Documentation for this module may be created at Module:Exchange/Bandos helmet/Data/doc
return {
'1346716800:10000000',
'1346803200:10328827',
'1346889600:10829439',
'1346976000:11351136',
'1347062400:11895595',
'1347148800:12457126',
'1347235200:13045077',
'1347321600:13660115',
'1347408000:14307769',
'1347494400:14955698',
'1347580800:14915777',
'1347667200:14434594',
'1347753600:13768540',
'1347840000:13085133',
'1347926400:12430876',
'1348012800:11809332',
'1348099200:11218865',
'1348185600:10657921',
'1348272000:10125024',
'1348358400:9619654',
'1348444800:9186413',
'1348531200:8733401',
'1348617600:8297087',
'1348704000:7882232',
'1348790400:7488120',
'1348876800:7113714',
'1348963200:6759138',
'1349049600:6443789',
'1349136000:6190239',
'1349222400:6055996',
'1349308800:5833955',
'1349395200:5585573',
'1349481600:5410679',
'1349568000:5255816',
'1349654400:5095181',
'1349740800:4850694',
'1349827200:4626922',
'1349913600:4396481',
'1350000000:4177290',
'1350086400:3992911',
'1350172800:3881234',
'1350259200:3715116',
'1350345600:3530524',
'1350432000:3361989',
'1350518400:3215089',
'1350604800:3060341',
'1350691200:2954557',
'1350777600:2874338',
'1350864000:2791762',
'1350950400:2699355',
'1351036800:2602644',
'1351123200:2523766',
'1351209600:2437763',
'1351296000:2355813',
'1351382400:2282144',
'1351468800:2209175',
'1351555200:2194170',
'1351641600:2248529',
'1351728000:2205065',
'1351814400:2183159',
'1351900800:2114836',
'1351987200:2057524',
'1352073600:1999702',
'1352160000:2060378',
'1352246400:2121054',
'1352332800:2181730',
'1352419200:2242407',
'1352505600:2303083',
'1352592000:2363759',
'1352678400:2424435',
'1352764800:2485111',
'1352851200:2602344',
'1352937600:2727103',
'1353024000:2858133',
'1353110400:2993660',
'1353196800:3136524',
'1353283200:3287017',
'1353369600:3446895',
'1353456000:3617240',
'1353542400:3795904',
'1353628800:3982750',
'1353715200:4174862',
'1353801600:4374542',
'1353888000:4585449',
'1353974400:4808340',
'1354060800:5023620',
'1354147200:5270293',
'1354233600:5525168',
'1354320000:5785282',
'1354406400:5929554',
'1354492800:5836272',
'1354579200:5732264',
'1354665600:5845513',
'1354752000:6128551',
'1354838400:6396549',
'1354924800:6667423',
'1355011200:6990006',
'1355097600:7316943',
'1355184000:7369769',
'1355270400:7406110',
'1355356800:7672052',
'1355443200:7958739',
'1355529600:8241554',
'1355616000:8538903',
'1355702400:8946543',
'1355788800:9358307',
'1355875200:9217423',
'1355961600:9033504',
'1356048000:8717080',
'1356134400:8634612',
'1356220800:8425510',
'1356307200:8220087',
'1356393600:7875533',
'1356480000:7793578',
'1356566400:7463103',
'1356652800:7353026',
'1356739200:7241905',
'1356825600:7183421',
'1356912000:7053666',
'1356998400:6805705',
'1357084800:6653349',
'1357171200:6506441',
'1357257600:6403197',
'1357344000:6308031',
'1357430400:6446499',
'1357516800:6711456',
'1357603200:7025850',
'1357689600:7369031',
'1357776000:7729964',
'1357862400:8108177',
'1357948800:8503309',
'1358035200:8918308',
'1358121600:9353958',
'1358208000:9671505',
'1358294400:9554383',
'1358380800:9192111',
'1358467200:8745194',
'1358553600:8582190',
'1358640000:8551758',
'1358726400:8443478',
'1358812800:8327260',
'1358899200:8282734',
'1358985600:8410747',
'1359072000:8485676',
'1359158400:8593471',
'1359244800:8889070',
'1359331200:8882749',
'1359417600:8978194',
'1359504000:9225457',
'1359590400:9431878',
'1359676800:9855063',
'1359763200:10171214',
'1359849600:10615244',
'1359936000:10773460',
'1360022400:10833620',
'1360108800:10784741',
'1360195200:10500480',
'1360281600:10319319',
'1360368000:10077731',
'1360454400:9831257',
'1360540800:9566508',
'1360627200:9088182',
'1360713600:8651612',
'1360800000:8403371',
'1360886400:8181992',
'1360972800:7959182',
'1361059200:7795080',
'1361145600:7622559',
'1361232000:7539331',
'1361318400:7399039',
'1361404800:7277722',
'1361491200:6979947',
'1361577600:6710862',
'1361664000:6530366',
'1361750400:6529125',
'1361836800:6682446',
'1361923200:6985502',
'1362009600:7222534',
'1362096000:7308542',
'1362182400:7606842',
'1362268800:7908474',
'1362355200:8270857',
'1362441600:8447198',
'1362528000:8577858',
'1362614400:8793328',
'1362700800:8927427',
'1362787200:8933848',
'1362873600:8774442',
'1362960000:8639773',
'1363046400:8570306',
'1363132800:8508702',
'1363219200:8485582',
'1363305600:8306008',
'1363392000:8246035',
'1363478400:8033861',
'1363564800:7913297',
'1363651200:7830078',
'1363737600:7786333',
'1363824000:7634573',
'1363910400:7547789',
'1363996800:7658872',
'1364083200:7838044',
'1364169600:7892322',
'1364256000:7972464',
'1364342400:7966219',
'1364428800:8044791',
'1364515200:8013994',
'1364601600:7888475',
'1364688000:7725915',
'1364774400:7590705',
'1364860800:7566882',
'1364947200:7670662',
