:6510584',
'1366070400:6404613',
'1366156800:6282849',
'1366243200:6153973',
'1366329600:6036099',
'1366416000:5939590',
'1366502400:5890871',
'1366588800:5858339',
'1366675200:5801283',
'1366761600:5787609',
'1366848000:5755846',
'1366934400:5719155',
'1367020800:5708190',
'1367107200:5827373',
'1367193600:6006215',
'1367280000:6208421',
'1367366400:6384145',
'1367452800:6239030',
'1367539200:5958926',
'1367625600:5665564',
'1367712000:5386904',
'1367798400:5131710',
'1367884800:4905111',
'1367971200:4310958',
'1368057600:4220233',
'1368144000:4333863',
'1368230400:4546681',
'1368316800:4770452',
'1368403200:5005227',
'1368489600:5245515',
'1368576000:5439152',
'1368662400:5398424',
'1368748800:5208478',
'1368835200:5075452',
'1368921600:4942773',
'1369008000:4917220',
'1369094400:4913741',
'1369180800:4924396',
'1369267200:4976292',
'1369353600:5069946',
'1369440000:5197985',
'1369526400:5322714',
'1369612800:5284120',
'1369699200:5205615',
'1369785600:5168986',
'1369872000:5158444',
'1369958400:5150218',
'1370044800:5185298',
'1370131200:5251476',
'1370217600:5299982',
'1370304000:5319200',
'1370390400:5265871',
'1370476800:5149197',
'1370563200:5063223',
'1370649600:4988717',
'1370736000:4980043',
'1370822400:4991271',
'1370908800:5051121',
'1370995200:5242472',
'1371081600:5434054',
'1371168000:5601538',
'1371254400:5791529',
'1371340800:5867516',
'1371427200:5904324',
'1371513600:5889721',
'1371600000:5838228',
'1371686400:5769539',
'1371772800:5721913',
'1371859200:5623191',
'1371945600:5590187',
'1372032000:5534658',
'1372118400:5432209',
'1372204800:5333366',
'1372291200:5258540',
'1372377600:5210516',
'1372464000:5198443',
'1372550400:5238332',
'1372636800:5406864',
'1372723200:5480630',
'1372809600:5524331',
'1372896000:5558815',
'1372982400:5590994',
'1373068800:5609415',
'1373155200:5591581',
'1373241600:5527369',
'1373328000:5469897',
'1373414400:5403549',
'1373500800:5332373',
'1373587200:5356772',
'1373673600:5419227',
'1373760000:5579565',
'1373846400:5738227',
'1373932800:5855873',
'1374019200:5919221',
'1374105600:5982570',
'1374192000:6045918',
'1374278400:6109266',
'1374364800:6172615',
'1374451200:6235963',
'1374537600:6037197',
'1374624000:5823277',
'1374710400:5647141',
'1374796800:5505148',
'1374883200:5379307',
'1374969600:5254726',
'1375056000:5189989',
'1375142400:5157635',
'1375228800:5216003',
'1375315200:5314520',
'1375401600:5418565',
'1375488000:5516645',
'1375574400:5595322',
'1375660800:5676743',
'1375747200:5707801',
'1375833600:5697908',
'1375920000:5599510',
'1376006400:5455572',
'1376092800:5317883',
'1376179200:5155928',
'1376265600:5030561',
'1376352000:4891369',
'1376438400:4767854',
'1376524800:4618702',
'1376611200:4502407',
'1376697600:4402130',
'1376784000:4287087',
'1376870400:4173926',
'1376956800:4039627',
'1377043200:3903338',
'1377129600:3794712',
'1377216000:3739536',
'1377302400:3781959',
'1377388800:3913396',
'1377475200:4084731',
'1377561600:4280587',
'1377648000:4468355',
'1377734400:4560616',
'1377820800:4502968',
'1377907200:4366251',
'1377993600:4244902',
'1378080000:4152456',
'1378166400:4060514',
'1378252800:3953804',
'1378339200:3870709',
'1378425600:3841563',
'1378512000:3841825',
'1378598400:3857285',
'1378684800:3993861',
'1378771200:4133022',
'1378857600:4176985',
'1378944000:4140896',
'1379030400:4034136',
'1379116800:3924264',
'1379203200:3834920',
'1379289600:3757533',
'1379376000:3718029',
'1379462400:3771839',
'1379548800:3887069',
'1379635200:3945755',
'1379721600:3948182',
'1379808000:3923546',
'1379894400:3877957',
'1379980800:3829728',
'1380067200:3750166',
'1380153600:3652112',
'1380240000:3589900',
'1380326400:3591026',
'1380412800:3661066',
'1380499200:3723813',
'1380585600:3811823',
'1380672000:3850641',
'1380758400:3990056',
'1380844800:4166168',
'1380931200:4265282',
'1381017600:4310424',
'1381104000:4330762',
'1381190400:4279574',
'1381276800:4228385',
'1381363200:4177197',
'1381449600:4126009',
'1381536000:4074820',
'1381622400:4023632',
'1381708800:3972443',
'1381795200:3921255',
'1381881600:3847033',
'1381968000:3789692',
