FANDOM


return {
    '1211241600:11900000',
    '1211328000:12000000',
    '1211414400:12000000',
    '1211500800:12000000',
    '1211587200:12100000',
    '1211673600:12100000',
    '1211760000:12100000',
    '1211846400:12100000',
    '1211932800:12000000',
    '1212019200:12000000',
    '1212105600:11700000',
    '1212192000:11700000',
    '1212278400:11700000',
    '1212364800:11600000',
    '1212451200:11500000',
    '1212537600:11400000',
    '1212624000:11300000',
    '1212710400:11200000',
    '1212796800:11100000',
    '1212883200:11000000',
    '1212969600:11000000',
    '1213056000:11000000',
    '1213142400:11200000',
    '1213228800:11500000',
    '1213315200:11800000',
    '1213401600:11800000',
    '1213488000:11700000',
    '1213574400:11700000',
    '1213660800:11700000',
    '1213747200:11600000',
    '1213833600:11500000',
    '1213920000:11500000',
    '1214006400:11500000',
    '1214092800:11500000',
    '1214179200:11700000',
    '1214265600:11700000',
    '1214352000:11800000',
    '1214438400:11800000',
    '1214524800:11700000',
    '1214611200:11700000',
    '1214697600:11600000',
    '1214870400:11500000',
    '1214956800:11600000',
    '1215043200:11600000',
    '1215129600:11700000',
    '1215216000:11700000',
    '1215302400:11600000',
    '1215388800:11600000',
    '1215475200:11500000',
    '1215561600:11400000',
    '1215648000:11400000',
    '1215734400:11400000',
    '1215820800:11300000',
    '1215907200:11300000',
    '1215993600:11000000',
    '1216080000:11000000',
    '1216166400:10900000',
    '1216252800:10900000',
    '1216339200:10800000',
    '1216425600:10800000',
    '1216512000:10700000',
    '1216598400:11100000',
    '1216684800:11300000',
    '1216771200:11200000',
    '1216857600:11100000',
    '1216944000:11000000',
    '1217030400:11000000',
    '1217116800:10900000',
    '1217203200:11000000',
    '1217289600:11100000',
    '1217376000:11100000',
    '1217462400:11000000',
    '1217548800:11000000',
    '1217635200:11000000',
    '1217721600:10900000',
    '1217808000:10900000',
    '1217894400:11000000',
    '1217980800:11000000',
    '1218067200:11000000',
    '1218153600:11000000',
    '1218240000:10900000',
    '1218326400:10900000',
    '1218412800:11000000',
    '1218499200:11100000',
    '1218585600:11000000',
    '1218672000:11000000',
    '1218758400:11000000',
    '1218844800:11000000',
    '1218931200:11000000',
    '1219017600:10900000',
    '1219104000:10900000',
    '1219190400:10800000',
    '1219276800:10800000',
    '1219363200:10700000',
    '1219449600:10600000',
    '1219536000:10600000',
    '1219622400:10400000',
    '1219708800:10000000',
    '1219795200:9600000',
    '1219881600:9200000',
    '1219968000:8700000',
    '1220054400:7900000',
    '1220140800:7600000',
    '1220227200:7600000',
    '1220313600:7800000',
    '1220400000:8100000',
    '1220486400:8900000',
    '1220572800:9300000',
    '1220659200:9300000',
    '1220745600:9500000',
    '1220832000:9000000',
    '1220918400:9000000',
    '1221004800:8600000',
    '1221091200:8800000',
    '1221177600:9100000',
    '1221264000:9100000',
    '1221350400:8900000',
    '1221436800:8900000',
    '1221523200:8900000',
    '1221609600:8800000',
    '1221696000:8500000',
    '1221782400:8500000',
    '1221868800:8800000',
    '1221955200:8800000',
    '1222041600:8900000',
    '1222128000:8900000',
    '1222214400:8800000',
    '1222300800:8700000',
    '1222387200:8700000',
    '1222473600:8800000',
    '1222560000:8800000',
    '1222646400:8800000',
    '1222732800:8800000',
    '1222819200:8800000',
    '1222905600:8700000',
    '1222992000:8600000',
    '1223078400:8700000',
    '1223164800:8700000',
    '1223251200:9000000',
    '1223337600:9100000',
    '1223424000:9000000',
    '1223510400:9000000',
    '1223596800:8800000',
    '1223683200:8700000',
    '1223769600:8800000',
    '1223856000:8800000',
    '1223942400:8900000',
    '1224028800:8800000',
    '1224115200:8500000',
    '1224201600:8200000',
    '1224288000:7900000',
    '1224374400:8100000',
    '1224460800:8100000',
    '1224547200:8300000',
    '1224633600:8500000',
    '1224720000:8200000',
    '1224806400:8200000',
    '1224892800:8400000',
    '1224979200:8400000',
    '1225065600:8500000',
    '1225152000:8500000',
    '1225238400:8400000',
    '1225324800:8400000',
    '1225411200:8500000',
    '1225497600:8600000',
    '1225584000:8700000',
    '1225670400:8900000',
    '1225756800:8900000',
    '1225843200:8900000',
    '1225929600:8900000',
    '1226016000:8800000',
    '1226102400:8700000',
    '1226188800:8700000',
    '1226275200:8800000',
    '1226361600:8900000',
    '1226448000:8900000',
    '1226534400:8800000',
    '1226620800:8800000',
    '1226707200:8800000',
    '1226793600:8900000',
    '1226880000:8900000',
    '1226966400:8900000',
    '1227052800:8900000',
    '1227139200:8900000',
    '1227225600:9000000',
    '1227312000:9000000',
    '1227398400:9100000',
    '1227484800:9200000',
    '1227571200:9200000',
    '1227657600:9200000',
    '1227744000:9000000',
    '1227830400:8700000',
    '1227916800:8700000',
    '1228003200:8600000',
    '1228089600:8600000',
    '1228176000:8700000',
    '1228262400:8700000',
    '1228348800:8800000',
    '1228435200:8900000',
    '1228521600:9000000',
    '1228608000:9000000',
    '1228694400:8900000',
    '1228780800:8900000',
    '1228867200:8900000',
    '1228953600:9100000',
    '1229040000:9100000',
    '1229126400:9200000',
    '1229212800:9200000',
    '1229299200:9100000',
    '1229385600:9100000',
    '1229472000:9100000',
    '1229558400:9200000',
    '1229644800:9300000',
    '1229731200:9400000',
    '1229817600:9400000',
    '1229904000:9600000',
    '1229990400:9700000',
    '1230076800:9700000',
    '1230163200:9600000',
    '1230249600:9500000',
    '1230336000:9500000',
    '1230422400:9400000',
    '1230508800:9600000',
    '1230595200:9800000',
    '1230681600:9800000',
    '1230768000:9800000',
    '1230854400:9700000',
    '1230940800:9700000',
    '1231027200:9700000',
    '1231113600:9800000',
    '1231200000:9800000',
    '1231286400:9700000',
    '1231372800:9700000',
    '1231459200:9800000',
    '1231545600:10000000',
    '1231632000:10000000',
    '1231718400:10000000',
    '1231804800:9900000',
    '1231891200:9900000',
    '1231977600:9900000',
    '1232064000:10000000',
    '1232150400:10100000',
    '1232236800:10200000',
    '1232323200:10200000',
    '1232409600:10200000',
    '1232496000:10200000',
    '1232582400:10200000',
    '1232668800:10200000',
    '1232755200:10200000',
    '1232841600:10400000',
    '1232928000:10400000',
    '1233014400:10400000',
    '1233100800:10500000',
    '1233187200:10500000',
    '1233273600:10700000',
    '1233360000:10900000',
    '1233446400:10900000',
    '1233532800:10800000',
    '1233619200:10700000',
    '1233705600:10700000',
    '1233792000:10200000',
    '1233878400:10300000',
    '1233964800:10500000',
    '1234051200:10500000',
    '1234137600:10600000',
    '1234224000:10600000',
    '1234310400:10700000',
    '1234396800:10700000',
    '1234483200:10900000',
    '1234569600:11000000',
    '1234656000:11000000',
    '1234742400:10900000',
    '1234828800:11100000',
    '1234915200:11100000',
    '1235001600:11200000',
    '1235088000:11200000',
    '1235174400:11100000',
    '1235260800:11100000',
    '1235347200:11100000',
    '1235433600:11100000',
    '1235520000:11100000',
    '1235606400:11000000',
    '1235692800:11100000',
    '1235779200:11300000',
    '1235865600:11300000',
    '1235952000:11300000',
    '1236038400:11200000',
    '1236124800:11200000',
    '1236211200:11200000',
    '1236297600:11300000',
    '1236384000:11400000',
    '1236470400:11500000',
    '1236556800:11500000',
    '1236643200:11400000',
    '1236729600:11400000',
    '1236816000:11500000',
    '1236902400:11600000',
    '1236988800:11600000',
    '1237075200:11600000',
    '1237161600:11600000',
    '1237248000:11700000',
    '1237334400:11800000',
    '1237420800:11800000',
    '1237507200:11900000',
    '1237593600:12100000',
    '1237680000:12200000',
    '1237766400:12400000',
    '1237852800:12400000',
    '1237939200:12300000',
    '1238025600:12000000',
    '1238112000:11600000',
    '1238198400:11600000',
    '1238284800:11700000',
    '1238371200:11800000',
    '1238457600:11900000',
    '1238544000:11900000',
    '1238630400:11800000',
    '1238716800:11800000',
    '1238803200:11900000',
    '1238889600:11900000',
    '1238976000:11900000',
    '1239062400:11800000',
    '1239148800:11900000',
    '1239235200:12000000',
    '1239321600:12100000',
    '1239408000:12000000',
    '1239494400:11900000',
    '1239580800:12000000',
    '1239667200:12000000',
    '1239753600:12000000',
    '1239840000:12000000',
    '1239926400:12000000',
    '1240012800:12000000',
    '1240099200:12200000',
    '1240185600:12200000',
    '1240272000:12200000',
    '1240358400:12200000',
    '1240444800:12200000',
    '1240531200:12200000',
    '1240617600:12300000',
    '1240704000:12400000',
    '1240790400:12400000',
    '1240876800:12300000',
    '1240963200:12300000',
    '1241049600:12300000',
    '1241136000:12300000',
    '1241222400:12400000',
    '1241308800:12300000',
    '1241395200:12300000',
    '1241481600:12300000',
    '1241568000:12400000',
    '1241654400:12300000',
    '1241740800:12200000',
    '1241827200:12100000',
    '1241913600:12100000',
    '1242000000:12100000',
    '1242086400:12100000',
    '1242172800:11400000',
    '1242259200:10000000',
    '1242345600:10400000',
    '1242432000:10400000',
    '1242518400:10900000',
    '1242604800:11300000',
    '1242691200:11400000',
    '1242777600:10900000',
    '1242864000:11000000',
    '1242950400:11200000',
    '1243036800:11400000',
    '1243123200:11500000',
    '1243209600:11800000',
    '1243296000:11800000',
    '1243382400:11800000',
    '1243468800:11700000',
    '1243555200:11700000',
    '1243641600:11800000',
    '1243728000:11900000',
    '1243814400:11900000',
    '1243900800:12000000',
    '1243987200:12000000',
    '1244073600:12100000',
    '1244160000:12100000',
    '1244246400:12100000',
    '1244332800:12200000',
    '1244419200:12200000',
    '1244505600:12200000',
    '1244592000:12200000',
    '1244678400:12300000',
    '1244764800:12300000',