'1365033600:7774442',
'1365120000:7878222',
'1365206400:7982001',
'1365292800:8085781',
'1365379200:8189561',
'1365465600:8293341',
'1365552000:8476675',
'1365638400:8501839',
'1365724800:8399721',
'1365811200:8228157',
'1365897600:8133042',
'1365984000:8019998',
'1366070400:7866897',
'1366156800:7660586',
'1366243200:7428058',
'1366329600:7270784',
'1366416000:7108780',
'1366502400:6893678',
'1366588800:6739229',
'1366675200:6632078',
'1366761600:6528998',
'1366848000:6487589',
'1366934400:6429073',
'1367020800:6529329',
'1367107200:6808507',
'1367193600:7120382',
'1367280000:7452019',
'1367366400:7800653',
'1367452800:8079531',
'1367539200:7978979',
'1367625600:7710668',
'1367712000:7462778',
'1367798400:7153510',
'1367884800:6812468',
'1367971200:5910051',
'1368057600:5678951',
'1368144000:5523995',
'1368230400:5566128',
'1368316800:5821687',
'1368403200:6057063',
'1368489600:6308491',
'1368576000:6613075',
'1368662400:6820933',
'1368748800:6923894',
'1368835200:7089956',
'1368921600:7150249',
'1369008000:7189294',
'1369094400:7186957',
'1369180800:7112376',
'1369267200:7051743',
'1369353600:6912415',
'1369440000:6894967',
'1369526400:6871231',
'1369612800:6817938',
'1369699200:6751607',
'1369785600:6699142',
'1369872000:6706879',
'1369958400:6761301',
'1370044800:6826663',
'1370131200:6962875',
'1370217600:6970088',
'1370304000:6891262',
'1370390400:6663600',
'1370476800:6440887',
'1370563200:6260297',
'1370649600:6111062',
'1370736000:6004286',
'1370822400:5899409',
'1370908800:5707211',
'1370995200:5582756',
'1371081600:5625619',
'1371168000:5689543',
'1371254400:5800388',
'1371340800:5899093',
'1371427200:6068987',
'1371513600:6098104',
'1371600000:6114303',
'1371686400:6047711',
'1371772800:5935341',
'1371859200:5844432',
'1371945600:5769913',
'1372032000:5722122',
'1372118400:5640179',
'1372204800:5602938',
'1372291200:5540054',
'1372377600:5502735',
'1372464000:5478177',
'1372550400:5453627',
'1372636800:5422319',
'1372723200:5444475',
'1372809600:5503212',
'1372896000:5626743',
'1372982400:5746478',
'1373068800:5889752',
'1373155200:5987980',
'1373241600:6068096',
'1373328000:6089526',
'1373414400:6070341',
'1373500800:5983782',
'1373587200:5985268',
'1373673600:5998526',
'1373760000:6089743',
'1373846400:6230899',
'1373932800:6321154',
'1374019200:6310745',
'1374105600:6300335',
'1374192000:6289926',
'1374278400:6279516',
'1374364800:6269107',
'1374451200:6258697',
'1374537600:6053242',
'1374624000:5813502',
'1374710400:5618208',
'1374796800:5475860',
'1374883200:5375535',
'1374969600:5239248',
'1375056000:5168659',
'1375142400:5175440',
'1375228800:5293172',
'1375315200:5399222',
'1375401600:5516630',
'1375488000:5635760',
'1375574400:5798254',
'1375660800:5955677',
'1375747200:6050923',
'1375833600:6126933',
'1375920000:6096509',
'1376006400:5996106',
'1376092800:5894332',
'1376179200:5744476',
'1376265600:5667784',
'1376352000:5575275',
'1376438400:5498506',
'1376524800:5448516',
'1376611200:5393869',
'1376697600:5354832',
'1376784000:5280892',
'1376870400:5148718',
'1376956800:4988196',
'1377043200:4820593',
'1377129600:4717194',
'1377216000:4630541',
'1377302400:4610941',
'1377388800:4673974',
'1377475200:4820056',
'1377561600:5037937',
'1377648000:5268465',
'1377734400:5389186',
'1377820800:5376288',
'1377907200:5209923',
'1377993600:5068690',
'1378080000:5042367',
'1378166400:4975604',
'1378252800:4936495',
'1378339200:4941321',
'1378425600:4967979',
'1378512000:4980666',
'1378598400:5003059',
'1378684800:5174990',
'1378771200:5296077',
'1378857600:5293346',
'1378944000:5261767',
'1379030400:5159773',
'1379116800:5056893',
'1379203200:4955534',
'1379289600:4885681',
'1379376000:4882568',
'1379462400:4895575',
'1379548800:4966651',
'1379635200:5023862',
'1379721600:5106492',
'1379808000:5063026',
'1379894400:4974003',
'1379980800:4950127',
'1380067200:4889406',
'1380153600:4870506',
'1380240000:4933083',
'1380326400:5062555',
'1380412800:5272626',
'1380499200:5420815',
'1380585600:5580835',
'1380672000:5703720',
'1380758400:5890029',
'1380844800:6084413',
'1380931200:6273938',
'1381017600:6408137',
'1381104000:6418167',
'1381190400:6332883',
'1381276800:6247599',
'1381363200:6162315',
'1381449600:6077031',
'1381536000:5991747',
'1381622400:5906463',
'1381708800:5821179',
'1381795200:5735895',
'1381881600:5686248',
'1381968000:5615008',
'1382054400:5544232',
'1382140800:5480435',
'1382227200:5362630',
'1382313600:5284684',
'1382400000:5329197',
'1382486400:5447236',
'1382572800:5545374',
'1382659200:5654750',
'1382745600:5762543',
'1382832000:5778647',
'1382918400:5696599',
'1383004800:5609799',
'1383091200:5496988',
'1383177600:5406318',
'1383264000:5347493',
'1383350400:5283048',
'1383436800:5200814',
'1383523200:5118400',
'1383609600:5076160',
'1383696000:5051253',
'1383782400:5080125',