'1382054400:3721635',
'1382140800:3689831',
'1382227200:3678837',
'1382313600:3730916',
'1382400000:3832452',
'1382486400:3898627',
'1382572800:4004566',
'1382659200:4067666',
'1382745600:4118824',
'1382832000:4124926',
'1382918400:4063145',
'1383004800:3937597',
'1383091200:3821350',
'1383177600:3728983',
'1383264000:3636422',
'1383350400:3551201',
'1383436800:3490674',
'1383523200:3456151',
'1383609600:3456568',
'1383696000:3482654',
'1383782400:3534882',
'1383868800:3607031',
'1383955200:3679359',
'1384041600:3766500',
'1384128000:3846133',
'1384214400:3896033',
'1384300800:3903504',
'1384387200:3833919',
'1384473600:3787695',
'1384560000:3714434',
'1384646400:3662146',
'1384732800:3710219',
'1384819200:3751485',
'1384905600:3763254',
'1384992000:3751962',
'1385078400:3718375',
'1385164800:3699458',
'1385251200:3703704',
'1385337600:3761351',
'1385424000:3793852',
'1385510400:3826353',
'1385596800:3858854',
'1385683200:3891355',
'1385769600:3923856',
'1385856000:3956357',
'1385942400:3988858',
'1386028800:4002320',
'1386115200:4056769',
'1386201600:4106338',
'1386288000:4140549',
'1386374400:4170785',
'1386460800:4199305',
'1386547200:4232179',
'1386633600:4228617',
'1386720000:4203880',
'1386806400:4145699',
'1386892800:4058654',
'1386979200:3968883',
'1387065600:3922314',
'1387152000:3916579',
'1387238400:3911895',
'1387324800:3934301',
'1387411200:4010741',
'1387497600:4111258',
'1387584000:4180968',
'1387670400:4196517',
'1387756800:4118384',
'1387843200:4027327',
'1387929600:3972293',
'1388016000:3959235',
'1388102400:3950549',
'1388188800:3930963',
'1388275200:3945559',
'1388361600:3999231',
'1388448000:4026369',
'1388534400:4028448',
'1388620800:4070029',
'1388707200:4125724',
'1388793600:4167654',
'1388880000:4207869',
'1388966400:4245295',
'1389052800:4255736',
'1389139200:4231808',
'1389225600:4174527',
'1389312000:4111183',
'1389398400:4070979',
'1389484800:4038796',
'1389571200:4032871',
'1389657600:4013806',
'1389744000:3991317',
'1389830400:3986785',
'1389916800:4011464',
'1390003200:4064374',
'1390089600:4139038',
'1390176000:4179240',
'1390262400:4211499',
'1390348800:4281538',
'1390435200:4401884',
'1390521600:4511887',
'1390608000:4654376',
'1390694400:4809826',
'1390780800:4931909',
'1390867200:5090976',
'1390953600:5221967',
'1391040000:5249396',
'1391126400:5182769',
'1391212800:5047389',
'1391299200:4952919',
'1391385600:4991483',
'1391472000:5102406',
'1391558400:5338655',
'1391644800:5591200',
'1391731200:5855326',
'1391817600:6126139',
'1391904000:6358240',
'1391990400:6490780',
'1392076800:6640049',
'1392163200:6636224',
'1392249600:6514161',
'1392336000:6344129',
'1392422400:6140157',
'1392508800:5980402',
'1392595200:5815222',
'1392681600:5709707',
'1392768000:5536942',
'1392854400:5364853',
'1392940800:5168649',
'1393027200:4940720',
'1393113600:4803843',
'1393200000:4868607',
'1393286400:5091717',
'1393372800:5344012',
'1393459200:5574848',
'1393545600:5685285',
'1393632000:5846979',
'1393718400:5871617',
'1393804800:5789804',
'1393891200:5691978',
'1393977600:5518907',
'1394064000:5384021',
'1394150400:5211499',
'1394236800:5105212',
'1394323200:4992099',
'1394409600:4909124',
'1394496000:4848477',
'1394582400:4773930',
'1394668800:4664185',
'1394755200:4561918',
'1394841600:4475686',
'1394928000:4437663',
'1395014400:4424675',
'1395100800:4402021',
'1395187200:4414924',
'1395273600:4437606',
'1395360000:4452950',
'1395446400:4489575',
'1395532800:4547696',
'1395619200:4588557',
'1395705600:4594034',
'1395792000:4579664',
'1395878400:4530855',
'1395964800:4485714',
'1396051200:4382022',
'1396137600:4314546',
'1396224000:4228256',
'1396310400:4174934',
'1396396800:4123227',
'1396483200:4073005',
'1396569600:4005239',
'1396656000:3938422',
'1396742400:3919952',
'1396828800:3954599',
'1396915200:3991796',
'1397001600:4031724',
'1397088000:4062644',
'1397174400:4085107',
'1397260800:4104682',
'1397347200:4066896',
'1397433600:4017919',
'1397520000:3978134',
'1397606400:3943955',
'1397692800:3913282',
'1397779200:3876996',
'1397865600:3854468',
'1397952000:3870566',
'1398038400:3885035',