    '1244851200:12300000',
    '1244937600:12400000',
    '1245024000:12400000',
    '1245110400:12300000',
    '1245196800:12400000',
    '1245283200:12500000',
    '1245369600:12500000',
    '1245456000:12600000',
    '1245542400:12700000',
    '1245628800:12700000',
    '1245715200:12900000',
    '1245801600:13300000',
    '1245888000:13500000',
    '1245974400:13500000',
    '1246060800:13300000',
    '1246147200:12900000',
    '1246233600:13200000',
    '1246320000:13600000',
    '1246406400:13800000',
    '1246492800:13900000',
    '1246579200:13600000',
    '1246665600:13900000',
    '1246752000:13900000',
    '1246838400:14200000',
    '1246924800:14100000',
    '1247011200:14400000',
    '1247097600:14400000',
    '1247184000:14800000',
    '1247270400:15200000',
    '1247356800:15200000',
    '1247443200:14700000',
    '1247529600:14100000',
    '1247616000:14400000',
    '1247702400:13200000',
    '1247788800:12600000',
    '1247875200:12800000',
    '1247961600:14000000',
    '1248048000:14000000',
    '1248134400:14700000',
    '1248220800:14800000',
    '1248307200:14800000',
    '1248393600:15200000',
    '1248480000:15300000',
    '1248566400:15200000',
    '1248652800:15600000',
    '1248739200:15500000',
    '1248825600:15600000',
    '1248912000:15600000',
    '1248998400:15700000',
    '1249084800:15800000',
    '1249171200:15800000',
    '1249257600:15000000',
    '1249344000:15000000',
    '1249430400:14300000',
    '1249516800:14900000',
    '1249603200:15500000',
    '1249689600:15400000',
    '1249776000:15500000',
    '1249862400:15600000',
    '1249948800:15600000',
    '1250035200:15700000',
    '1250121600:15700000',
    '1250208000:15700000',
    '1250294400:15700000',
    '1250380800:15600000',
    '1250467200:15600000',
    '1250553600:15800000',
    '1250640000:15900000',
    '1250726400:15900000',
    '1250812800:15500000',
    '1250899200:15500000',
    '1250985600:15000000',
    '1251072000:14300000',
    '1251158400:14500000',
    '1251244800:14500000',
    '1251331200:15300000',
    '1251417600:15300000',
    '1251504000:15200000',
    '1251590400:15300000',
    '1251676800:15500000',
    '1251763200:15500000',
    '1251849600:15700000',
    '1251936000:15800000',
    '1252022400:15800000',
    '1252108800:15900000',
    '1252195200:16000000',
    '1252281600:16000000',
    '1252368000:16000000',
    '1252454400:15800000',
    '1252540800:15700000',
    '1252627200:16000000',
    '1252713600:16300000',
    '1252800000:16600000',
    '1252886400:16400000',
    '1252972800:16400000',
    '1253059200:16500000',
    '1253145600:16800000',
    '1253232000:16800000',
    '1253318400:16900000',
    '1253404800:17100000',
    '1253491200:17100000',
    '1253577600:17000000',
    '1253664000:17000000',
    '1253750400:16900000',
    '1253836800:17000000',
    '1253923200:17000000',
    '1254009600:17200000',
    '1254096000:17600000',
    '1254182400:17600000',
    '1254268800:17800000',
    '1254355200:17800000',
    '1254441600:17700000',
    '1254528000:17700000',
    '1254614400:17900000',
    '1254700800:18700000',
    '1254787200:18700000',
    '1254873600:17300000',
    '1254960000:17300000',
    '1255046400:16500000',
    '1255132800:17300000',
    '1255219200:18500000',
    '1255305600:18500000',
    '1255392000:18500000',
    '1255478400:18500000',
    '1255564800:18900000',
    '1255651200:18900000',
    '1255737600:18900000',
    '1255824000:19100000',
    '1255910400:19200000',
    '1255996800:19300000',
    '1256083200:19500000',
    '1256169600:19500000',
    '1256256000:19700000',
    '1256342400:20000000',
    '1256428800:20800000',
    '1256515200:21000000',
    '1256601600:20000000',
    '1256688000:17300000',
    '1256774400:18200000',
    '1256860800:19000000',
    '1256947200:19900000',
    '1257033600:19600000',
    '1257120000:19800000',
    '1257206400:20300000',
    '1257292800:20400000',
    '1257379200:20500000',
    '1257465600:20500000',
    '1257552000:20700000',
    '1257638400:20700000',
    '1257724800:20800000',
    '1257811200:20300000',
    '1257897600:20600000',
    '1257984000:20600000',
    '1258070400:20800000',
    '1258156800:21100000',
    '1258243200:21300000',
    '1258329600:21500000',
    '1258416000:21300000',
    '1258502400:21500000',
    '1258588800:21500000',
    '1258675200:21700000',
    '1258761600:21800000',
    '1258848000:21700000',
    '1258934400:21700000',
    '1259020800:21900000',
    '1259107200:22100000',
    '1259193600:22400000',
    '1259280000:22700000',
    '1259366400:23100000',
    '1259452800:23600000',
    '1259539200:22700000',
    '1259625600:22700000',
    '1259712000:22300000',
    '1259798400:22400000',
    '1259884800:22400000',
    '1259971200:22400000',
    '1260057600:23100000',
    '1260144000:22700000',
    '1260230400:22700000',
    '1260316800:22800000',
    '1260403200:23500000',
    '1260489600:23500000',
    '1260576000:23300000',
    '1260662400:23600000',
    '1260748800:23600000',
    '1260835200:24000000',
    '1260921600:24000000',
    '1261008000:24200000',
    '1261094400:24200000',
    '1261180800:24400000',
    '1261267200:24800000',
    '1261353600:24600000',
    '1261440000:24600000',
    '1261526400:24600000',
    '1261612800:24800000',
    '1261699200:24700000',
    '1261785600:24500000',
    '1261872000:24300000',
    '1261958400:24300000',
    '1262044800:24000000',
    '1262131200:24000000',
    '1262217600:23700000',
    '1262304000:22800000',
    '1262390400:21800000',
    '1262476800:22100000',
    '1262563200:23500000',
    '1262649600:23200000',
    '1262736000:23200000',
    '1262822400:22700000',
    '1262908800:23200000',
    '1262995200:23100000',
    '1263081600:22800000',
    '1263168000:22800000',
    '1263254400:22300000',
    '1263340800:22300000',
    '1263427200:22400000',
    '1263513600:22400000',
    '1263600000:22100000',
    '1263686400:22000000',
    '1263772800:22000000',
    '1263859200:22600000',
    '1263945600:22800000',
    '1264032000:22800000',
    '1264118400:22400000',
    '1264204800:22400000',
    '1264291200:22600000',
    '1264377600:22600000',
    '1264464000:22500000',
    '1264550400:22300000',
    '1264636800:22400000',
    '1264723200:22500000',
    '1264809600:22700000',
    '1264896000:22700000',
    '1264982400:22600000',
    '1265068800:22600000',
    '1265155200:22800000',
    '1265241600:22800000',
    '1265328000:22800000',
    '1265414400:23000000',
    '1265500800:23300000',
    '1265587200:23200000',
    '1265673600:23200000',
    '1265760000:23900000',
    '1265846400:24000000',
    '1266019200:24200000',
    '1266105600:24800000',
    '1266192000:24800000',
    '1266278400:24800000',
    '1266364800:24700000',
    '1266451200:24500000',
    '1266537600:24600000',
    '1266624000:24600000',
    '1266710400:24800000',
    '1266796800:24700000',
    '1266883200:24700000',
    '1266969600:24400000',
    '1267056000:24200000',
    '1267142400:23900000',
    '1267228800:23100000',
    '1267315200:23100000',
    '1267401600:21000000',
    '1267488000:21000000',
    '1267574400:21400000',
    '1267660800:23500000',
    '1267747200:23500000',
    '1267833600:23100000',
    '1267920000:22900000',
    '1268006400:22900000',
    '1268092800:22700000',
    '1268179200:22600000',
    '1268265600:22600000',
    '1268352000:22600000',
    '1268438400:23100000',
    '1268524800:23500000',
    '1268611200:23400000',
    '1268697600:23400000',
    '1268784000:23300000',
    '1268870400:23400000',
    '1268956800:23500000',
    '1269043200:23500000',
    '1269129600:23800000',
    '1269216000:23800000',
    '1269302400:23800000',
    '1269388800:23800000',
    '1269475200:23600000',
    '1269561600:23600000',
    '1269648000:23600000',
    '1269734400:23900000',
    '1269820800:23800000',
    '1269907200:23700000',
    '1269993600:23700000',
    '1270080000:23700000',
    '1270166400:23900000',
    '1270252800:24100000',
    '1270339200:24300000',
    '1270425600:24200000',
    '1270512000:24000000',
    '1270598400:24000000',
    '1270684800:23900000',
    '1270771200:24300000',
    '1270857600:24300000',
    '1270944000:24300000',
    '1271030400:24100000',
    '1271116800:23000000',
    '1271203200:23000000',
    '1271289600:23200000',
    '1271376000:23300000',
    '1271462400:23300000',
    '1271548800:23200000',
    '1271635200:23100000',
    '1271721600:23100000',
    '1271808000:23000000',
    '1271894400:23000000',
    '1271980800:22600000',
    '1272067200:22600000',
    '1272153600:22400000',
    '1272240000:22500000',
    '1272326400:22900000',
    '1272412800:23000000',
    '1272499200:23000000',
    '1272585600:22900000',
    '1272672000:23100000',
    '1272758400:23300000',
    '1272844800:23100000',
    '1272931200:23100000',
    '1273017600:23100000',
    '1273104000:23100000',
    '1273190400:23300000',
    '1273276800:23300000',
    '1273363200:23200000',
    '1273449600:23200000',
    '1273536000:23100000',
    '1273622400:23100000',
    '1273708800:23400000',
    '1273795200:23600000',
    '1273881600:23600000',
    '1273968000:23600000',
    '1274054400:23500000',
    '1274140800:23700000',
    '1274227200:24100000',
    '1274313600:24100000',
    '1274400000:24100000',
    '1274486400:24000000',
    '1274572800:23900000',
    '1274659200:24000000',
    '1274745600:24100000',
    '1274832000:24200000',
    '1274918400:24200000',
    '1275004800:24300000',
    '1275091200:24700000',
    '1275177600:24900000',
    '1275264000:24800000',
    '1275350400:24900000',
    '1275436800:25100000',
    '1275523200:25100000',
    '1275609600:25300000',
    '1275696000:25400000',
    '1275782400:25500000',
    '1275868800:25700000',
    '1275955200:26200000',
    '1276041600:26200000',
    '1276128000:26300000',
    '1276214400:26000000',
    '1276300800:26000000',
    '1276387200:25500000',
    '1276473600:25500000',
    '1276560000:25300000',
    '1276646400:25500000',
    '1276732800:25500000',
    '1276819200:26300000',
    '1276905600:26300000',
    '1276992000:26200000',
    '1277078400:26000000',
    '1277164800:26000000',
    '1277251200:26000000',
    '1277337600:26900000',
    '1277424000:26900000',
    '1277510400:27600000',
    '1277596800:27000000',
    '1277683200:26500000',
    '1277769600:26500000',
    '1277856000:26800000',
    '1277942400:26800000',
    '1278028800:26700000',