'1383868800:5174925',
'1383955200:5275475',
'1384041600:5360775',
'1384128000:5484024',
'1384214400:5501820',
'1384300800:5478823',
'1384387200:5425570',
'1384473600:5381212',
'1384560000:5336376',
'1384646400:5314073',
'1384732800:5320249',
'1384819200:5313909',
'1384905600:5284769',
'1384992000:5191076',
'1385078400:5113017',
'1385164800:5048645',
'1385251200:5012569',
'1385337600:4995722',
'1385424000:5016256',
'1385510400:5036789',
'1385596800:5057323',
'1385683200:5077857',
'1385769600:5098391',
'1385856000:5118924',
'1385942400:5139458',
'1386028800:5207972',
'1386115200:5389802',
'1386201600:5496736',
'1386288000:5592418',
'1386374400:5683556',
'1386460800:5779701',
'1386547200:5906167',
'1386633600:5931787',
'1386720000:5939941',
'1386806400:5968977',
'1386892800:5937191',
'1386979200:5903745',
'1387065600:5923680',
'1387152000:5945518',
'1387238400:5949200',
'1387324800:5969120',
'1387411200:5997736',
'1387497600:6080014',
'1387584000:6136227',
'1387670400:6236655',
'1387756800:6296246',
'1387843200:6222086',
'1387929600:6158285',
'1388016000:6091365',
'1388102400:6029996',
'1388188800:5979048',
'1388275200:5917321',
'1388361600:5884888',
'1388448000:5866224',
'1388534400:5846745',
'1388620800:5893298',
'1388707200:5936748',
'1388793600:5970078',
'1388880000:5987120',
'1388966400:6015661',
'1389052800:6042142',
'1389139200:6011591',
'1389225600:6006872',
'1389312000:5975838',
'1389398400:5920175',
'1389484800:5904203',
'1389571200:5923481',
'1389657600:5930203',
'1389744000:5931917',
'1389830400:5938160',
'1389916800:5967110',
'1390003200:5999611',
'1390089600:6085331',
'1390176000:6111577',
'1390262400:6148181',
'1390348800:6122490',
'1390435200:6014264',
'1390521600:5910805',
'1390608000:5706605',
'1390694400:5500189',
'1390780800:5427659',
'1390867200:5359393',
'1390953600:5349664',
'1391040000:5305262',
'1391126400:5191829',
'1391212800:5098487',
'1391299200:5037891',
'1391385600:5015813',
'1391472000:4983210',
'1391558400:4946683',
'1391644800:4934080',
'1391731200:4931041',
'1391817600:4916372',
'1391904000:4907290',
'1391990400:4858171',
'1392076800:4768366',
'1392163200:4661157',
'1392249600:4535317',
'1392336000:4332111',
'1392422400:4168643',
'1392508800:4114240',
'1392595200:4036579',
'1392681600:3982483',
'1392768000:3955063',
'1392854400:3912876',
'1392940800:3842879',
'1393027200:3755453',
'1393113600:3748915',
'1393200000:3833836',
'1393286400:4006364',
'1393372800:4202087',
'1393459200:4368914',
'1393545600:4496907',
'1393632000:4521636',
'1393718400:4505151',
'1393804800:4369304',
'1393891200:4281791',
'1393977600:4176787',
'1394064000:4113693',
'1394150400:3991570',
'1394236800:3904215',
'1394323200:3804811',
'1394409600:3767651',
'1394496000:3759350',
'1394582400:3715643',
'1394668800:3647310',
'1394755200:3577911',
'1394841600:3525750',
'1394928000:3523900',
'1395014400:3561834',
'1395100800:3576467',
'1395187200:3604274',
'1395273600:3661576',
'1395360000:3681035',
'1395446400:3705552',
'1395532800:3731128',
'1395619200:3755506',
'1395705600:3760741',
'1395792000:3741602',
'1395878400:3709085',
'1395964800:3681560',
'1396051200:3643645',
'1396137600:3640890',
'1396224000:3615400',
'1396310400:3603080',
'1396396800:3587255',
'1396483200:3551581',
'1396569600:3489307',
'1396656000:3450662',
'1396742400:3434949',
'1396828800:3470192',
'1396915200:3495229',
'1397001600:3489399',
'1397088000:3467398',
'1397174400:3435536',
'1397260800:3410752',
'1397347200:3344718',
'1397433600:3273209',
'1397520000:3218957',
'1397606400:3204169',
'1397692800:3191108',
'1397779200:3165823',
'1397865600:3135875',
'1397952000:3137194',
'1398038400:3136251',
'1398124800:3143911',
'1398211200:3146305',
'1398297600:3153772',
'1398384000:3150904',
'1398470400:3152550',
'1398556800:3148482',
'1398643200:3141178',
'1398729600:3141294',
'1398816000:3117263',
'1398902400:3095246',
'1398988800:3032470',
'1399075200:2982460',
'1399161600:2933375',
'1399248000:2864449',
'1399334400:2798927',
'1399420800:2741844',
'1399507200:2715625',
'1399593600:2701041',
'1399680000:2688731',
'1399766400:2665410',
'1399852800:2641318',
'1399939200:2617225',
'1400025600:2606202',
'1400112000:2624349',
'1400198400:2637445',
'1400284800:2682554',
'1400371200:2725463',
'1400457600:2773336',
'1400544000:2822262',
'1400630400:2877422',
'1400716800:2924910',
'1400803200:2927921',
'1400889600:2968035',
'1400976000:3022233',
'1401062400:3055238',
'1401148800:3088604',
'1401235200:3141305',
'1401321600:3211635',
'1401408000:3249579',
'1401494400:3314800',
'1401580800:3392728',
'1401667200:3473729',
'1401753600:3575974',
'1401840000:3678702',
'1401926400:3787400',
'1402012800:3892234',
'1402099200:3989390',
'1402185600:4063263',
'1402272000:4110797',
'1402358400:4106506',
'1402444800:3995523',
'1402531200:3854497',
'1402617600:3725359',