'1398124800:3888691',
'1398211200:3897401',
'1398297600:3924478',
'1398384000:3955351',
'1398470400:3980130',
'1398556800:4001861',
'1398643200:4025560',
'1398729600:4037501',
'1398816000:4031550',
'1398902400:4013552',
'1398988800:3991713',
'1399075200:4002542',
'1399161600:4132923',
'1399248000:4253235',
'1399334400:4346304',
'1399420800:4379473',
'1399507200:4367618',
'1399593600:4345256',
'1399680000:4301078',
'1399766400:4217494',
'1399852800:4140075',
'1399939200:4062656',
'1400025600:4018175',
'1400112000:3998791',
'1400198400:3969630',
'1400284800:3973316',
'1400371200:4004573',
'1400457600:4054281',
'1400544000:4124172',
'1400630400:4196179',
'1400716800:4242049',
'1400803200:4230169',
'1400889600:4183122',
'1400976000:4137181',
'1401062400:4114774',
'1401148800:4100408',
'1401235200:4096129',
'1401321600:4094249',
'1401408000:4088445',
'1401494400:4104203',
'1401580800:4167052',
'1401667200:4220202',
'1401753600:4358471',
'1401840000:4463734',
'1401926400:4576613',
'1402012800:4660950',
'1402099200:4732443',
'1402185600:4786613',
'1402272000:4810631',
'1402358400:4809395',
'1402444800:4754338',
'1402531200:4644144',
'1402617600:4527000',
'1402704000:4487805',
'1402790400:4481451',
'1402876800:4503171',
'1402963200:4564257',
'1403049600:4652513',
'1403136000:4734639',
'1403222400:4799928',
'1403308800:4861338',
'1403395200:4905479',
'1403481600:4924417',
'1403568000:4917393',
'1403654400:4907020',
'1403740800:4870788',
'1403827200:4836246',
'1403913600:4823945',
'1404000000:4816929',
'1404086400:4820516',
'1404172800:4836387',
'1404259200:4860953',
'1404345600:4864605',
'1404432000:4853546',
'1404518400:4833353',
'1404604800:4838348',
'1404691200:4826238',
'1404777600:4802331',
'1404864000:4784240',
'1404950400:4738109',
'1405036800:4691454',
'1405123200:4685603',
'1405209600:4741163',
'1405296000:4902011',
'1405382400:5147112',
'1405468800:5404308',
'1405555200:5674266',
'1405641600:5957980',
'1405728000:6255879',
'1405814400:6568673',
'1405900800:6895634',
'1405987200:7147870',
'1406073600:7271159',
'1406160000:7272600',
'1406246400:7114584',
'1406332800:6816640',
'1406419200:6496555',
'1406505600:6177314',
'1406592000:5889201',
'1406678400:5621180',
'1406764800:5423338',
'1406851200:5294965',
'1406937600:5294743',
'1407024000:5449031',
'1407110400:5630846',
'1407196800:5778708',
'1407283200:5880748',
'1407369600:5868087',
'1407456000:5828192',
'1407542400:5748973',
'1407628800:5693049',
'1407715200:5672228',
'1407801600:5589659',
'1407888000:5397716',
'1407974400:5134687',
'1408060800:4890595',
'1408147200:4655209',
'1408233600:4430795',
'1408320000:4254490',
'1408406400:4178871',
'1408492800:4192296',
'1408579200:4312200',
'1408665600:4448805',
'1408752000:4551589',
'1408838400:4570671',
'1408924800:4517168',
'1409011200:4389894',
'1409097600:4230676',
'1409184000:4067564',
'1409270400:3883433',
'1409356800:3713228',
'1409443200:3598632',
'1409529600:3511170',
'1409616000:3410457',
'1409702400:3339369',
'1409788800:3310721',
'1409875200:3287749',
'1409961600:3271670',
'1410048000:3284377',
'1410134400:3330868',
'1410220800:3403761',
'1410307200:3474006',
'1410393600:3536918',
'1410480000:3578473',
'1410566400:3557006',
'1410652800:3457168',
'1410739200:3339694',
'1410825600:3238794',
'1410912000:3163380',
'1410998400:3092571',
'1411084800:3029712',
'1411171200:2945980',
'1411257600:2905707',
'1411344000:2881944',
'1411430400:2861902',
'1411516800:2890106',
'1411603200:2993108',
'1411689600:3094415',
'1411776000:3180545',
'1411862400:3261849',
'1411948800:3308134',
'1412035200:3291063',
'1412121600:3220924',
'1412208000:3121779',
'1412294400:3058487',
'1412380800:2972629',
'1412467200:2912590',
'1412553600:2847453',
'1412640000:2804858',
'1412726400:2769730',
'1412812800:2741597',
'1412899200:2728416',
'1412985600:2728861',
'1413072000:2715505',
'1413158400:2722652',
'1413244800:2736448',
'1413331200:2745931',
'1413417600:2749564',
'1413504000:2779930',
'1413590400:2803241',
'1413676800:2860718',
'1413763200:2925349',
'1413849600:2915491',
'1413936000:2843169',
'1414022400:2789673',
'1414108800:2757039',