    '1278115200:26500000',
    '1278201600:26500000',
    '1278288000:26400000',
    '1278374400:26400000',
    '1278460800:26400000',
    '1278547200:26300000',
    '1278633600:26200000',
    '1278720000:26200000',
    '1278806400:26100000',
    '1278892800:26000000',
    '1278979200:25700000',
    '1279065600:25700000',
    '1279152000:25400000',
    '1279238400:25400000',
    '1279324800:25300000',
    '1279411200:25100000',
    '1279497600:24700000',
    '1279584000:23200000',
    '1279670400:23200000',
    '1279756800:24600000',
    '1279843200:25300000',
    '1279929600:25300000',
    '1280016000:24800000',
    '1280102400:24600000',
    '1280188800:24600000',
    '1280275200:24900000',
    '1280361600:25600000',
    '1280448000:25600000',
    '1280534400:25500000',
    '1280620800:25500000',
    '1280707200:25800000',
    '1280793600:25800000',
    '1280880000:26200000',
    '1280966400:25000000',
    '1281052800:25000000',
    '1281139200:25300000',
    '1281225600:25300000',
    '1281312000:25400000',
    '1281398400:25800000',
    '1281484800:26300000',
    '1281571200:26300000',
    '1281657600:26400000',
    '1281744000:26500000',
    '1281830400:26400000',
    '1281916800:26100000',
    '1282003200:26000000',
    '1282089600:26000000',
    '1282176000:26200000',
    '1282262400:26200000',
    '1282348800:25600000',
    '1282435200:24500000',
    '1282521600:24600000',
    '1282608000:24600000',
    '1282694400:24400000',
    '1282780800:24900000',
    '1282867200:25100000',
    '1282953600:25100000',
    '1283040000:25000000',
    '1283126400:24900000',
    '1283212800:24900000',
    '1283299200:25000000',
    '1283385600:25000000',
    '1283472000:24800000',
    '1283558400:24400000',
    '1283644800:25000000',
    '1283731200:25000000',
    '1283817600:25000000',
    '1283904000:25000000',
    '1283990400:25000000',
    '1284076800:25000000',
    '1284163200:25000000',
    '1284249600:25100000',
    '1284336000:25300000',
    '1284422400:25200000',
    '1284508800:25200000',
    '1284595200:25100000',
    '1284681600:25100000',
    '1284768000:25600000',
    '1284854400:25600000',
    '1284940800:25700000',
    '1285027200:25700000',
    '1285113600:25600000',
    '1285200000:25600000',
    '1285286400:25500000',
    '1285372800:25400000',
    '1285459200:25500000',
    '1285545600:25600000',
    '1285632000:25600000',
    '1285718400:25600000',
    '1285804800:25500000',
    '1285891200:25500000',
    '1285977600:25400000',
    '1286064000:25400000',
    '1286150400:25400000',
    '1286236800:25300000',
    '1286323200:25200000',
    '1286409600:25200000',
    '1286496000:25700000',
    '1286582400:25700000',
    '1286668800:25800000',
    '1286755200:25700000',
    '1286841600:25700000',
    '1286928000:25700000',
    '1287014400:25700000',
    '1287100800:25800000',
    '1287187200:25800000',
    '1287273600:25900000',
    '1287360000:25900000',
    '1287446400:25800000',
    '1287532800:25800000',
    '1287619200:25800000',
    '1287705600:25800000',
    '1287792000:25800000',
    '1287878400:26100000',
    '1287964800:26000000',
    '1288051200:26000000',
    '1288137600:26000000',
    '1288224000:25900000',
    '1288310400:25900000',
    '1288396800:26100000',
    '1288483200:26100000',
    '1288569600:26000000',
    '1288656000:26000000',
    '1288742400:25900000',
    '1288828800:25800000',
    '1288915200:25800000',
    '1289088000:25700000',
    '1289174400:25800000',
    '1289260800:25800000',
    '1289347200:25800000',
    '1289433600:25600000',
    '1289520000:25300000',
    '1289606400:24700000',
    '1289692800:24100000',
    '1289779200:24500000',
    '1289865600:24500000',
    '1289952000:24400000',
    '1290038400:24000000',
    '1290124800:24000000',
    '1290211200:23800000',
    '1290297600:24600000',
    '1290384000:24600000',
    '1290470400:24500000',
    '1290556800:24400000',
    '1290643200:25000000',
    '1290729600:25000000',
    '1290816000:25200000',
    '1290902400:24900000',
    '1290988800:24900000',
    '1291075200:24900000',
    '1291161600:25100000',
    '1291248000:25500000',
    '1291334400:25500000',
    '1291420800:25900000',
    '1291507200:26300000',
    '1291593600:26200000',
    '1291680000:26200000',
    '1291766400:27700000',
    '1291852800:28400000',
    '1291939200:28400000',
    '1292025600:28100000',
    '1292112000:27400000',
    '1292198400:26600000',
    '1292284800:26600000',
    '1292371200:27300000',
    '1292457600:27300000',
    '1292544000:26900000',
    '1292630400:26900000',
    '1292716800:27100000',
    '1292803200:27100000',
    '1292889600:27000000',
    '1292976000:26400000',
    '1293062400:26100000',
    '1293148800:25700000',
    '1293235200:25700000',
    '1293321600:23300000',
    '1293408000:23300000',
    '1293494400:23000000',
    '1293580800:23000000',
    '1293667200:24000000',
    '1293753600:23700000',
    '1293840000:23800000',
    '1293926400:23800000',
    '1294012800:23000000',
    '1294099200:20833446',
    '1294185600:20000000',
    '1294272000:19985190',
    '1294358400:18708095',
    '1294531200:19300000',
    '1294617600:20200000',
    '1294704000:21200000',
    '1294790400:23000000',
    '1294876800:23800000',
    '1294963200:23100000',
    '1295049600:23100000',
    '1295222400:21363208',
    '1295308800:22200000',
    '1295395200:22500000',
    '1295568000:22000000',
    '1295654400:22100000',
    '1295827200:22300000',
    '1296000000:22005697',
    '1296086400:21700000',
    '1296259200:21000000',
    '1296432000:20500000',
    '1296604800:19854914',
    '1296691200:20500000',
    '1296950400:22300000',
    '1297036800:23200000',
    '1297123200:21900000',
    '1297209600:21900000',
    '1297382400:22000000',
    '1297555200:22600000',
    '1297728000:22600000',
    '1297987200:22700000',
    '1298073600:23226666',
    '1298160000:23200000',
    '1298246400:23600000',
    '1298419200:23500000',
    '1298505600:23400000',
    '1298678400:22600000',
    '1298764800:21500000',
    '1298851200:21200000',
    '1299024000:21700000',
    '1299110400:21800000',
    '1299196800:21700000',
    '1299369600:21600000',
    '1299628800:21400000',
    '1299801600:20800000',
    '1299974400:21696594',
    '1300060800:21970895',
    '1300147200:21900000',
    '1300320000:21400000',
    '1300492800:22100000',
    '1300579200:22400000',
    '1300752000:22600000',
    '1301184000:22700000',
    '1301270400:22800000',
    '1301529600:22800000',
    '1301702400:22700000',
    '1301788800:22700000',
    '1302048000:22800000',
    '1302220800:22700000',
    '1302307200:22700000',
    '1302566400:22600000',
    '1302739200:22500000',
    '1302912000:22400000',
    '1303084800:22438422',
    '1303344000:22200000',
    '1303516800:22100000',
    '1303689600:22000000',
    '1303776000:22000000',
    '1303862400:21900000',
    '1304121600:21800000',
    '1304294400:21900000',
    '1304467200:21900000',
    '1304640000:21700000',
    '1304726400:21600000',
    '1304812800:21400000',
    '1304899200:21300000',
    '1304985600:21100000',
    '1305158400:20664265',
    '1305417600:19998327',
    '1305676800:19300000',
    '1305849600:19600000',
    '1305936000:20100000',
    '1306022400:20300000',
    '1306281600:19300000',
    '1306368000:18600000',
    '1306454400:18500000',
    '1306540800:19300000',
    '1306713600:19500000',
    '1306800000:19400000',
    '1306886400:19200000',
    '1307059200:19300000',
    '1307145600:19300000',
    '1307318400:19400000',
    '1307404800:19300000',
    '1307491200:19300000',
    '1307577600:19200000',
    '1307750400:19200000',
    '1308009600:19100000',
    '1308355200:19200000',
    '1308441600:19300000',
    '1308873600:19200000',
    '1308960000:19300000',
    '1309305600:19400000',
    '1309564800:19400000',
    '1309737600:19500000',
    '1309824000:19528417',
    '1309910400:19729000',
    '1309996800:19929111',
    '1310083200:20000000',
    '1310169600:20006732',
    '1310256000:20098246',
    '1310428800:20127185',
    '1310515200:20957685',
    '1310688000:20957685',
    '1310860800:20900000',
    '1310947200:20800000',
    '1311120000:20500000',
    '1311206400:20400000',
    '1311379200:20296263',
    '1311552000:20300000',
    '1311724800:20100000',
    '1311897600:20000000',
    '1312243200:20000000',
    '1312329600:19945039',
    '1312761600:19800000',
    '1312934400:19600000',
    '1313020800:19600000',
    '1313193600:19099660',
    '1313280000:18925300',
    '1313452800:18531260',
    '1313625600:18100000',
    '1313712000:17937573',
    '1313884800:17800000',
    '1313971200:17700000',
    '1314316800:16500000',
    '1314489600:16000000',
    '1314576000:16550969',
    '1314748800:18100000',
    '1314921600:18235000',
    '1315008000:17900000',
    '1315094400:16700000',
    '1315353600:16700000',
    '1315612800:16400000',
    '1315699200:16299999',
    '1315785600:16600000',
    '1315958400:17100000',
    '1316044800:17100000',
    '1316131200:16800000',
    '1316217600:16700000',
    '1316304000:16800000',
    '1316908800:16700000',
    '1316995200:16900000',
    '1317081600:17000000',
    '1317340800:16900000',
    '1317427200:17100100',
    '1317600000:17400000',
    '1317772800:17600000',
    '1317945600:17500000',
    '1318032000:17362334',
    '1318291200:17308077',
    '1318550400:17200000',
    '1318809600:17200000',
    '1318982400:17100000',
    '1319155200:17000000',
    '1319328000:17500000',
    '1319414400:18300000',
    '1319500800:20122942',
    '1319673600:21121830',
    '1319760000:21003197',
    '1319846400:19000000',
    '1319932800:18100000',
    '1320192000:18500000',
    '1320278400:18500000',
    '1320364800:18800000',
    '1320451200:18900000',
    '1320537600:18900000',
    '1320624000:18924019',
    '1320796800:18500000',
    '1320969600:18000000',
    '1321142400:17100000',
    '1321401600:17300000',
    '1321488000:17600000',
    '1321660800:17700000',
    '1321833600:17800000',
    '1322006400:17700000',
    '1322092800:17700000',
    '1322265600:17600000',
    '1322438400:17500000',
    '1322524800:17400000',
    '1322611200:16700000',
    '1322697600:16124696',
    '1322784000:16000000',
    '1322956800:16600000',
    '1323043200:16626891',
    '1323129600:16758291',
    '1323216000:16871301',
    '1323302400:16921537',
    '1323388800:16949134',
    '1323475200:17054299',
    '1323561600:17110233',