'1402704000:3654064',
'1402790400:3629384',
'1402876800:3608001',
'1402963200:3628892',
'1403049600:3676911',
'1403136000:3727531',
'1403222400:3759626',
'1403308800:3759058',
'1403395200:3757906',
'1403481600:3735612',
'1403568000:3708280',
'1403654400:3659887',
'1403740800:3611788',
'1403827200:3575078',
'1403913600:3555121',
'1404000000:3533775',
'1404086400:3555032',
'1404172800:3597704',
'1404259200:3647128',
'1404345600:3657209',
'1404432000:3662279',
'1404518400:3661144',
'1404604800:3677930',
'1404691200:3678483',
'1404777600:3683089',
'1404864000:3685821',
'1404950400:3674611',
'1405036800:3678958',
'1405123200:3678266',
'1405209600:3667981',
'1405296000:3712494',
'1405382400:3894156',
'1405468800:4003326',
'1405555200:4030297',
'1405641600:4003409',
'1405728000:3930590',
'1405814400:3914013',
'1405900800:3859726',
'1405987200:3811822',
'1406073600:3740263',
'1406160000:3666474',
'1406246400:3600255',
'1406332800:3463381',
'1406419200:3327841',
'1406505600:3212488',
'1406592000:3111709',
'1406678400:3014084',
'1406764800:2940866',
'1406851200:2850690',
'1406937600:2817647',
'1407024000:2869705',
'1407110400:2968190',
'1407196800:2990586',
'1407283200:3026476',
'1407369600:3022164',
'1407456000:2977877',
'1407542400:2927820',
'1407628800:2879388',
'1407715200:2858910',
'1407801600:2812542',
'1407888000:2711033',
'1407974400:2581162',
'1408060800:2455741',
'1408147200:2332953',
'1408233600:2216344',
'1408320000:2105526',
'1408406400:2002545',
'1408492800:1950398',
'1408579200:1948263',
'1408665600:1974370',
'1408752000:2009245',
'1408838400:1990507',
'1408924800:1939131',
'1409011200:1873718',
'1409097600:1809457',
'1409184000:1731126',
'1409270400:1654841',
'1409356800:1598212',
'1409443200:1567368',
'1409529600:1527231',
'1409616000:1482677',
'1409702400:1454726',
'1409788800:1437200',
'1409875200:1398519',
'1409961600:1363303',
'1410048000:1349679',
'1410134400:1349136',
'1410220800:1350051',
'1410307200:1359218',
'1410393600:1363666',
'1410480000:1355771',
'1410566400:1342767',
'1410652800:1307455',
'1410739200:1265563',
'1410825600:1227657',
'1410912000:1209410',
'1410998400:1191511',
'1411084800:1172445',
'1411171200:1157189',
'1411257600:1151794',
'1411344000:1149289',
'1411430400:1142812',
'1411516800:1151583',
'1411603200:1187871',
'1411689600:1238524',
'1411776000:1273511',
'1411862400:1322864',
'1411948800:1348138',
'1412035200:1350119',
'1412121600:1345861',
'1412208000:1321862',
'1412294400:1305269',
'1412380800:1290808',
'1412467200:1263916',
'1412553600:1234963',
'1412640000:1216982',
'1412726400:1217861',
'1412812800:1205400',
'1412899200:1195489',
'1412985600:1183145',
'1413072000:1158294',
'1413158400:1139591',
'1413244800:1126036',
'1413331200:1118888',
'1413417600:1123526',
'1413504000:1156054',
'1413590400:1183657',
'1413676800:1200404',
'1413763200:1215312',
'1413849600:1210075',
'1413936000:1202149',
'1414022400:1179530',
'1414108800:1165446',
'1414195200:1169412',
'1414281600:1163289',
'1414368000:1180427',
'1414454400:1181993',
'1414540800:1175021',
'1414627200:1149684',
'1414713600:1106319',
'1414800000:1059851',
'1414886400:1037481',
'1414972800:1048325',
'1415059200:1082567',
'1415145600:1135084',
'1415232000:1187974',
'1415318400:1232100',
'1415404800:1270704',
'1415491200:1304329',
'1415577600:1316530',
'1415664000:1315187',
'1415750400:1325983',
'1415836800:1324315',
'1415923200:1301248',
'1416009600:1289278',
'1416096000:1290277',
'1416182400:1276928',
'1416268800:1250941',
'1416355200:1220271',
'1416441600:1190163',
'1416528000:1162685',
'1416614400:1136063',
'1416700800:1132079',
'1416787200:1136395',
'1416873600:1152859',
'1416960000:1150751',
'1417046400:1129464',
'1417132800:1101874',
'1417219200:1071087',
'1417305600:1044210',
'1417392000:1025730',
'1417478400:1001314',
'1417564800:968650',
'1417651200:942357',
'1417737600:925184',
'1417824000:899611',
'1417910400:890980',
'1417996800:900686',
'1418083200:907194',
'1418169600:917229',
'1418256000:936465',
'1418342400:948719',
'1418428800:974195',
'1418515200:997937',
'1418601600:1011026',
'1418688000:1027840',
'1418774400:1049966',
'1418860800:1072788',
'1418947200:1093057',
'1419033600:1111007',
'1419120000:1137245',
'1419206400:1149908',
'1419292800:1155488',
'1419379200:1153862',
'1419465600:1139442',
'1419552000:1122251',
'1419638400:1097671',
'1419724800:1055178',
'1419811200:1011413',
'1419897600:973251',
'1419984000:934499',
'1420070400:903174',
'1420156800:874750',
'1420243200:854097',
'1420329600:833990',
'1420416000:814904',
'1420502400:786842',
'1420588800:751015',
'1420675200:720526',
'1420761600:688239',
'1420848000:654560',
'1420934400:627773',
'1421020800:605304',
'1421107200:588515',
'1421193600:572670',
'1421280000:571847',
'1421366400:570940',
'1421452800:552751',
'1421539200:540116',
'1421625600:541180',