'1414195200:2746573',
'1414281600:2726307',
'1414368000:2739141',
'1414454400:2737780',
'1414540800:2713176',
'1414627200:2682853',
'1414713600:2590334',
'1414800000:2476998',
'1414886400:2430388',
'1414972800:2488551',
'1415059200:2599073',
'1415145600:2728738',
'1415232000:2862714',
'1415318400:2977994',
'1415404800:3106369',
'1415491200:3208578',
'1415577600:3268874',
'1415664000:3291200',
'1415750400:3326157',
'1415836800:3296738',
'1415923200:3201897',
'1416009600:3121393',
'1416096000:3086666',
'1416182400:3033471',
'1416268800:2958114',
'1416355200:2888470',
'1416441600:2814893',
'1416528000:2749621',
'1416614400:2733354',
'1416700800:2745349',
'1416787200:2781007',
'1416873600:2845999',
'1416960000:2899375',
'1417046400:2935629',
'1417132800:2956322',
'1417219200:2967362',
'1417305600:2982394',
'1417392000:2982665',
'1417478400:2923706',
'1417564800:2847371',
'1417651200:2780975',
'1417737600:2741834',
'1417824000:2692534',
'1417910400:2696226',
'1417996800:2711455',
'1418083200:2784873',
'1418169600:2837228',
'1418256000:2896943',
'1418342400:2893650',
'1418428800:2853851',
'1418515200:2826513',
'1418601600:2811393',
'1418688000:2805502',
'1418774400:2832313',
'1418860800:2870291',
'1418947200:2922211',
'1419033600:2976626',
'1419120000:3041120',
'1419206400:3081849',
'1419292800:3119162',
'1419379200:3139696',
'1419465600:3119531',
'1419552000:3087184',
'1419638400:3055191',
'1419724800:3061900',
'1419811200:3092365',
'1419897600:3081376',
'1419984000:2997979',
'1420070400:2934427',
'1420156800:2872378',
'1420243200:2823747',
'1420329600:2760945',
'1420416000:2716914',
'1420502400:2654285',
'1420588800:2550993',
'1420675200:2431868',
'1420761600:2322040',
'1420848000:2245053',
'1420934400:2219132',
'1421020800:2195342',
'1421107200:2158007',
'1421193600:2126396',
'1421280000:2130008',
'1421366400:2154016',
'1421452800:2112875',
'1421539200:2058099',
'1421625600:2028381',
'1421712000:2056009',
'1421798400:2089151',
'1421884800:2110489',
'1421971200:2140320',
'1422057600:2197226',
'1422144000:2254922',
'1422230400:2282565',
'1422316800:2248985',
'1422403200:2192430',
'1422489600:2129503',
'1422576000:2085651',
'1422662400:2041464',
'1422748800:2019290',
'1422835200:2014269',
'1422921600:2018490',
'1423008000:2008319',
'1423094400:2013535',
'1423180800:2010280',
'1423267200:1987737',
'1423353600:1989024',
'1423440000:2000404',
'1423526400:2015456',
'1423612800:2044826',
'1423699200:2073466',
'1423785600:2080656',
'1423872000:2084192',
'1423958400:2098858',
'1424044800:2115161',
'1424131200:2087772',
'1424217600:2071133',
'1424304000:2064476',
'1424390400:1985372',
'1424476800:1903311',
'1424563200:1860476',
'1424649600:1868930',
'1424736000:1930472',
'1424822400:2000819',
'1424908800:2056946',
'1424995200:2056899',
'1425081600:2019328',
'1425168000:1971526',
'1425254400:1937856',
'1425340800:1904082',
'1425427200:1853194',
'1425513600:1813009',
'1425600000:1752992',
'1425686400:1698615',
'1425772800:1649788',
'1425859200:1603174',
'1425945600:1551929',
'1426032000:1500178',
'1426118400:1490456',
'1426204800:1494372',
'1426291200:1486865',
'1426377600:1484211',
'1426464000:1437825',
'1426550400:1418099',
'1426636800:1396978',
'1426723200:1373757',
'1426809600:1335745',
'1426896000:1320663',
'1426982400:1318215',
'1427068800:1319346',
'1427155200:1318073',
'1427241600:1314130',
'1427328000:1279516',
'1427414400:1236373',
'1427500800:1190882',
'1427587200:1140169',
'1427673600:1108277',
'1427760000:1085466',
'1427846400:1090833',
'1427932800:1083401',
'1428019200:1120741',
'1428105600:1161313',
'1428192000:1209722',
'1428278400:1269515',
'1428364800:1326583',
'1428451200:1389013',
'1428537600:1455627',
'1428624000:1525099',
'1428710400:1582057',
'1428796800:1628391',
'1428883200:1644426',
'1428969600:1613822',
'1429056000:1573092',
'1429142400:1524122',
'1429228800:1487438',
'1429315200:1434749',
'1429401600:1393864',
'1429488000:1375436',
'1429574400:1357299',
'1429660800:1344701',
'1429747200:1333099',
'1429833600:1337942',
'1429920000:1341020',
'1430006400:1367745',
'1430092800:1384435',
'1430179200:1376587',