    '1323648000:17091365',
    '1323734400:17062922',
    '1323820800:16998389',
    '1323907200:16882985',
    '1323993600:16837935',
    '1324080000:16823053',
    '1324166400:16822446',
    '1324252800:16846984',
    '1324339200:16880518',
    '1324425600:17008293',
    '1324512000:16967066',
    '1324598400:16944490',
    '1324684800:16952052',
    '1324771200:16996918',
    '1324857600:17013001',
    '1324944000:17039665',
    '1325030400:17110034',
    '1325116800:17195352',
    '1325203200:17210295',
    '1325289600:17222509',
    '1325376000:17183747',
    '1325462400:17143011',
    '1325548800:17114584',
    '1325635200:17081661',
    '1325721600:17043554',
    '1325808000:16966268',
    '1325894400:16877688',
    '1325980800:16634548',
    '1326067200:16541798',
    '1326153600:16450184',
    '1326240000:16310147',
    '1326326400:16152228',
    '1326412800:16004175',
    '1326499200:15911478',
    '1326585600:15871400',
    '1326672000:15841795',
    '1326758400:16133688',
    '1326844800:16659465',
    '1326931200:16761738',
    '1327017600:16713465',
    '1327104000:16651143',
    '1327190400:16600223',
    '1327276800:16398292',
    '1327363200:16034229',
    '1327449600:15772398',
    '1327536000:15532571',
    '1327622400:15484557',
    '1327708800:15508046',
    '1327795200:15625404',
    '1327881600:15699556',
    '1327968000:15811560',
    '1328054400:16221032',
    '1328140800:16366673',
    '1328227200:16335714',
    '1328313600:16263440',
    '1328400000:16139909',
    '1328486400:16037759',
    '1328572800:15927767',
    '1328659200:15739268',
    '1328745600:15643711',
    '1328832000:15564422',
    '1328918400:15518252',
    '1329004800:15481586',
    '1329091200:15454674',
    '1329177600:15286557',
    '1329264000:15162586',
    '1329350400:14851046',
    '1329436800:14273051',
    '1329523200:14066849',
    '1329609600:15263274',
    '1329696000:15171580',
    '1329782400:14965381',
    '1329868800:14524040',
    '1329955200:14304077',
    '1330041600:14190069',
    '1330128000:14161353',
    '1330214400:14212051',
    '1330300800:14195897',
    '1330387200:14119892',
    '1330473600:13624221',
    '1330560000:12943147',
    '1330646400:12656825',
    '1330732800:12885607',
    '1330819200:13525525',
    '1330905600:14199184',
    '1330992000:14907374',
    '1331078400:14573001',
    '1331164800:13844350',
    '1331251200:13152300',
    '1331337600:12616027',
    '1331424000:12401960',
    '1331510400:11967662',
    '1331596800:11967662',
    '1331683200:11518749',
    '1331769600:11375738',
    '1331856000:11240978',
    '1331942400:11474666',
    '1332028800:12024960',
    '1332115200:12180910',
    '1332201600:12088436',
    '1332288000:11755755',
    '1332374400:11559244',
    '1332460800:11540048',
    '1332547200:11520852',
    '1332633600:11501655',
    '1332720000:11482459',
    '1332806400:11463263',
    '1332892800:11445923',
    '1332979200:11469414',
    '1333065600:11474473',
    '1333152000:11548162',
    '1333238400:11607712',
    '1333324800:11609053',
    '1333411200:11162718',
    '1333497600:10867517',
    '1333584000:10641945',
    '1333670400:10559115',
    '1333756800:10593942',
    '1333843200:10743865',
    '1333929600:11015036',
    '1334016000:11333708',
    '1334102400:11404866',
    '1334188800:11453126',
    '1334275200:11380000',
    '1334361600:11324680',
    '1334448000:11270321',
    '1334534400:11221250',
    '1334620800:11147851',
    '1334707200:11088398',
    '1334793600:11022000',
    '1334880000:10978616',
    '1334966400:11016803',
    '1335052800:11116103',
    '1335139200:11074233',
    '1335225600:11025105',
    '1335312000:10961157',
    '1335398400:10921498',
    '1335484800:10914141',
    '1335571200:10893589',
    '1335657600:11048123',
    '1335744000:11210549',
    '1335830400:11203894',
    '1335916800:11191993',
    '1336003200:11175419',
    '1336089600:11163626',
    '1336176000:11160785',
    '1336262400:11200491',
    '1336348800:11306128',
    '1336435200:11299222',
    '1336521600:11230682',
    '1336608000:11181441',
    '1336694400:11100213',
    '1336780800:11058686',
    '1336867200:11005770',
    '1336953600:10890205',
    '1337040000:10837391',
    '1337126400:10801708',
    '1337212800:10814300',
    '1337299200:10797026',
    '1337385600:10582010',
    '1337472000:10456073',
    '1337558400:10406147',
    '1337644800:10523248',
    '1337731200:11007024',
    '1337817600:11434239',
    '1337904000:11362648',
    '1337990400:11345388',
    '1338076800:11379580',
    '1338163200:11453710',
    '1338249600:11513299',
    '1338336000:11377413',
    '1338422400:11202196',
    '1338508800:11118757',
    '1338595200:11076290',
    '1338681600:11039325',
    '1338768000:10991311',
    '1338854400:10923915',
    '1338940800:10872580',
    '1339027200:10801359',
    '1339113600:10605996',
    '1339200000:10358095',
    '1339286400:10065435',
    '1339372800:9564923',
    '1339459200:9245189',
    '1339545600:9264074',
    '1339632000:9718458',
    '1339718400:10202469',
    '1339804800:10710178',
    '1339891200:11243069',
    '1339977600:11802410',
    '1340064000:12008911',
    '1340150400:11779304',
    '1340236800:11218671',
    '1340323200:11177037',
    '1340409600:11709369',
    '1340496000:12271190',
    '1340582400:12502641',
    '1340668800:13101313',
    '1340755200:13593461',
    '1340841600:13219864',
    '1340928000:12563878',
    '1341014400:11935738',
    '1341100800:11396584',
    '1341187200:11045370',
    '1341273600:10982964',
    '1341360000:11382080',
    '1341446400:11842757',
    '1341532800:12214782',
    '1341619200:12153951',
    '1341705600:11832237',
    '1341792000:11420024',
    '1341878400:11076868',
    '1341964800:10959299',
    '1342051200:11492989',
    '1342137600:12026229',
    '1342224000:12492914',
    '1342310400:12608323',
    '1342396800:12558547',
    '1342483200:12286152',
    '1342569600:11854728',
    '1342656000:11582962',
    '1342742400:11493570',
    '1342828800:11834893',
    '1342915200:12003270',
    '1343001600:12221462',
    '1343088000:12329196',
    '1343174400:12218839',
    '1343260800:12000283',
    '1343347200:11796338',
    '1343433600:11651101',
    '1343520000:11938733',
    '1343606400:12114440',
    '1343692800:12166321',
    '1343779200:12191111',
    '1343865600:12271758',
    '1343952000:12518432',
    '1344038400:12891386',
    '1344124800:13175514',
    '1344211200:13440390',
    '1344297600:13542830',
    '1344384000:13438493',
    '1344470400:13026222',
    '1344556800:12461043',
    '1344643200:12194465',
    '1344729600:12156971',
    '1344816000:12339847',
    '1344902400:12785429',
    '1344988800:13029048',
    '1345075200:12941232',
    '1345161600:12724452',
    '1345248000:12529400',
    '1345334400:12432271',
    '1345420800:12544414',
    '1345507200:12692900',
    '1345593600:12765952',
    '1345680000:12575116',
    '1345766400:12388120',
    '1345852800:12272723',
    '1345939200:12190476',
    '1346025600:12202579',
    '1346112000:12285711',
    '1346198400:12332847',
    '1346284800:12368048',
    '1346371200:12387856',
    '1346457600:12442866',
    '1346544000:12789528',
    '1346630400:12938182',
    '1346716800:13191673',
    '1346803200:13340580',
    '1346889600:13581948',
    '1346976000:13676077',
    '1347062400:13559709',
    '1347148800:13389838',
    '1347235200:13158585',
    '1347321600:12931742',
    '1347408000:12732498',
    '1347494400:12569340',
    '1347580800:12437556',
    '1347667200:12556485',
    '1347753600:13067591',
    '1347840000:13345777',
    '1347926400:13199508',
    '1348012800:12926986',
    '1348099200:12750068',
    '1348185600:12625128',
    '1348272000:12815083',
    '1348358400:13064182',
    '1348444800:13038251',
    '1348531200:12896512',
    '1348617600:12656800',
    '1348704000:12474417',
    '1348790400:12318958',
    '1348876800:12275374',
    '1348963200:12623559',
    '1349049600:12847293',
    '1349136000:12869169',
    '1349222400:13066048',
    '1349308800:13313177',
    '1349395200:13384892',
    '1349481600:13596846',
    '1349568000:13833729',
    '1349654400:13787840',
    '1349740800:13470447',
    '1349827200:13220552',
    '1349913600:12994119',
    '1350000000:12589093',
    '1350086400:12175278',
    '1350172800:11970545',
    '1350259200:11930132',
    '1350345600:12223174',
    '1350432000:12401072',
    '1350518400:12222978',
    '1350604800:11739022',
    '1350691200:11673507',
    '1350777600:11616522',
    '1350864000:11614261',
    '1350950400:11600767',
    '1351036800:11565769',
    '1351123200:11474277',
    '1351209600:11322868',
    '1351296000:11061084',
    '1351382400:10668160',
    '1351468800:10942651',
    '1351555200:11483475',
    '1351641600:11982791',
    '1351728000:12164529',
    '1351814400:12221623',
    '1351900800:12209893',
    '1351987200:12101710',
    '1352073600:11971271',
    '1352160000:11577556',
    '1352246400:11183841',
    '1352332800:10790126',
    '1352419200:10396411',
    '1352505600:10002696',
    '1352592000:9608981',
    '1352678400:9215266',
    '1352764800:8821551',
    '1352851200:8393044',
    '1352937600:8004577',
    '1353024000:7746240',
    '1353110400:7658653',
    '1353196800:8020234',
    '1353283200:8418125',
    '1353369600:8823267',
    '1353456000:9161380',
    '1353542400:9206266',
    '1353628800:8748321',
    '1353715200:8311899',
    '1353801600:7896304',
    '1353888000:7501488',
    '1353974400:7126413',
    '1354060800:6770092',
    '1354147200:6431769',
    '1354233600:6110180',
    '1354320000:5804835',
    '1354406400:5514593',
    '1354492800:5239002',
    '1354579200:4977051',
    '1354665600:4728198',
    '1354752000:4541052',
    '1354838400:4394795',
    '1354924800:4300758',
    '1355011200:4296019',
    '1355097600:4400556',
    '1355184000:4524317',
    '1355270400:4719605',
    '1355356800:4953069',
    '1355443200:5186556',
    '1355529600:5091828',
    '1355616000:4931078',
    '1355702400:4771989',
    '1355788800:4630990',
    '1355875200:4498445',
    '1355961600:4559328',
    '1356048000:4768262',
    '1356134400:4983596',
    '1356220800:5224640',
    '1356307200:5478715',
    '1356393600:5730254',
    '1356480000:6012700',
    '1356566400:6301432',
    '1356652800:6536984',
    '1356739200:6537646',
    '1356825600:6511142',
    '1356912000:6304287',