'1421712000:547460',
'1421798400:556465',
'1421884800:565311',
'1421971200:575430',
'1422057600:595475',
'1422144000:611162',
'1422230400:619746',
'1422316800:614753',
'1422403200:601859',
'1422489600:582367',
'1422576000:568446',
'1422662400:560520',
'1422748800:559778',
'1422835200:559673',
'1422921600:560089',
'1423008000:559557',
'1423094400:562370',
'1423180800:559648',
'1423267200:557270',
'1423353600:560683',
'1423440000:566495',
'1423526400:570329',
'1423612800:578594',
'1423699200:579790',
'1423785600:580356',
'1423872000:585634',
'1423958400:584582',
'1424044800:589962',
'1424131200:592848',
'1424217600:596876',
'1424304000:601111',
'1424390400:585008',
'1424476800:574831',
'1424563200:571270',
'1424649600:580123',
'1424736000:596477',
'1424822400:618040',
'1424908800:632712',
'1424995200:636362',
'1425081600:630450',
'1425168000:619591',
'1425254400:596891',
'1425340800:571674',
'1425427200:555961',
'1425513600:536351',
'1425600000:520922',
'1425686400:502547',
'1425772800:490832',
'1425859200:490158',
'1425945600:496884',
'1426032000:513444',
'1426118400:522464',
'1426204800:531748',
'1426291200:516263',
'1426377600:504411',
'1426464000:501347',
'1426550400:506226',
'1426636800:501806',
'1426723200:495802',
'1426809600:492110',
'1426896000:494140',
'1426982400:492726',
'1427068800:489830',
'1427155200:501543',
'1427241600:503089',
'1427328000:503529',
'1427414400:501709',
'1427500800:492255',
'1427587200:482929',
'1427673600:481773',
'1427760000:489031',
'1427846400:507367',
'1427932800:512897',
'1428019200:531582',
'1428105600:551728',
'1428192000:575698',
'1428278400:600639',
'1428364800:618561',
'1428451200:640829',
'1428537600:660872',
'1428624000:680774',
'1428710400:702741',
'1428796800:707271',
'1428883200:701620',
'1428969600:689670',
'1429056000:663079',
'1429142400:637032',
'1429228800:612074',
'1429315200:587099',
'1429401600:570882',
'1429488000:555642',
'1429574400:538448',
'1429660800:518660',
'1429747200:506183',
'1429833600:495118',
'1429920000:492165',
'1430006400:484526',
'1430092800:472564',
'1430179200:459775',
'1430265600:442129',
'1430352000:426828',
'1430438400:412640',
'1430524800:409016',
'1430611200:401105',
'1430697600:392239',
'1430784000:384661',
'1430870400:382869',
'1430956800:383125',
'1431043200:389541',
'1431129600:391144',
'1431216000:395538',
'1431302400:410645',
'1431388800:424925',
'1431475200:437355',
'1431561600:450765',
'1431648000:469602',
'1431734400:486907',
'1431820800:503398',
'1431907200:515539',
'1431993600:519823',
'1432080000:525482',
'1432166400:523016',
'1432252800:529768',
'1432339200:532805',
'1432425600:542078',
'1432512000:546398',
'1432598400:534583',
'1432684800:530138',
'1432771200:529469',
'1432857600:536689',
'1432944000:536477',
'1433030400:528806',
'1433116800:528881',
'1433203200:538511',
'1433289600:541604',
'1433376000:543996',
'1433462400:542010',
'1433548800:541732',
'1433635200:544136',
'1433721600:543166',
'1433808000:548271',
'1433894400:549676',
'1433980800:549439',
'1434067200:547005',
'1434153600:545220',
'1434240000:539583',
'1434326400:524389',
'1434412800:508489',
'1434499200:502187',
'1434585600:492214',
'1434672000:484107',
'1434758400:484293',
'1434844800:474526',
'1434931200:469177',
'1435017600:463068',
'1435104000:463009',
'1435190400:457583',
'1435276800:461783',
'1435363200:462274',
'1435449600:455997',
'1435536000:455391',
'1435622400:454879',
'1435708800:460139',
'1435795200:461153',
'1435881600:465912',
'1435968000:473852',
'1436054400:479108',
'1436140800:478668',
'1436227200:477507',
'1436313600:482536',
'1436400000:479882',
'1436486400:479865',
'1436572800:483468',
'1436659200:490608',
'1436745600:499372',
'1436832000:501022',
'1436918400:496594',
'1437004800:493537',
'1437091200:492679',
'1437177600:496219',
'1437264000:504279',
'1437350400:504304',
'1437436800:503643',
'1437523200:497151',
'1437609600:490923',
'1437696000:485667',
'1437782400:482229',
'1437868800:468640',
'1437955200:454794',
'1438041600:449632',
'1438128000:439805',
'1438214400:432771',
'1438300800:425196',
'1438387200:428898',
'1438473600:428026',
'1438560000:439998',
'1438646400:449944',
'1438732800:456538',
'1438819200:468528',
'1438905600:473747',
'1438992000:474551',
'1439078400:481477',
'1439164800:486980',
'1439251200:497936',
'1439337600:492895',
'1439424000:494265',
'1439510400:498038',
'1439596800:502118',
'1439683200:504240',
'1439769600:496020',
'1439856000:492776',
'1439942400:497718',
'1440115200:495013',
'1440201600:487795',
'1440288000:490477',
'1440374400:490477',
'1440374400:483911',
'1440460800:484959',
'1440547200:481628',
'1440633600:482372',
'1440720000:478636',
'1440806400:476849',
'1440892800:483890',
'1440979200:482082',
'1441065600:482082',
'1441065600:480834',
'1441152000:490126',
'1441238400:488189',