'1430265600:1358459',
'1430352000:1336337',
'1430438400:1318290',
'1430524800:1308680',
'1430611200:1315786',
'1430697600:1313983',
'1430784000:1302887',
'1430870400:1290854',
'1430956800:1289543',
'1431043200:1285451',
'1431129600:1271554',
'1431216000:1248160',
'1431302400:1243328',
'1431388800:1257943',
'1431475200:1302615',
'1431561600:1346872',
'1431648000:1383575',
'1431734400:1436646',
'1431820800:1501991',
'1431907200:1569687',
'1431993600:1612698',
'1432080000:1620211',
'1432166400:1642914',
'1432252800:1693148',
'1432339200:1735323',
'1432425600:1759687',
'1432512000:1766522',
'1432598400:1732288',
'1432684800:1676714',
'1432771200:1618448',
'1432857600:1568323',
'1432944000:1523693',
'1433030400:1476080',
'1433116800:1432428',
'1433203200:1413157',
'1433289600:1388451',
'1433376000:1352700',
'1433462400:1319824',
'1433548800:1301238',
'1433635200:1291842',
'1433721600:1280846',
'1433808000:1283289',
'1433894400:1281649',
'1433980800:1275572',
'1434067200:1258078',
'1434153600:1243569',
'1434240000:1246950',
'1434326400:1274761',
'1434412800:1286576',
'1434499200:1292116',
'1434585600:1302789',
'1434672000:1314323',
'1434758400:1342876',
'1434844800:1383150',
'1434931200:1405531',
'1435017600:1439742',
'1435104000:1448631',
'1435190400:1459976',
'1435276800:1439790',
'1435363200:1420322',
'1435449600:1404005',
'1435536000:1399854',
'1435622400:1424070',
'1435708800:1441079',
'1435795200:1470078',
'1435881600:1468326',
'1435968000:1494000',
'1436054400:1540838',
'1436140800:1562044',
'1436227200:1574761',
'1436313600:1589499',
'1436400000:1599807',
'1436486400:1625300',
'1436572800:1638306',
'1436659200:1641470',
'1436745600:1646601',
'1436832000:1653501',
'1436918400:1642717',
'1437004800:1630326',
'1437091200:1615038',
'1437177600:1607033',
'1437264000:1608690',
'1437350400:1609940',
'1437436800:1589474',
'1437523200:1576866',
'1437609600:1570586',
'1437696000:1570119',
'1437782400:1555116',
'1437868800:1544363',
'1437955200:1524107',
'1438041600:1487296',
'1438128000:1454032',
'1438214400:1418113',
'1438300800:1393342',
'1438387200:1363401',
'1438473600:1365945',
'1438560000:1385231',
'1438646400:1413878',
'1438732800:1442482',
'1438819200:1509144',
'1438905600:1523927',
'1438992000:1535077',
'1439078400:1559121',
'1439164800:1585150',
'1439251200:1600709',
'1439337600:1589898',
'1439424000:1575477',
'1439510400:1550872',
'1439596800:1534189',
'1439683200:1524806',
'1439769600:1502137',
'1439856000:1466284',
'1439942400:1432373',
'1440115200:1404701',
'1440201600:1389784',
'1440288000:1391875',
'1440374400:1391875',
'1440374400:1385508',
'1440460800:1371639',
'1440547200:1375178',
'1440633600:1367605',
'1440720000:1346869',
'1440806400:1355312',
'1440892800:1354374',
'1440979200:1348344',
'1441065600:1348344',
'1441065600:1352238',
'1441152000:1340615',
'1441238400:1342985',
'1441324800:1333220',
'1441411200:1313600',
'1441497600:1290003',
'1441584000:1265624',
'1441670400:1241988',
'1441756800:1241988',
'1441843200:1211281',
'1441843200:1182447',
'1441929600:1145147',
'1442016000:1108491',
'1442102400:1067528',
'1442188800:1029789',
'1442275200:990232',
'1442361600:960394',
'1442448000:942025',
'1442534400:933613',
'1442620800:945643',
'1442707200:946599',
'1442793600:946599',
'1442880000:960894',
'1442966400:958389',
'1443052800:947410',
'1443139200:928087',
'1443225600:891005',
'1443312000:886616',
'1443398400:921644',
'1443484800:964107',
'1443571200:1011626',
'1443657600:1062193',
'1443744000:1112231',
'1443830400:1164365',
'1443916800:1214798',
'1444089600:1306442',
'1444348800:1345675',
'1444521600:1357871',
'1444608000:1357871',
'1444694400:1392057',
'1444780800:1424166',
'1444867200:1449638',
'1444953600:1429208',
'1445040000:1406364',
'1445126400:1376312',
'1445212800:1376312',
'1445212800:1348246',
'1445299200:1338208',
'1445385600:1330090',
'1445472000:1344036',
'1445558400:1365988',
'1445644800:1400931',
'1445731200:1447166',
'1445817600:1489257',
'1445904000:1528618',
'1445990400:1585829',
'1446076800:1659153',
'1446163200:1689699',
'1446249600:1738905',
'1446336000:1785285',
'1446422400:1785285',