    '1356998400:6000605',
    '1357084800:5713854',
    '1357171200:5463787',
    '1357257600:5306283',
    '1357344000:5222171',
    '1357430400:5318020',
    '1357516800:5496076',
    '1357603200:5754088',
    '1357689600:6040616',
    '1357776000:6340893',
    '1357862400:6655435',
    '1357948800:6985827',
    '1358035200:7330715',
    '1358121600:7691815',
    '1358208000:7531113',
    '1358294400:7154590',
    '1358380800:6796860',
    '1358467200:6457017',
    '1358553600:6138684',
    '1358640000:5976223',
    '1358726400:5820145',
    '1358812800:5704693',
    '1358899200:5974522',
    '1358985600:6246901',
    '1359072000:6386082',
    '1359158400:6509343',
    '1359244800:6658252',
    '1359331200:6645345',
    '1359417600:6592054',
    '1359504000:6549486',
    '1359590400:6511886',
    '1359676800:6465122',
    '1359763200:6434935',
    '1359849600:6500084',
    '1359936000:6661207',
    '1360022400:6859874',
    '1360108800:6939080',
    '1360195200:7054376',
    '1360281600:7091283',
    '1360368000:7052777',
    '1360454400:6886672',
    '1360540800:6730480',
    '1360627200:6580850',
    '1360713600:6547317',
    '1360800000:6577212',
    '1360886400:6633174',
    '1360972800:6816236',
    '1361059200:6958695',
    '1361145600:7173472',
    '1361232000:7185124',
    '1361318400:7121044',
    '1361404800:6956999',
    '1361491200:6674946',
    '1361577600:6423064',
    '1361664000:6229917',
    '1361750400:6004754',
    '1361836800:5807142',
    '1361923200:5645016',
    '1362009600:5495692',
    '1362096000:5454990',
    '1362182400:5566716',
    '1362268800:5836624',
    '1362355200:6103774',
    '1362441600:6377469',
    '1362528000:6619170',
    '1362614400:6653446',
    '1362700800:6738525',
    '1362787200:6680353',
    '1362873600:6554752',
    '1362960000:6475733',
    '1363046400:6405407',
    '1363132800:6362656',
    '1363219200:6272930',
    '1363305600:6152306',
    '1363392000:6087058',
    '1363478400:5986976',
    '1363564800:5985679',
    '1363651200:6090725',
    '1363737600:6266468',
    '1363824000:6399633',
    '1363910400:6498022',
    '1363996800:6674123',
    '1364083200:6878799',
    '1364169600:7026018',
    '1364256000:7155229',
    '1364342400:7268410',
    '1364428800:7275854',
    '1364515200:7183962',
    '1364601600:6954398',
    '1364688000:6765267',
    '1364774400:6615944',
    '1364860800:6631087',
    '1364947200:6751640',
    '1365033600:6872193',
    '1365120000:6992746',
    '1365206400:7113300',
    '1365292800:7233853',
    '1365379200:7354406',
    '1365465600:7474959',
    '1365552000:7314782',
    '1365638400:7209462',
    '1365724800:6993404',
    '1365811200:6816226',
    '1365897600:6663373',
    '1365984000:6510584',
    '1366070400:6404613',
    '1366156800:6282849',
    '1366243200:6153973',
    '1366329600:6036099',
    '1366416000:5939590',
    '1366502400:5890871',
    '1366588800:5858339',
    '1366675200:5801283',
    '1366761600:5787609',
    '1366848000:5755846',
    '1366934400:5719155',
    '1367020800:5708190',
    '1367107200:5827373',
    '1367193600:6006215',
    '1367280000:6208421',
    '1367366400:6384145',
    '1367452800:6239030',
    '1367539200:5958926',
    '1367625600:5665564',
    '1367712000:5386904',
    '1367798400:5131710',
    '1367884800:4905111',
    '1367971200:4310958',
    '1368057600:4220233',
    '1368144000:4333863',
    '1368230400:4546681',
    '1368316800:4770452',
    '1368403200:5005227',
    '1368489600:5245515',
    '1368576000:5439152',
    '1368662400:5398424',
    '1368748800:5208478',
    '1368835200:5075452',
    '1368921600:4942773',
    '1369008000:4917220',
    '1369094400:4913741',
    '1369180800:4924396',
    '1369267200:4976292',
    '1369353600:5069946',
    '1369440000:5197985',
    '1369526400:5322714',
    '1369612800:5284120',
    '1369699200:5205615',
    '1369785600:5168986',
    '1369872000:5158444',
    '1369958400:5150218',
    '1370044800:5185298',
    '1370131200:5251476',
    '1370217600:5299982',
    '1370304000:5319200',
    '1370390400:5265871',
    '1370476800:5149197',
    '1370563200:5063223',
    '1370649600:4988717',
    '1370736000:4980043',
    '1370822400:4991271',
    '1370908800:5051121',
    '1370995200:5242472',
    '1371081600:5434054',
    '1371168000:5601538',
    '1371254400:5791529',
    '1371340800:5867516',
    '1371427200:5904324',
    '1371513600:5889721',
    '1371600000:5838228',
    '1371686400:5769539',
    '1371772800:5721913',
    '1371859200:5623191',
    '1371945600:5590187',
    '1372032000:5534658',
    '1372118400:5432209',
    '1372204800:5333366',
    '1372291200:5258540',
    '1372377600:5210516',
    '1372464000:5198443',
    '1372550400:5238332',
    '1372636800:5406864',
    '1372723200:5480630',
    '1372809600:5524331',
    '1372896000:5558815',
    '1372982400:5590994',
    '1373068800:5609415',
    '1373155200:5591581',
    '1373241600:5527369',
    '1373328000:5469897',
    '1373414400:5403549',
    '1373500800:5332373',
    '1373587200:5356772',
    '1373673600:5419227',
    '1373760000:5579565',
    '1373846400:5738227',
    '1373932800:5855873',
    '1374019200:5919221',
    '1374105600:5982570',
    '1374192000:6045918',
    '1374278400:6109266',
    '1374364800:6172615',
    '1374451200:6235963',
    '1374537600:6037197',
    '1374624000:5823277',
    '1374710400:5647141',
    '1374796800:5505148',
    '1374883200:5379307',
    '1374969600:5254726',
    '1375056000:5189989',
    '1375142400:5157635',
    '1375228800:5216003',
    '1375315200:5314520',
    '1375401600:5418565',
    '1375488000:5516645',
    '1375574400:5595322',
    '1375660800:5676743',
    '1375747200:5707801',
    '1375833600:5697908',
    '1375920000:5599510',
    '1376006400:5455572',
    '1376092800:5317883',
    '1376179200:5155928',
    '1376265600:5030561',
    '1376352000:4891369',
    '1376438400:4767854',
    '1376524800:4618702',
    '1376611200:4502407',
    '1376697600:4402130',
    '1376784000:4287087',
    '1376870400:4173926',
    '1376956800:4039627',
    '1377043200:3903338',
    '1377129600:3794712',
    '1377216000:3739536',
    '1377302400:3781959',
    '1377388800:3913396',
    '1377475200:4084731',
    '1377561600:4280587',
    '1377648000:4468355',
    '1377734400:4560616',
    '1377820800:4502968',
    '1377907200:4366251',
    '1377993600:4244902',
    '1378080000:4152456',
    '1378166400:4060514',
    '1378252800:3953804',
    '1378339200:3870709',
    '1378425600:3841563',
    '1378512000:3841825',
    '1378598400:3857285',
    '1378684800:3993861',
    '1378771200:4133022',
    '1378857600:4176985',
    '1378944000:4140896',
    '1379030400:4034136',
    '1379116800:3924264',
    '1379203200:3834920',
    '1379289600:3757533',
    '1379376000:3718029',
    '1379462400:3771839',
    '1379548800:3887069',
    '1379635200:3945755',
    '1379721600:3948182',
    '1379808000:3923546',
    '1379894400:3877957',
    '1379980800:3829728',
    '1380067200:3750166',
    '1380153600:3652112',
    '1380240000:3589900',
    '1380326400:3591026',
    '1380412800:3661066',
    '1380499200:3723813',
    '1380585600:3811823',
    '1380672000:3850641',
    '1380758400:3990056',
    '1380844800:4166168',
    '1380931200:4265282',
    '1381017600:4310424',
    '1381104000:4330762',
    '1381190400:4279574',
    '1381276800:4228385',
    '1381363200:4177197',
    '1381449600:4126009',
    '1381536000:4074820',
    '1381622400:4023632',
    '1381708800:3972443',
    '1381795200:3921255',
    '1381881600:3847033',
    '1381968000:3789692',
    '1382054400:3721635',
    '1382140800:3689831',
    '1382227200:3678837',
    '1382313600:3730916',
    '1382400000:3832452',
    '1382486400:3898627',
    '1382572800:4004566',
    '1382659200:4067666',
    '1382745600:4118824',
    '1382832000:4124926',
    '1382918400:4063145',
    '1383004800:3937597',
    '1383091200:3821350',
    '1383177600:3728983',
    '1383264000:3636422',
    '1383350400:3551201',
    '1383436800:3490674',
    '1383523200:3456151',
    '1383609600:3456568',
    '1383696000:3482654',
    '1383782400:3534882',
    '1383868800:3607031',
    '1383955200:3679359',
    '1384041600:3766500',
    '1384128000:3846133',
    '1384214400:3896033',
    '1384300800:3903504',
    '1384387200:3833919',
    '1384473600:3787695',
    '1384560000:3714434',
    '1384646400:3662146',
    '1384732800:3710219',
    '1384819200:3751485',
    '1384905600:3763254',
    '1384992000:3751962',
    '1385078400:3718375',
    '1385164800:3699458',
    '1385251200:3703704',
    '1385337600:3761351',
    '1385424000:3793852',
    '1385510400:3826353',
    '1385596800:3858854',
    '1385683200:3891355',
    '1385769600:3923856',
    '1385856000:3956357',
    '1385942400:3988858',
    '1386028800:4002320',
    '1386115200:4056769',
    '1386201600:4106338',
    '1386288000:4140549',
    '1386374400:4170785',
    '1386460800:4199305',
    '1386547200:4232179',
    '1386633600:4228617',
    '1386720000:4203880',
    '1386806400:4145699',
    '1386892800:4058654',
    '1386979200:3968883',
    '1387065600:3922314',
    '1387152000:3916579',
    '1387238400:3911895',
    '1387324800:3934301',
    '1387411200:4010741',
    '1387497600:4111258',
    '1387584000:4180968',
    '1387670400:4196517',
    '1387756800:4118384',
    '1387843200:4027327',
    '1387929600:3972293',
    '1388016000:3959235',
    '1388102400:3950549',
    '1388188800:3930963',
    '1388275200:3945559',
    '1388361600:3999231',
    '1388448000:4026369',
    '1388534400:4028448',
    '1388620800:4070029',
    '1388707200:4125724',
    '1388793600:4167654',
    '1388880000:4207869',
    '1388966400:4245295',
    '1389052800:4255736',
    '1389139200:4231808',
    '1389225600:4174527',
    '1389312000:4111183',
    '1389398400:4070979',
    '1389484800:4038796',
    '1389571200:4032871',
    '1389657600:4013806',
    '1389744000:3991317',
    '1389830400:3986785',
    '1389916800:4011464',
    '1390003200:4064374',
    '1390089600:4139038',
    '1390176000:4179240',
    '1390262400:4211499',
    '1390348800:4281538',
    '1390435200:4401884',
    '1390521600:4511887',
    '1390608000:4654376',
    '1390694400:4809826',
    '1390780800:4931909',
    '1390867200:5090976',
    '1390953600:5221967',
    '1391040000:5249396',
    '1391126400:5182769',
    '1391212800:5047389',
    '1391299200:4952919',
    '1391385600:4991483',