'1441324800:485197',
'1441411200:479679',
'1441497600:472807',
'1441584000:461180',
'1441670400:456344',
'1441756800:456344',
'1441843200:449593',
'1441843200:442847',
'1441929600:431782',
'1442016000:421411',
'1442102400:409646',
'1442188800:396578',
'1442275200:381445',
'1442361600:374193',
'1442448000:374801',
'1442534400:379641',
'1442620800:380371',
'1442707200:383421',
'1442793600:383421',
'1442880000:397517',
'1442966400:396851',
'1443052800:392328',
'1443139200:382704',
'1443225600:373128',
'1443312000:378321',
'1443398400:381715',
'1443484800:393235',
'1443571200:410823',
'1443657600:428723',
'1443744000:445741',
'1443830400:458927',
'1443916800:469772',
'1444089600:498804',
'1444348800:481437',
'1444521600:461867',
'1444608000:461867',
'1444694400:446196',
'1444780800:441579',
'1444867200:434433',
'1444953600:424197',
'1445040000:416663',
'1445126400:410961',
'1445212800:410961',
'1445212800:406639',
'1445299200:417261',
'1445385600:421162',
'1445472000:424943',
'1445558400:433124',
'1445644800:448779',
'1445731200:461792',
'1445817600:474063',
'1445904000:488478',
'1445990400:508152',
'1446076800:530837',
'1446163200:548289',
'1446249600:567488',
'1446336000:579232',
'1446422400:579232',
'1446508800:597604',
'1446595200:586442',
'1446681600:569924',
'1446768000:552690',
'1446854400:533990',
'1446940800:514733',
'1447027200:514733',
'1447027200:500334',
'1447113600:484291',
'1447200000:470390',
'1447286400:461989',
'1447372800:451860',
'1447459200:439298',
'1447545600:433413',
'1447632000:424140',
'1447718400:418355',
'1447804800:413544',
'1447977600:406730',
'1448064000:408269',
'1448150400:409713',
'1448236800:409713',
'1448236800:409013',
'1448323200:405782',
'1448409600:404396',
'1448496000:393990',
'1448582400:391551',
'1448668800:389273',
'1448755200:383110',
'1448841600:383110',
'1448928000:376044',
'1449014400:379193',
'1449100800:392743',
'1449187200:398072',
'1449273600:405759',
'1449360000:411738',
'1449446400:411738',
'1449532800:438775',
'1449619200:451450',
'1449705600:472410',
'1449792000:488545',
'1449878400:500640',
'1449964800:505050',
'1450051200:498112',
'1450137600:489111',
'1450224000:484554',
'1450310400:481779',
'1450396800:500629',
'1450483200:508424',
'1450569600:524684',
'1450656000:511635',
'1450742400:507155',
'1450828800:517909',
'1450915200:517394',
'1451001600:520977',
'1451088000:529520',
'1451174400:534756',
'1451260800:543506',
'1451347200:546070',
'1451433600:549291',
'1451520000:560051',
'1451606400:566937',
'1451692800:572825',
'1451779200:576047',
'1451865600:567766',
'1451952000:558827',
'1452124800:540936',
'1452211200:522155',
'1452297600:510015',
'1452384000:502658',
'1452470400:495570',
'1452556800:503446',
'1452643200:503309',
'1452729600:495078',
'1452816000:508944',
'1452902400:521843',
'1452988800:527611',
'1453075200:540833',
'1453161600:555047',
'1453248000:566437',
'1453334400:576124',
'1453420800:589960',
'1453507200:605211',
'1453593600:615132',
'1453680000:635617',
'1453766400:623180',
'1453852800:594596',
'1453939200:572415',
'1454025600:544514',
'1454112000:517436',
'1454198400:491564',
'1454284800:491564',
'1454371200:466985',
'1454371200:443635',
'1454457600:421453',
'1454544000:400380',
'1454630400:380792',
'1454716800:362023',
'1454803200:346019',
'1454889600:331205',
'1454976000:324442',
'1455062400:317980',
'1455148800:312384',
'1455235200:308790',
'1455321600:308938',
'1455408000:308723',
'1455494400:308723',
'1455494400:308606',
'1455580800:310687',
'1455667200:319130',
'1455753600:329057',
'1455840000:334703',
'1455926400:342024',
'1456012800:345416',
'1456099200:345416',
'1456185600:340387',
'1456272000:338121',
'1456358400:338121',
'1456444800:313161',
'1456531200:303585',
'1456617600:301180',
'1456704000:299729',
'1456790400:298587',
'1456876800:295250',
'1456963200:290145',
'1457049600:288086',
'1457136000:281869',
'1457222400:273431',
'1457308800:266851',
'1457481600:257022',
'1457568000:247396',
'1457654400:239647',
'1457740800:234561',
'1457827200:228842',
'1457913600:225082',
'1458000000:219195',
'1458086400:209783',
'1458172800:204588',
'1458259200:198865',
'1458345600:195155',
'1458432000:194085',
'1458518400:191579',
'1458604800:192229',
'1458691200:186795',
'1458777600:191596',
'1458864000:196138',
'1458950400:195784',
'1459036800:189006',
'1459123200:179999',
'1459209600:173832',
'1459296000:167820',
'1459382400:163338',
'1459468800:157637',
'1459555200:157732',
'1459641600:159554',
'1459728000:160884',
'1459814400:165110',
'1459900800:170369',
'1459987200:178032',
'1460073600:184323',
'1460160000:186205',
'1460246400:188517',
'1460332800:195036',
'1460419200:195471',
'1460505600:199553',
'1460592000:201041',
'1460678400:200425',
'1460764800:200626',
'1460851200:198741',
'1460937600:193789',
'1461024000:188826',
'1461110400:189234',