'1446422400:1833012',
'1446508800:1844770',
'1446595200:1833032',
'1446681600:1795425',
'1446768000:1768756',
'1446854400:1739533',
'1446940800:1701730',
'1447027200:1701730',
'1447027200:1687846',
'1447113600:1678160',
'1447200000:1688344',
'1447286400:1688996',
'1447372800:1678893',
'1447459200:1652836',
'1447545600:1647030',
'1447632000:1616801',
'1447718400:1632923',
'1447804800:1624275',
'1447977600:1608578',
'1448064000:1598691',
'1448150400:1598494',
'1448236800:1598494',
'1448236800:1567232',
'1448323200:1532912',
'1448409600:1503845',
'1448496000:1472405',
'1448582400:1434087',
'1448668800:1401553',
'1448755200:1356548',
'1448841600:1356548',
'1448928000:1268930',
'1449014400:1226827',
'1449100800:1186219',
'1449187200:1130709',
'1449273600:1095373',
'1449360000:1083829',
'1449446400:1083829',
'1449446400:1083829',
'1449532800:1097003',
'1449619200:1113130',
'1449705600:1141282',
'1449792000:1171852',
'1449878400:1220726',
'1449964800:1278009',
'1450051200:1335046',
'1450137600:1397337',
'1450224000:1413097',
'1450310400:1395589',
'1450396800:1361637',
'1450483200:1336548',
'1450569600:1327990',
'1450656000:1337471',
'1450742400:1333673',
'1450828800:1352078',
'1450915200:1357927',
'1451001600:1344513',
'1451088000:1342523',
'1451174400:1339912',
'1451260800:1355863',
'1451347200:1361784',
'1451433600:1363414',
'1451520000:1361577',
'1451606400:1344501',
'1451692800:1352378',
'1451779200:1375849',
'1451865600:1361950',
'1451952000:1332962',
'1452124800:1268185',
'1452211200:1228190',
'1452297600:1201812',
'1452384000:1187242',
'1452470400:1165521',
'1452556800:1159741',
'1452643200:1171079',
'1452729600:1182241',
'1452816000:1200622',
'1452902400:1211010',
'1452988800:1230581',
'1453075200:1267907',
'1453161600:1315302',
'1453248000:1342693',
'1453334400:1381173',
'1453420800:1433292',
'1453507200:1474990',
'1453593600:1527421',
'1453680000:1598148',
'1453766400:1571149',
'1453852800:1494709',
'1453939200:1518353',
'1454025600:1594006',
'1454112000:1673707',
'1454198400:1757393',
'1454284800:1757393',
'1454371200:1845263',
'1454371200:1937527',
'1454457600:2034404',
'1454544000:2136125',
'1454630400:2242932',
'1454716800:2355022',
'1454803200:2472200',
'1454889600:2595810',
'1454976000:2725516',
'1455062400:2861792',
'1455148800:3004882',
'1455235200:3152935',
'1455321600:3305857',
'1455408000:3433659',
'1455494400:3433659',
'1455494400:3511134',
'1455580800:3571787',
'1455667200:3581354',
'1455753600:3562775',
'1455840000:3542682',
'1455926400:3516454',
'1456012800:3481873',
'1456099200:3481873',
'1456185600:3327332',
'1456272000:3188538',
'1456358400:3188538',
'1456444800:2932570',
'1456531200:2795037',
'1456617600:2705510',
'1456704000:2729566',
'1456790400:2813515',
'1456876800:2922926',
'1456963200:3013946',
'1457049600:3036223',
'1457136000:3052011',
'1457222400:3004400',
'1457308800:2936509',
'1457481600:2760410',
'1457568000:2662649',
'1457654400:2572940',
'1457740800:2454799',
'1457827200:2350914',
'1457913600:2263541',
'1458000000:2154957',
'1458086400:2048461',
'1458172800:1958350',
'1458259200:1878371',
'1458345600:1819644',
'1458432000:1786145',
'1458518400:1805407',
'1458604800:1841507',
'1458691200:1881298',
'1458777600:1901634',
'1458864000:1922510',
'1458950400:1945251',
'1459036800:1915683',
'1459123200:1913145',
'1459209600:1931056',
'1459296000:1866900',
'1459382400:1779610',
'1459468800:1697472',
'1459555200:1630024',
'1459641600:1593887',
'1459728000:1582549',
'1459814400:1648610',
'1459900800:1715481',
'1459987200:1770886',
'1460073600:1828558',
'1460160000:1841105',
'1460246400:1891281',
'1460332800:1933828',
'1460419200:1978429',
'1460505600:2028171',
'1460592000:2019795',
'1460678400:2004039',
'1460764800:2009601',
'1460851200:2048925',
'1460937600:2062112',
'1461024000:2085510',
'1461110400:2086165',
'1461196800:2092597',
'1461283200:2092573',
'1461369600:2071055',
'1461456000:2037299',
'1461542400:2037299',
'1461628800:2003469',
'1461715200:2010436',
'1461801600:1952754',
'1461888000:1917889',
'1461974400:1898548',
'1462060800:1906287',
'1462147200:1887259',
'1462233600:1898168',