    '1391472000:5102406',
    '1391558400:5338655',
    '1391644800:5591200',
    '1391731200:5855326',
    '1391817600:6126139',
    '1391904000:6358240',
    '1391990400:6490780',
    '1392076800:6640049',
    '1392163200:6636224',
    '1392249600:6514161',
    '1392336000:6344129',
    '1392422400:6140157',
    '1392508800:5980402',
    '1392595200:5815222',
    '1392681600:5709707',
    '1392768000:5536942',
    '1392854400:5364853',
    '1392940800:5168649',
    '1393027200:4940720',
    '1393113600:4803843',
    '1393200000:4868607',
    '1393286400:5091717',
    '1393372800:5344012',
    '1393459200:5574848',
    '1393545600:5685285',
    '1393632000:5846979',
    '1393718400:5871617',
    '1393804800:5789804',
    '1393891200:5691978',
    '1393977600:5518907',
    '1394064000:5384021',
    '1394150400:5211499',
    '1394236800:5105212',
    '1394323200:4992099',
    '1394409600:4909124',
    '1394496000:4848477',
    '1394582400:4773930',
    '1394668800:4664185',
    '1394755200:4561918',
    '1394841600:4475686',
    '1394928000:4437663',
    '1395014400:4424675',
    '1395100800:4402021',
    '1395187200:4414924',
    '1395273600:4437606',
    '1395360000:4452950',
    '1395446400:4489575',
    '1395532800:4547696',
    '1395619200:4588557',
    '1395705600:4594034',
    '1395792000:4579664',
    '1395878400:4530855',
    '1395964800:4485714',
    '1396051200:4382022',
    '1396137600:4314546',
    '1396224000:4228256',
    '1396310400:4174934',
    '1396396800:4123227',
    '1396483200:4073005',
    '1396569600:4005239',
    '1396656000:3938422',
    '1396742400:3919952',
    '1396828800:3954599',
    '1396915200:3991796',
    '1397001600:4031724',
    '1397088000:4062644',
    '1397174400:4085107',
    '1397260800:4104682',
    '1397347200:4066896',
    '1397433600:4017919',
    '1397520000:3978134',
    '1397606400:3943955',
    '1397692800:3913282',
    '1397779200:3876996',
    '1397865600:3854468',
    '1397952000:3870566',
    '1398038400:3885035',
    '1398124800:3888691',
    '1398211200:3897401',
    '1398297600:3924478',
    '1398384000:3955351',
    '1398470400:3980130',
    '1398556800:4001861',
    '1398643200:4025560',
    '1398729600:4037501',
    '1398816000:4031550',
    '1398902400:4013552',
    '1398988800:3991713',
    '1399075200:4002542',
    '1399161600:4132923',
    '1399248000:4253235',
    '1399334400:4346304',
    '1399420800:4379473',
    '1399507200:4367618',
    '1399593600:4345256',
    '1399680000:4301078',
    '1399766400:4217494',
    '1399852800:4140075',
    '1399939200:4062656',
    '1400025600:4018175',
    '1400112000:3998791',
    '1400198400:3969630',
    '1400284800:3973316',
    '1400371200:4004573',
    '1400457600:4054281',
    '1400544000:4124172',
    '1400630400:4196179',
    '1400716800:4242049',
    '1400803200:4230169',
    '1400889600:4183122',
    '1400976000:4137181',
    '1401062400:4114774',
    '1401148800:4100408',
    '1401235200:4096129',
    '1401321600:4094249',
    '1401408000:4088445',
    '1401494400:4104203',
    '1401580800:4167052',
    '1401667200:4220202',
    '1401753600:4358471',
    '1401840000:4463734',
    '1401926400:4576613',
    '1402012800:4660950',
    '1402099200:4732443',
    '1402185600:4786613',
    '1402272000:4810631',
    '1402358400:4809395',
    '1402444800:4754338',
    '1402531200:4644144',
    '1402617600:4527000',
    '1402704000:4487805',
    '1402790400:4481451',
    '1402876800:4503171',
    '1402963200:4564257',
    '1403049600:4652513',
    '1403136000:4734639',
    '1403222400:4799928',
    '1403308800:4861338',
    '1403395200:4905479',
    '1403481600:4924417',
    '1403568000:4917393',
    '1403654400:4907020',
    '1403740800:4870788',
    '1403827200:4836246',
    '1403913600:4823945',
    '1404000000:4816929',
    '1404086400:4820516',
    '1404172800:4836387',
    '1404259200:4860953',
    '1404345600:4864605',
    '1404432000:4853546',
    '1404518400:4833353',
    '1404604800:4838348',
    '1404691200:4826238',
    '1404777600:4802331',
    '1404864000:4784240',
    '1404950400:4738109',
    '1405036800:4691454',
    '1405123200:4685603',
    '1405209600:4741163',
    '1405296000:4902011',
    '1405382400:5147112',
    '1405468800:5404308',
    '1405555200:5674266',
    '1405641600:5957980',
    '1405728000:6255879',
    '1405814400:6568673',
    '1405900800:6895634',
    '1405987200:7147870',
    '1406073600:7271159',
    '1406160000:7272600',
    '1406246400:7114584',
    '1406332800:6816640',
    '1406419200:6496555',
    '1406505600:6177314',
    '1406592000:5889201',
    '1406678400:5621180',
    '1406764800:5423338',
    '1406851200:5294965',
    '1406937600:5294743',
    '1407024000:5449031',
    '1407110400:5630846',
    '1407196800:5778708',
    '1407283200:5880748',
    '1407369600:5868087',
    '1407456000:5828192',
    '1407542400:5748973',
    '1407628800:5693049',
    '1407715200:5672228',
    '1407801600:5589659',
    '1407888000:5397716',
    '1407974400:5134687',
    '1408060800:4890595',
    '1408147200:4655209',
    '1408233600:4430795',
    '1408320000:4254490',
    '1408406400:4178871',
    '1408492800:4192296',
    '1408579200:4312200',
    '1408665600:4448805',
    '1408752000:4551589',
    '1408838400:4570671',
    '1408924800:4517168',
    '1409011200:4389894',
    '1409097600:4230676',
    '1409184000:4067564',
    '1409270400:3883433',
    '1409356800:3713228',
    '1409443200:3598632',
    '1409529600:3511170',
    '1409616000:3410457',
    '1409702400:3339369',
    '1409788800:3310721',
    '1409875200:3287749',
    '1409961600:3271670',
    '1410048000:3284377',
    '1410134400:3330868',
    '1410220800:3403761',
    '1410307200:3474006',
    '1410393600:3536918',
    '1410480000:3578473',
    '1410566400:3557006',
    '1410652800:3457168',
    '1410739200:3339694',
    '1410825600:3238794',
    '1410912000:3163380',
    '1410998400:3092571',
    '1411084800:3029712',
    '1411171200:2945980',
    '1411257600:2905707',
    '1411344000:2881944',
    '1411430400:2861902',
    '1411516800:2890106',
    '1411603200:2993108',
    '1411689600:3094415',
    '1411776000:3180545',
    '1411862400:3261849',
    '1411948800:3308134',
    '1412035200:3291063',
    '1412121600:3220924',
    '1412208000:3121779',
    '1412294400:3058487',
    '1412380800:2972629',
    '1412467200:2912590',
    '1412553600:2847453',
    '1412640000:2804858',
    '1412726400:2769730',
    '1412812800:2741597',
    '1412899200:2728416',
    '1412985600:2728861',
    '1413072000:2715505',
    '1413158400:2722652',
    '1413244800:2736448',
    '1413331200:2745931',
    '1413417600:2749564',
    '1413504000:2779930',
    '1413590400:2803241',
    '1413676800:2860718',
    '1413763200:2925349',
    '1413849600:2915491',
    '1413936000:2843169',
    '1414022400:2789673',
    '1414108800:2757039',
    '1414195200:2746573',
    '1414281600:2726307',
    '1414368000:2739141',
    '1414454400:2737780',
    '1414540800:2713176',
    '1414627200:2682853',
    '1414713600:2590334',
    '1414800000:2476998',
    '1414886400:2430388',
    '1414972800:2488551',
    '1415059200:2599073',
    '1415145600:2728738',
    '1415232000:2862714',
    '1415318400:2977994',
    '1415404800:3106369',
    '1415491200:3208578',
    '1415577600:3268874',
    '1415664000:3291200',
    '1415750400:3326157',
    '1415836800:3296738',
    '1415923200:3201897',
    '1416009600:3121393',
    '1416096000:3086666',
    '1416182400:3033471',
    '1416268800:2958114',
    '1416355200:2888470',
    '1416441600:2814893',
    '1416528000:2749621',
    '1416614400:2733354',
    '1416700800:2745349',
    '1416787200:2781007',
    '1416873600:2845999',
    '1416960000:2899375',
    '1417046400:2935629',
    '1417132800:2956322',
    '1417219200:2967362',
    '1417305600:2982394',
    '1417392000:2982665',
    '1417478400:2923706',
    '1417564800:2847371',
    '1417651200:2780975',
    '1417737600:2741834',
    '1417824000:2692534',
    '1417910400:2696226',
    '1417996800:2711455',
    '1418083200:2784873',
    '1418169600:2837228',
    '1418256000:2896943',
    '1418342400:2893650',
    '1418428800:2853851',
    '1418515200:2826513',
    '1418601600:2811393',
    '1418688000:2805502',
    '1418774400:2832313',
    '1418860800:2870291',
    '1418947200:2922211',
    '1419033600:2976626',
    '1419120000:3041120',
    '1419206400:3081849',
    '1419292800:3119162',
    '1419379200:3139696',
    '1419465600:3119531',
    '1419552000:3087184',
    '1419638400:3055191',
    '1419724800:3061900',
    '1419811200:3092365',
    '1419897600:3081376',
    '1419984000:2997979',
    '1420070400:2934427',
    '1420156800:2872378',
    '1420243200:2823747',
    '1420329600:2760945',
    '1420416000:2716914',
    '1420502400:2654285',
    '1420588800:2550993',
    '1420675200:2431868',
    '1420761600:2322040',
    '1420848000:2245053',
    '1420934400:2219132',
    '1421020800:2195342',
    '1421107200:2158007',
    '1421193600:2126396',
    '1421280000:2130008',
    '1421366400:2154016',
    '1421452800:2112875',
    '1421539200:2058099',
    '1421625600:2028381',
    '1421712000:2056009',
    '1421798400:2089151',
    '1421884800:2110489',
    '1421971200:2140320',
    '1422057600:2197226',
    '1422144000:2254922',
    '1422230400:2282565',
    '1422316800:2248985',
    '1422403200:2192430',
    '1422489600:2129503',
    '1422576000:2085651',
    '1422662400:2041464',
    '1422748800:2019290',
    '1422835200:2014269',
    '1422921600:2018490',
    '1423008000:2008319',
    '1423094400:2013535',
    '1423180800:2010280',
    '1423267200:1987737',
    '1423353600:1989024',
    '1423440000:2000404',
    '1423526400:2015456',
    '1423612800:2044826',
    '1423699200:2073466',
    '1423785600:2080656',
    '1423872000:2084192',
    '1423958400:2098858',
    '1424044800:2115161',
    '1424131200:2087772',
    '1424217600:2071133',
    '1424304000:2064476',
    '1424390400:1985372',
    '1424476800:1903311',
    '1424563200:1860476',
    '1424649600:1868930',
    '1424736000:1930472',
    '1424822400:2000819',
    '1424908800:2056946',
    '1424995200:2056899',
    '1425081600:2019328',
    '1425168000:1971526',
    '1425254400:1937856',
    '1425340800:1904082',
    '1425427200:1853194',
    '1425513600:1813009',
    '1425600000:1752992',
    '1425686400:1698615',
    '1425772800:1649788',