'1461196800:188693',
'1461283200:183416',
'1461369600:185914',
'1461456000:186554',
'1461542400:186554',
'1461628800:186169',
'1461715200:193283',
'1461801600:189932',
'1461888000:183588',
'1461974400:182479',
'1462060800:180935',
'1462147200:176838',
'1462233600:172493',
'1462320000:171330',
'1462406400:174056',
'1462492800:175660',
'1462579200:178569',
'1462665600:171505',
'1462752000:167137',
'1462838400:164318',
'1462924800:167131',
'1463011200:164296',
'1463097600:168383',
'1463184000:170609',
'1463270400:173054',
'1463356800:173054',
'1463443200:172834',
'1463529600:164734',
'1463616000:159716',
'1463702400:161076',
'1463788800:165340',
'1463875200:162446',
'1463961600:162446',
'1464048000:155334',
'1464134400:150786',
'1464220800:146970',
'1464393600:143954',
'1464480000:141870',
'1464566400:145912',
'1464652800:147624',
'1464739200:147338',
'1464825600:152364',
'1464912000:156704',
'1464998400:157131',
'1465084800:150667',
'1465171200:148501',
'1465257600:149686',
'1465344000:156570',
'1465430400:161830',
'1465862400:177496',
'1466035200:175410',
'1466121600:172262',
'1466208000:167028',
'1466294400:161848',
'1466380800:156825',
'1466467200:156227',
'1466553600:152783',
'1466640000:149015',
'1466726400:146527',
'1466812800:140881',
'1466899200:141768',
'1466985600:141354',
'1467072000:141764',
'1467158400:143675',
'1467244800:144165',
'1467417600:144281',
'1467504000:146901',
'1467590400:146901',
'1467676800:145817',
'1467763200:147011',
'1467849600:148556',
'1467936000:153920',
'1468022400:156875',
'1468108800:162843',
'1468195200:164380',
'1468281600:166981',
'1468627200:180493',
'1468713600:186298',
'1468800000:187537',
'1468886400:189403',
'1469318400:208937',
'1469404800:208937',
'1469836800:212157',
'1470009600:203800',
'1470096000:202353',
'1470182400:199962',
'1470268800:193391',
'1470355200:189253',
'1470441600:190731',
'1470528000:184777',
'1470614400:184777',
'1470700800:179044',
'1470787200:176103',
'1470873600:173215',
'1470960000:171829',
'1471046400:170625',
'1471132800:176564',
'1471219200:176564',
'1471305600:168535',
'1471478400:162710',
'1471564800:159656',
'1471651200:154995',
'1471737600:150784',
'1471824000:150784',
'1471824000:150512',
'1471910400:151292',
'1471996800:151999',
'1472083200:147552',
'1472169600:144979',
'1472256000:143439',
'1472428800:140594',
'1472601600:132763',
'1472688000:130289',
'1472774400:129421',
'1472860800:129654',
'1472947200:130124',
'1473033600:134459',
'1473120000:138617',
'1473206400:139605',
'1473292800:142851',
'1473379200:143340',
'1473465600:143953',
'1473552000:146431',
'1473638400:147679',
'1473724800:148632',
'1473811200:153104',
'1473897600:152097',
'1473984000:152641',
'1474070400:154721',
'1474156800:151585',
'1474243200:156743',
'1474329600:154609',
'1474761600:144140',
'1474848000:144140',
'1474761600:144140',
'1474934400:142866',
'1475020800:145663',
'1475107200:146615',
'1475280000:146643',
'1475366400:150581',
'1475452800:147980',
'1475539200:149597',
'1475625600:146049',
'1475712000:138763',
'1475798400:132454',
'1475971200:125120',
'1476057600:125120',
'1476144000:122527',
'1476144000:122527',
'1476230400:120233',
'1476316800:118520',
'1476403200:116165',
'1476489600:115115',
'1476662400:113930',
'1476748800:113394',
'1476835200:113335',
'1476921600:115533',
'1477008000:116723',
'1477094400:120194',
'1477180800:122290',
'1477267200:122290',
'1477353600:125967',
'1477440000:131424',
'1477526400:134688',
'1477612800:140167',
'1477699200:146063',
'1477785600:145755',
'1477872000:143448',
'1477958400:145010',
'1478044800:146297',
'1478131200:152252',
'1478217600:156204',
'1478304000:158259',
'1478390400:160537',
'1478476800:160537',
'1478563200:170493',
'1478649600:171240',
'1478736000:171091',
'1478908800:170523',
'1478995200:173031',
'1479081600:170863',
'1479427200:161421',
'1479513600:156012',
'1479600000:155488',
'1479686400:153618',
'1479772800:152469',
'1479945600:149489',
'1480032000:145002',
'1480118400:145002',
'1480204800:146861',
'1480291200:146253',
'1480377600:142362',
'1480464000:143544',
'1480550400:147006',
'1480723200:141752',
'1480809600:139276',
'1480896000:136998',
'1480982400:136182',
'1481068800:140159',
'1481155200:145900',
'1481241600:147977',
'1481328000:148895',
'1481414400:147495',
'1481500800:146475',
'1481587200:148538',
'1481673600:151366',
'1481760000:152470',
'1481846400:153167',
'1481932800:149793',
'1482019200:149964',
'1482105600:155717',
'1482192000:150940',
'1482278400:147124',
'1482364800:144280',
'1482451200:146996',
'1482537600:148939',
'1482624000:150111',
'1482796800:159738',
'1482883200:163773',
'1482969600:164964',
'1483056000:161481',
'1483142400:161481',
'1483228800:158911',
'1483315200:157099',
'1483401600:157099',
'1483488000:158354',
'1483574400:162466',
'1483660800:162347',