'1462320000:1893327',
'1462406400:1902455',
'1462492800:1952319',
'1462579200:1929772',
'1462665600:1901494',
'1462752000:1850976',
'1462838400:1820592',
'1462924800:1774719',
'1463011200:1736895',
'1463097600:1717080',
'1463184000:1760361',
'1463270400:1833096',
'1463356800:1833096',
'1463443200:1919366',
'1463529600:1938473',
'1463616000:1931812',
'1463702400:1948274',
'1463788800:2011858',
'1463875200:2084023',
'1463961600:2084023',
'1464048000:2216181',
'1464134400:2228648',
'1464220800:2232059',
'1464393600:2194242',
'1464480000:2153757',
'1464566400:2108869',
'1464652800:2065169',
'1464739200:2001686',
'1464825600:1956452',
'1464912000:1912711',
'1464998400:1892834',
'1465084800:1866507',
'1465171200:1858219',
'1465257600:1878414',
'1465344000:1949647',
'1465430400:2000600',
'1465862400:2129637',
'1466035200:2027962',
'1466121600:1980173',
'1466208000:1960218',
'1466294400:1971096',
'1466380800:1970523',
'1466467200:1969734',
'1466553600:1953207',
'1466640000:1941036',
'1466726400:1931173',
'1466812800:1929986',
'1466899200:1880111',
'1466985600:1838691',
'1467072000:1781493',
'1467158400:1723396',
'1467244800:1678993',
'1467417600:1669959',
'1467504000:1680368',
'1467590400:1680368',
'1467676800:1763215',
'1467763200:1785532',
'1467849600:1809590',
'1467936000:1814997',
'1468022400:1819112',
'1468108800:1834482',
'1468195200:1831923',
'1468281600:1845673',
'1468627200:1838861',
'1468713600:1844751',
'1468800000:1838968',
'1468886400:1850846',
'1469318400:1790674',
'1469404800:1790674',
'1469836800:1563506',
'1470009600:1592568',
'1470096000:1645332',
'1470182400:1658242',
'1470268800:1665715',
'1470355200:1680376',
'1470441600:1692581',
'1470528000:1682280',
'1470614400:1682280',
'1470700800:1723827',
'1470787200:1723521',
'1470873600:1707312',
'1470960000:1699241',
'1471046400:1696504',
'1471132800:1718332',
'1471219200:1718332',
'1471305600:1739558',
'1471478400:1738441',
'1471564800:1734153',
'1471651200:1731635',
'1471737600:1738174',
'1471824000:1738174',
'1471824000:1743215',
'1471910400:1749622',
'1471996800:1780466',
'1472083200:1766660',
'1472169600:1749249',
'1472256000:1743833',
'1472428800:1733999',
'1472601600:1716853',
'1472688000:1730570',
'1472774400:1729158',
'1472860800:1748877',
'1472947200:1785827',
'1473033600:1839103',
'1473120000:1861034',
'1473206400:1889846',
'1473292800:1888562',
'1473379200:1907892',
'1473465600:1928979',
'1473552000:1976021',
'1473638400:1995880',
'1473724800:1985154',
'1473811200:2013744',
'1473897600:2022058',
'1473984000:1998696',
'1474070400:2008677',
'1474156800:2002681',
'1474243200:2031398',
'1474329600:2029314',
'1474761600:2032258',
'1474848000:2032258',
'1474761600:2032258',
'1474934400:2203313',
'1475020800:2280664',
'1475107200:2338586',
'1475280000:2249789',
'1475366400:2223529',
'1475452800:2179673',
'1475539200:2143901',
'1475625600:2095090',
'1475712000:2044450',
'1475798400:1989331',
'1475971200:1896380',
'1476057600:1896380',
'1476144000:1877571',
'1476144000:1877571',
'1476230400:1867650',
'1476316800:1823048',
'1476403200:1801057',
'1476489600:1763412',
'1476662400:1685384',
'1476748800:1660198',
'1476835200:1661843',
'1476921600:1644306',
'1477008000:1667564',
'1477094400:1710305',
'1477180800:1764096',
'1477267200:1764096',
'1477353600:1805078',
'1477440000:1807591',
'1477526400:1749657',
'1477612800:1740506',
'1477699200:1723692',
'1477785600:1711047',
'1477872000:1671076',
'1477958400:1649741',
'1478044800:1613692',
'1478131200:1604667',
'1478217600:1606616',
'1478304000:1571720',
'1478390400:1602441',
'1478476800:1602441',
'1478563200:1619111',
'1478649600:1588874',
'1478736000:1578151',
'1478908800:1563136',
'1478995200:1564163',
'1479081600:1566378',
'1479427200:1536617',
'1479513600:1564005',
'1479600000:1594527',
'1479686400:1633181',
'1479772800:1701221',
'1479945600:1737660',
'1480032000:1708656',
'1480118400:1672524',
'1480204800:1673428',
'1480291200:1650680',
'1480377600:1629334',
'1480464000:1627047',
'1480550400:1608822',
'1480723200:1633898',
'1480809600:1639163',
'1480896000:1639303',
'1480982400:1647715',
'1481068800:1654020',