    '1425859200:1603174',
    '1425945600:1551929',
    '1426032000:1500178',
    '1426118400:1490456',
    '1426204800:1494372',
    '1426291200:1486865',
    '1426377600:1484211',
    '1426464000:1437825',
    '1426550400:1418099',
    '1426636800:1396978',
    '1426723200:1373757',
    '1426809600:1335745',
    '1426896000:1320663',
    '1426982400:1318215',
    '1427068800:1319346',
    '1427155200:1318073',
    '1427241600:1314130',
    '1427328000:1279516',
    '1427414400:1236373',
    '1427500800:1190882',
    '1427587200:1140169',
    '1427673600:1108277',
    '1427760000:1085466',
    '1427846400:1090833',
    '1427932800:1083401',
    '1428019200:1120741',
    '1428105600:1161313',
    '1428192000:1209722',
    '1428278400:1269515',
    '1428364800:1326583',
    '1428451200:1389013',
    '1428537600:1455627',
    '1428624000:1525099',
    '1428710400:1582057',
    '1428796800:1628391',
    '1428883200:1644426',
    '1428969600:1613822',
    '1429056000:1573092',
    '1429142400:1524122',
    '1429228800:1487438',
    '1429315200:1434749',
    '1429401600:1393864',
    '1429488000:1375436',
    '1429574400:1357299',
    '1429660800:1344701',
    '1429747200:1333099',
    '1429833600:1337942',
    '1429920000:1341020',
    '1430006400:1367745',
    '1430092800:1384435',
    '1430179200:1376587',
    '1430265600:1358459',
    '1430352000:1336337',
    '1430438400:1318290',
    '1430524800:1308680',
    '1430611200:1315786',
    '1430697600:1313983',
    '1430784000:1302887',
    '1430870400:1290854',
    '1430956800:1289543',
    '1431043200:1285451',
    '1431129600:1271554',
    '1431216000:1248160',
    '1431302400:1243328',
    '1431388800:1257943',
    '1431475200:1302615',
    '1431561600:1346872',
    '1431648000:1383575',
    '1431734400:1436646',
    '1431820800:1501991',
    '1431907200:1569687',
    '1431993600:1612698',
    '1432080000:1620211',
    '1432166400:1642914',
    '1432252800:1693148',
    '1432339200:1735323',
    '1432425600:1759687',
    '1432512000:1766522',
    '1432598400:1732288',
    '1432684800:1676714',
    '1432771200:1618448',
    '1432857600:1568323',
    '1432944000:1523693',
    '1433030400:1476080',
    '1433116800:1432428',
    '1433203200:1413157',
    '1433289600:1388451',
    '1433376000:1352700',
    '1433462400:1319824',
    '1433548800:1301238',
    '1433635200:1291842',
    '1433721600:1280846',
    '1433808000:1283289',
    '1433894400:1281649',
    '1433980800:1275572',
    '1434067200:1258078',
    '1434153600:1243569',
    '1434240000:1246950',
    '1434326400:1274761',
    '1434412800:1286576',
    '1434499200:1292116',
    '1434585600:1302789',
    '1434672000:1314323',
    '1434758400:1342876',
    '1434844800:1383150',
    '1434931200:1405531',
    '1435017600:1439742',
    '1435104000:1448631',
    '1435190400:1459976',
    '1435276800:1439790',
    '1435363200:1420322',
    '1435449600:1404005',
    '1435536000:1399854',
    '1435622400:1424070',
    '1435708800:1441079',
    '1435795200:1470078',
    '1435881600:1468326',
    '1435968000:1494000',
    '1436054400:1540838',
    '1436140800:1562044',
    '1436227200:1574761',
    '1436313600:1589499',
    '1436400000:1599807',
    '1436486400:1625300',
    '1436572800:1638306',
    '1436659200:1641470',
    '1436745600:1646601',
    '1436832000:1653501',
    '1436918400:1642717',
    '1437004800:1630326',
    '1437091200:1615038',
    '1437177600:1607033',
    '1437264000:1608690',
    '1437350400:1609940',
    '1437436800:1589474',
    '1437523200:1576866',
    '1437609600:1570586',
    '1437696000:1570119',
    '1437782400:1555116',
    '1437868800:1544363',
    '1437955200:1524107',
    '1438041600:1487296',
    '1438128000:1454032',
    '1438214400:1418113',
    '1438300800:1393342',
    '1438387200:1363401',
    '1438473600:1365945',
    '1438560000:1385231',
    '1438646400:1413878',
    '1438732800:1442482',
    '1438819200:1509144',
    '1438905600:1523927',
    '1438992000:1535077',
    '1439078400:1559121',
    '1439164800:1585150',
    '1439251200:1600709',
    '1439337600:1589898',
    '1439424000:1575477',
    '1439510400:1550872',
    '1439596800:1534189',
    '1439683200:1524806',
    '1439769600:1502137',
    '1439856000:1466284',
    '1439942400:1432373',
    '1440115200:1404701',
    '1440201600:1389784',
    '1440288000:1391875',
    '1440374400:1391875',
    '1440374400:1385508',
    '1440460800:1371639',
    '1440547200:1375178',
    '1440633600:1367605',
    '1440720000:1346869',
    '1440806400:1355312',
    '1440892800:1354374',
    '1440979200:1348344',
    '1441065600:1348344',
    '1441065600:1352238',
    '1441152000:1340615',
    '1441238400:1342985',
    '1441324800:1333220',
    '1441411200:1313600',
    '1441497600:1290003',
    '1441584000:1265624',
    '1441670400:1241988',
    '1441756800:1241988',
    '1441843200:1211281',
    '1441843200:1182447',
    '1441929600:1145147',
    '1442016000:1108491',
    '1442102400:1067528',
    '1442188800:1029789',
    '1442275200:990232',
    '1442361600:960394',
    '1442448000:942025',
    '1442534400:933613',
    '1442620800:945643',
    '1442707200:946599',
    '1442793600:946599',
    '1442880000:960894',
    '1442966400:958389',
    '1443052800:947410',
    '1443139200:928087',
    '1443225600:891005',
    '1443312000:886616',
    '1443398400:921644',
    '1443484800:964107',
    '1443571200:1011626',
    '1443657600:1062193',
    '1443744000:1112231',
    '1443830400:1164365',
    '1443916800:1214798',
    '1444089600:1306442',
    '1444348800:1345675',
    '1444521600:1357871',
    '1444608000:1357871',
    '1444694400:1392057',
    '1444780800:1424166',
    '1444867200:1449638',
    '1444953600:1429208',
    '1445040000:1406364',
    '1445126400:1376312',
    '1445212800:1376312',
    '1445212800:1348246',
    '1445299200:1338208',
    '1445385600:1330090',
    '1445472000:1344036',
    '1445558400:1365988',
    '1445644800:1400931',
    '1445731200:1447166',
    '1445817600:1489257',
    '1445904000:1528618',
    '1445990400:1585829',
    '1446076800:1659153',
    '1446163200:1689699',
    '1446249600:1738905',
    '1446336000:1785285',
    '1446422400:1785285',
    '1446422400:1833012',
    '1446508800:1844770',
    '1446595200:1833032',
    '1446681600:1795425',
    '1446768000:1768756',
    '1446854400:1739533',
    '1446940800:1701730',
    '1447027200:1701730',
    '1447027200:1687846',
    '1447113600:1678160',
    '1447200000:1688344',
    '1447286400:1688996',
    '1447372800:1678893',
    '1447459200:1652836',
    '1447545600:1647030',
    '1447632000:1616801',
    '1447718400:1632923',
    '1447804800:1624275',
    '1447977600:1608578',
    '1448064000:1598691',
    '1448150400:1598494',
    '1448236800:1598494',
    '1448236800:1567232',
    '1448323200:1532912',
    '1448409600:1503845',
    '1448496000:1472405',
    '1448582400:1434087',
    '1448668800:1401553',
    '1448755200:1356548',
    '1448841600:1356548',
    '1448928000:1268930',
    '1449014400:1226827',
    '1449100800:1186219',
    '1449187200:1130709',
    '1449273600:1095373',
    '1449360000:1083829',
    '1449446400:1083829',
    '1449446400:1083829',
    '1449532800:1097003',
    '1449619200:1113130',
    '1449705600:1141282',
    '1449792000:1171852',
    '1449878400:1220726',
    '1449964800:1278009',
    '1450051200:1335046',
    '1450137600:1397337',
    '1450224000:1413097',
    '1450310400:1395589',
    '1450396800:1361637',
    '1450483200:1336548',
    '1450569600:1327990',
    '1450656000:1337471',
    '1450742400:1333673',
    '1450828800:1352078',
    '1450915200:1357927',
    '1451001600:1344513',
    '1451088000:1342523',
    '1451174400:1339912',
    '1451260800:1355863',
    '1451347200:1361784',
    '1451433600:1363414',
    '1451520000:1361577',
    '1451606400:1344501',
    '1451692800:1352378',
    '1451779200:1375849',
    '1451865600:1361950',
    '1451952000:1332962',
    '1452124800:1268185',
    '1452211200:1228190',
    '1452297600:1201812',
    '1452384000:1187242',
    '1452470400:1165521',
    '1452556800:1159741',
    '1452643200:1171079',
    '1452729600:1182241',
    '1452816000:1200622',
    '1452902400:1211010',
    '1452988800:1230581',
    '1453075200:1267907',
    '1453161600:1315302',
    '1453248000:1342693',
    '1453334400:1381173',
    '1453420800:1433292',
    '1453507200:1474990',
    '1453593600:1527421',
    '1453680000:1598148',
    '1453766400:1571149',
    '1453852800:1494709',
    '1453939200:1518353',
    '1454025600:1594006',
    '1454112000:1673707',
    '1454198400:1757393',
    '1454284800:1757393',
    '1454371200:1845263',
    '1454371200:1937527',
    '1454457600:2034404',
    '1454544000:2136125',
    '1454630400:2242932',
    '1454716800:2355022',
    '1454803200:2472200',
    '1454889600:2595810',
    '1454976000:2725516',
    '1455062400:2861792',
    '1455148800:3004882',
    '1455235200:3152935',
    '1455321600:3305857',
    '1455408000:3433659',
    '1455494400:3433659',
    '1455494400:3511134',
    '1455580800:3571787',
    '1455667200:3581354',
    '1455753600:3562775',
    '1455840000:3542682',
    '1455926400:3516454',
    '1456012800:3481873',
    '1456099200:3481873',
    '1456185600:3327332',
    '1456272000:3188538',
    '1456358400:3188538',
    '1456444800:2932570',
    '1456531200:2795037',
    '1456617600:2705510',
    '1456704000:2729566',
    '1456790400:2813515',
    '1456876800:2922926',
    '1456963200:3013946',
    '1457049600:3036223',
    '1457136000:3052011',
    '1457222400:3004400',
    '1457308800:2936509',
    '1457481600:2760410',
    '1457568000:2662649',
    '1457654400:2572940',
    '1457740800:2454799',
    '1457827200:2350914',
    '1457913600:2263541',
    '1458000000:2154957',
    '1458086400:2048461',
    '1458172800:1958350',
    '1458259200:1878371',
    '1458345600:1819644',
    '1458432000:1786145',
    '1458518400:1805407',
    '1458604800:1841507',
    '1458691200:1881298',
    '1458777600:1901634',
    '1458864000:1922510',
    '1458950400:1945251',
    '1459036800:1915683',
    '1459123200:1913145',
    '1459209600:1931056',
    '1459296000:1866900',
    '1459382400:1779610',
    '1459468800:1697472',
    '1459555200:1630024',
    '1459641600:1593887',
    '1459728000:1582549',
    '1459814400:1648610',
    '1459900800:1715481',
    '1459987200:1770886',
    '1460073600:1828558',
    '1460160000:1841105',
    '1460246400:1891281',
    '1460332800:1933828',
    '1460419200:1978429',
    '1460505600:2028171',
    '1460592000:2019795',
    '1460678400:2004039',
    '1460764800:2009601',
    '1460851200:2048925',
    '1460937600:2062112',
    '1461024000:2085510',
    '1461110400:2086165',
    '1461196800:2092597',
    '1461283200:2092573',
    '1461369600:2071055',
    '1461456000:2037299',
    '1461542400:2037299',
    '1461628800:2003469',
    '1461715200:2010436',
    '1461801600:1952754',
    '1461888000:1917889',
    '1461974400:1898548',
    '1462060800:1906287',
    '1462147200:1887259',
    '1462233600:1898168',
    '1462320000:1893327',
    '1462406400:1902455',
    '1462492800:1952319',
    '1462579200:1929772',
    '1462665600:1901494',
    '1462752000:1850976',
    '1462838400:1820592',
    '1462924800:1774719',
    '1463011200:1736895',
    '1463097600:1717080',
    '1463184000:1760361',
    '1463270400:1833096',
    '1463356800:1833096',
    '1463443200:1919366',
    '1463529600:1938473',
    '1463616000:1931812',
    '1463702400:1948274',
    '1463788800:2011858',
    '1463875200:2084023',
    '1463961600:2084023',
    '1464048000:2216181',
    '1464134400:2228648',
    '1464220800:2232059',
    '1464393600:2194242',
    '1464480000:2153757',
    '1464566400:2108869',
    '1464652800:2065169',
    '1464739200:2001686',
    '1464825600:1956452',
    '1464912000:1912711',
    '1464998400:1892834',
    '1465084800:1866507',
    '1465171200:1858219',
    '1465257600:1878414',
    '1465344000:1949647',
    '1465430400:2000600',
    '1465862400:2129637',
    '1466035200:2027962',
    '1466121600:1980173',
    '1466208000:1960218',
    '1466294400:1971096',
    '1466380800:1970523',
    '1466467200:1969734',
    '1466553600:1953207',
    '1466640000:1941036',
    '1466726400:1931173',
    '1466812800:1929986',
    '1466899200:1880111',
    '1466985600:1838691',
    '1467072000:1781493',
    '1467158400:1723396',
    '1467244800:1678993',
    '1467417600:1669959',
    '1467504000:1680368',
    '1467590400:1680368',
    '1467676800:1763215',
    '1467763200:1785532',
    '1467849600:1809590',
    '1467936000:1814997',
    '1468022400:1819112',
    '1468108800:1834482',
    '1468195200:1831923',
    '1468281600:1845673',
    '1468627200:1838861',
    '1468713600:1844751',
    '1468800000:1838968',
    '1468886400:1850846',
    '1469318400:1790674',
    '1469404800:1790674',
    '1469836800:1563506',
    '1470009600:1592568',
    '1470096000:1645332',
    '1470182400:1658242',
    '1470268800:1665715',
    '1470355200:1680376',
    '1470441600:1692581',
    '1470528000:1682280',
    '1470614400:1682280',
    '1470700800:1723827',
    '1470787200:1723521',
    '1470873600:1707312',
    '1470960000:1699241',
    '1471046400:1696504',
    '1471132800:1718332',
    '1471219200:1718332',
    '1471305600:1739558',
    '1471478400:1738441',
    '1471564800:1734153',
    '1471651200:1731635',
    '1471737600:1738174',
    '1471824000:1738174',
    '1471824000:1743215',
    '1471910400:1749622',
    '1471996800:1780466',
    '1472083200:1766660',
    '1472169600:1749249',
    '1472256000:1743833',
    '1472428800:1733999',
    '1472601600:1716853',
    '1472688000:1730570',
    '1472774400:1729158',
    '1472860800:1748877',
    '1472947200:1785827',
    '1473033600:1839103',
    '1473120000:1861034',
    '1473206400:1889846',
    '1473292800:1888562',
    '1473379200:1907892',
    '1473465600:1928979',
    '1473552000:1976021',
    '1473638400:1995880',
    '1473724800:1985154',
    '1473811200:2013744',
    '1473897600:2022058',
    '1473984000:1998696',
    '1474070400:2008677',
    '1474156800:2002681',
    '1474243200:2031398',
    '1474329600:2029314',
    '1474761600:2032258',
    '1474848000:2032258',
    '1474761600:2032258',
    '1474934400:2203313',
    '1475020800:2280664',
    '1475107200:2338586',
    '1475280000:2249789',
    '1475366400:2223529',
    '1475452800:2179673',
    '1475539200:2143901',
    '1475625600:2095090',
    '1475712000:2044450',
    '1475798400:1989331',
    '1475971200:1896380',
    '1476057600:1896380',
    '1476144000:1877571',
    '1476144000:1877571',
    '1476230400:1867650',
    '1476316800:1823048',
    '1476403200:1801057',
    '1476489600:1763412',
    '1476662400:1685384',
    '1476748800:1660198',
    '1476835200:1661843',
    '1476921600:1644306',
    '1477008000:1667564',
    '1477094400:1710305',
    '1477180800:1764096',
    '1477267200:1764096',
    '1477353600:1805078',
    '1477440000:1807591',
    '1477526400:1749657',
    '1477612800:1740506',
    '1477699200:1723692',
    '1477785600:1711047',
    '1477872000:1671076',
    '1477958400:1649741',
    '1478044800:1613692',
    '1478131200:1604667',
    '1478217600:1606616',
    '1478304000:1571720',
    '1478390400:1602441',
    '1478476800:1602441',
    '1478563200:1619111',
    '1478649600:1588874',
    '1478736000:1578151',
    '1478908800:1563136',
    '1478995200:1564163',
    '1479081600:1566378',
    '1479427200:1536617',
    '1479513600:1564005',
    '1479600000:1594527',
    '1479686400:1633181',
    '1479772800:1701221',
    '1479945600:1737660',
    '1480032000:1708656',
    '1480118400:1672524',
    '1480204800:1673428',
    '1480291200:1650680',
    '1480377600:1629334',
    '1480464000:1627047',
    '1480550400:1608822',
    '1480723200:1633898',
    '1480809600:1639163',
    '1480896000:1639303',
    '1480982400:1647715',
    '1481068800:1654020',
    '1481155200:1664673',
    '1481241600:1680004',
    '1481328000:1681308',
    '1481414400:1693471',
    '1481500800:1700075',
    '1481587200:1728308',
    '1481673600:1775527',
    '1481760000:1824081',
    '1481846400:1862340',
    '1481932800:1917154',
    '1482019200:1994777',
    '1482105600:2076517',
    '1482192000:2131814',
    '1482278400:2167497',
    '1482364800:2179981',
    '1482451200:2191557',
    '1482537600:2199273',
    '1482624000:2180928',
    '1482796800:2171146',
    '1482883200:2187322',
    '1482969600:2164612',
    '1483056000:2155897',
    '1483142400:2170971',
    '1483228800:2133037',
    '1483315200:2083742',
    '1483401600:2083742',
    '1483488000:2039536',
    '1483574400:2032033',
    '1483660800:1980519',
    '1483747200:1931304',
    '1483833600:1876137',
    '1483920000:1821759',
    '1484006400:1777864',
    '1484092800:1723090',
    '1484179200:1661410',
    '1484265600:1624939',
    '1484352000:1623118',
    '1484438400:1594128',
    '1484524800:1593687',
    '1484611200:1569037',
    '1484697600:1552240',
    '1484784000:1577860',
    '1484870400:1585175',
    '1484956800:1598592',
    '1485043200:1623571',
    '1485129600:1625163',
    '1485216000:1638533',
    '1485302400:1698700',
    '1485388800:1728286',
    '1485475200:1716078',
    '1485561600:1762267',
    '1485648000:1778007',
    '1485734400:1778007',
    '1485820800:1735810',
    '1485907200:1692118',
    '1486080000:1634964',
    '1486166400:1659974',
    '1486252800:1709262',
    '1486425600:1761020',
    '1486598400:1722214',
    '1486684800:1715568',
    '1486857600:1716180',
    '1486944000:1698791',
    '1487030400:1668349',
    '1487203200:1632944',
    '1487289600:1588881',
    '1487376000:1568381',
    '1487462400:1629637',
    '1487548800:1682495',
    '1487635200:1732793',
    '1487721600:1784170',
    '1487894400:1873717',
    '1487980800:1917974',
    '1488067200:1934011',
    '1488153600:1934011',
    '1488240000:1875302',
    '1488326400:1855032',
    '1488499200:1780339',
    '1488585600:1752724',
    '1488758400:1732682',
    '1488931200:1737977',
    '1489017600:1729040',
    '1489190400:1762647',
    '1489363200:1729653',
    '1489449600:1718764',
    '1489622400:1698811',
    '1489795200:1679787',
    '1489968000:1663644',
    '1490140800:1628279',
    '1490313600:1575559',
    '1490400000:1542064',
    '1490572800:1527598',
    '1490659200:1504420',
    '1490745600:1462799',
    '1490918400:1366326',
    '1491091200:1301781',
    '1491264000:1264198',
    '1491350400:1254219',
    '1491436800:1273281',
    '1491609600:1250094',
    '1491696000:1292573',
    '1491782400:1304579',
    '1491868800:1320953',
    '1492041600:1320556',
    '1492214400:1366394',
    '1492387200:1357509',
    '1492473600:1382184',
    '1492473600:1382184',
    '1492646400:1437840',
    '1492819200:1427086',
    '1492992000:1433409',
    '1493078400:1414501',
    '1493251200:1333319',
    '1493424000:1371858',
    '1493596800:1450597',
    '1493769600:1495733',
    '1493856000:1469790',
    '1494028800:1435545',
    '1494201600:1419922',
    '1494374400:1400001',
    '1494374400:1400001',
    '1494460800:1388360',
    '1494547200:1385389',
    '1494633600:1409739',
    '1494806400:1436521',
    '1494892800:1412064',
    '1495065600:1353136',
    '1495152000:1329277',
    '1495238400:1326488',
    '1495324800:1359326',
    '1495411200:1405670',
    '1495584000:1515492',
    '1495670400:1561685',
    '1495843200:1627257',
    '1495929600:1666330',
    '1496016000:1676885',
    '1496188800:1697466',
    '1496275200:1660051',
    '1496448000:1641112',
    '1496534400:1639216',
    '1496620800:1639844',
    '1496793600:1687106',
    '1496880000:1706751',
    '1497052800:1839995',
    '1497139200:1918251',
    '1497225600:1990865',
    '1497312000:2047017',
    '1497484800:2030618',
    '1497657600:1995236',
    '1497830400:1906481',
    '1497916800:1858425',
    '1498003200:1810276',
    '1498089600:1755812',
    '1498262400:1676162',
    '1498348800:1643061',
    '1498521600:1559455',
    '1498694400:1512066',
    '1498867200:1454963',
    '1498953600:1440224',
    '1499040000:1430031',
    '1499126400:1419343',
    '1499299200:1462079',
    '1499472000:1469861',
    '1499644800:1495980',
    '1499817600:1506522',
    '1499990400:1470691',
    '1500076800:1452786',
    '1500249600:1424558',
    '1500422400:1490520',
    '1500595200:1557597',
    '1500768000:1542621',
    '1500940800:1569044',
    '1501027200:1586246',
    '1501200000:1601835',
    '1501372800:1673103',
    '1501459200:1728820',
    '1501632000:1819747',
    '1501804800:1875763',
    '1501891200:1916904',
    '1502064000:1892810',
    '1502236800:1932340',
    '1502409600:1881074',
    '1502496000:1837864',
    '1502668800:1772526',
    '1502755200:1783294',
    '1502928000:1800182'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.