'1481155200:1664673',
'1481241600:1680004',
'1481328000:1681308',
'1481414400:1693471',
'1481500800:1700075',
'1481587200:1728308',
'1481673600:1775527',
'1481760000:1824081',
'1481846400:1862340',
'1481932800:1917154',
'1482019200:1994777',
'1482105600:2076517',
'1482192000:2131814',
'1482278400:2167497',
'1482364800:2179981',
'1482451200:2191557',
'1482537600:2199273',
'1482624000:2180928',
'1482796800:2171146',
'1482883200:2187322',
'1482969600:2164612',
'1483056000:2155897',
'1483142400:2170971',
'1483228800:2133037',
'1483315200:2083742',
'1483401600:2083742',
'1483488000:2039536',
'1483574400:2032033',
'1483660800:1980519',
'1483747200:1931304',
'1483833600:1876137',
'1483920000:1821759',
'1484006400:1777864',
'1484092800:1723090',
'1484179200:1661410',
'1484265600:1624939',
'1484352000:1623118',
'1484438400:1594128',
'1484524800:1593687',
'1484611200:1569037',
'1484697600:1552240',
'1484784000:1577860',
'1484870400:1585175',
'1484956800:1598592',
'1485043200:1623571',
'1485129600:1625163',
'1485216000:1638533',
'1485302400:1698700',
'1485388800:1728286',
'1485475200:1716078',
'1485561600:1762267',
'1485648000:1778007',
'1485734400:1778007',
'1485820800:1735810',
'1485907200:1692118',
'1486080000:1634964',
'1486166400:1659974',
'1486252800:1709262',
'1486425600:1761020',
'1486598400:1722214',
'1486684800:1715568',
'1486857600:1716180',
'1486944000:1698791',
'1487030400:1668349',
'1487203200:1632944',
'1487289600:1588881',
'1487376000:1568381',
'1487462400:1629637',
'1487548800:1682495',
'1487635200:1732793',
'1487721600:1784170',
'1487894400:1873717',
'1487980800:1917974',
'1488067200:1934011',
'1488153600:1934011',
'1488240000:1875302',
'1488326400:1855032',
'1488499200:1780339',
'1488585600:1752724',
'1488758400:1732682',
'1488931200:1737977',
'1489017600:1729040',
'1489190400:1762647',
'1489363200:1729653',
'1489449600:1718764',
'1489622400:1698811',
'1489795200:1679787',
'1489968000:1663644',
'1490140800:1628279',
'1490313600:1575559',
'1490400000:1542064',
'1490572800:1527598',
'1490659200:1504420',
'1490745600:1462799',
'1490918400:1366326',
'1491091200:1301781',
'1491264000:1264198',
'1491350400:1254219',
'1491436800:1273281',
'1491609600:1250094',
'1491696000:1292573',
'1491782400:1304579',
'1491868800:1320953',
'1492041600:1320556',
'1492214400:1366394',
'1492387200:1357509',
'1492473600:1382184',
'1492473600:1382184',
'1492646400:1437840',
'1492819200:1427086',
'1492992000:1433409',
'1493078400:1414501',
'1493251200:1333319',
'1493424000:1371858',
'1493596800:1450597',
'1493769600:1495733',
'1493856000:1469790',
'1494028800:1435545',
'1494201600:1419922',
'1494374400:1400001',
'1494374400:1400001',
'1494460800:1388360',
'1494547200:1385389',
'1494633600:1409739',
'1494806400:1436521',
'1494892800:1412064',
'1495065600:1353136',
'1495152000:1329277',
'1495238400:1326488',
'1495324800:1359326',
'1495411200:1405670',
'1495584000:1515492',
'1495670400:1561685',
'1495843200:1627257',
'1495929600:1666330',
'1496016000:1676885',
'1496188800:1697466',
'1496275200:1660051',
'1496448000:1641112',
'1496534400:1639216',
'1496620800:1639844',
'1496793600:1687106',
'1496880000:1706751',
'1497052800:1839995',
'1497139200:1918251',
'1497225600:1990865',
'1497312000:2047017',
'1497484800:2030618',
'1497657600:1995236',
'1497830400:1906481',
'1497916800:1858425',
'1498003200:1810276',
'1498089600:1755812',
'1498262400:1676162',
'1498348800:1643061',
'1498521600:1559455',
'1498694400:1512066',
'1498867200:1454963',
'1498953600:1440224',
'1499040000:1430031',
'1499126400:1419343',
'1499299200:1462079',
'1499472000:1469861',
'1499644800:1495980',
'1499817600:1506522',
'1499990400:1470691',
'1500076800:1452786',
'1500249600:1424558',
'1500422400:1490520',
'1500595200:1557597',
'1500768000:1542621',
'1500940800:1569044',
'1501027200:1586246',
'1501200000:1601835',
'1501372800:1673103',
'1501459200:1728820',
'1501632000:1819747',
'1501804800:1875763',
'1501891200:1916904',
'1502064000:1892810',
'1502236800:1932340',
'1502409600:1881074',
'1502496000:1837864',
'1502668800:1772526',
'1502755200:1783294',
'1502928000:1800182'
}