'1483747200:164593',
'1483833600:167251',
'1483920000:166995',
'1484006400:173772',
'1484092800:178616',
'1484179200:175860',
'1484265600:177795',
'1484352000:175171',
'1484438400:173230',
'1484524800:169339',
'1484611200:162270',
'1484697600:158227',
'1484784000:159927',
'1484870400:156183',
'1484956800:149804',
'1485043200:147184',
'1485129600:146003',
'1485216000:149299',
'1485302400:153167',
'1485388800:153585',
'1485475200:158802',
'1485561600:160482',
'1485648000:167340',
'1485734400:167340',
'1485820800:169339',
'1485907200:167845',
'1486080000:164289',
'1486166400:166468',
'1486252800:169736',
'1486425600:163182',
'1486598400:154215',
'1486684800:151386',
'1486857600:149382',
'1486944000:145226',
'1487030400:142801',
'1487203200:143237',
'1487289600:141383',
'1487376000:140224',
'1487462400:145084',
'1487548800:149792',
'1487635200:151664',
'1487721600:158655',
'1487894400:157133',
'1487980800:160228',
'1488067200:161833',
'1488153600:161833',
'1488240000:161911',
'1488326400:165852',
'1488499200:168317',
'1488585600:176107',
'1488758400:184146',
'1488931200:188202',
'1489017600:185350',
'1489190400:189351',
'1489363200:192948',
'1489449600:190726',
'1489622400:180271',
'1489795200:182384',
'1489968000:185922',
'1490140800:194201',
'1490313600:202315',
'1490400000:200129',
'1490572800:200998',
'1490659200:195376',
'1490745600:192631',
'1490918400:190215',
'1491091200:198346',
'1491264000:201318',
'1491350400:201247',
'1491436800:198362',
'1491609600:195974',
'1491696000:194697',
'1491782400:198811',
'1491868800:207029',
'1492041600:218404',
'1492214400:220195',
'1492387200:219487',
'1492473600:221196',
'1492473600:221196',
'1492646400:239462',
'1492819200:239874',
'1492992000:237569',
'1493078400:235429',
'1493251200:225811',
'1493424000:226654',
'1493596800:238769',
'1493769600:253955',
'1493856000:258889',
'1494028800:267115',
'1494201600:273962',
'1494374400:268295',
'1494374400:268295',
'1494460800:268898',
'1494547200:263858',
'1494633600:268326',
'1494806400:270288',
'1494892800:264721',
'1495065600:257347',
'1495152000:254642',
'1495238400:256406',
'1495324800:261177',
'1495411200:260948',
'1495584000:269800',
'1495670400:258246',
'1495843200:253972',
'1495929600:253832',
'1496016000:253600',
'1496188800:258197',
'1496275200:259644',
'1496448000:270030',
'1496534400:273655',
'1496620800:278822',
'1496793600:289241',
'1496880000:290257',
'1497052800:302257',
'1497139200:313067',
'1497225600:324272',
'1497312000:330537',
'1497484800:344443',
'1497657600:334508',
'1497830400:333014',
'1497916800:341285',
'1498003200:336641',
'1498089600:336853',
'1498262400:334127',
'1498348800:342248',
'1498521600:338860',
'1498694400:339589',
'1498867200:341371',
'1498953600:338781',
'1499040000:346264',
'1499126400:339640',
'1499299200:347069',
'1499472000:342984',
'1499644800:346289',
'1499817600:350522',
'1499990400:334497',
'1500076800:328934',
'1500249600:335836',
'1500422400:340738',
'1500595200:338686',
'1500768000:331368',
'1500940800:330437',
'1501027200:338444',
'1501200000:354240',
'1501372800:357296',
'1501459200:353245',
'1501632000:355649',
'1501804800:351233',
'1501891200:346581',
'1502064000:327754',
'1502236800:335052',
'1502409600:333534',
'1502496000:331412',
'1502668800:327033',
'1502755200:329363',
'1502928000:335700',
'1503100800:342026',
'1503187200:353401',
'1503360000:345941',
'1503446400:352200',
'1503619200:351313',
'1503792000:351537',
'1503878400:344391',
'1504051200:328111',
'1504224000:328264',
'1504396800:304051',
'1504396800:304051',
'1504483200:298515',
'1504569600:294939',
'1504742400:292312',
'1504915200:297806',
'1505088000:304608',
'1505174400:305652',
'1505347200:302070',
'1505520000:290313',
'1505692800:298487',
'1505779200:294574',
'1506211200:285415',
'1506384000:292348',
'1506470400:296889',
'1506643200:295193',
'1506729600:290719',
'1506816000:288707',
'1506988800:295618',
'1507161600:294265',
'1507248000:292991',
'1507420800:289121',
'1507593600:289287',
'1507766400:304097',
'1507939200:306869',
'1508025600:313334',
'1508198400:314836',
'1508284800:316723',
'1508457600:299381',
'1508544000:296851',
'1508716800:290100',
'1508889600:274862',
'1508976000:263315',
'1509062400:259845',
'1509235200:249945',
'1509321600:245305',
'1509494400:245761',
'1509667200:248568',
'1509840000:244733',
'1509926400:243187',
'1510099200:241665',
'1510272000:237938',
'1510444800:240303',
'1510531200:236918',
'1510704000:233146',
'1510876800:231831',
'1511049600:220639',
'1511136000:213825',
'1511308800:204715',
'1511395200:199268',
'1511568000:198636',
'1511654400:199584',
'1511740800:202204',
'1511913600:203426',
'1512000000:200519',
'1512172800:197985',
'1512259200:198452',
'1512345600:195735',
'1512518400:195153',
'1512691200:198537',
'1512864000:198377',
'1513036800:197663',
'1513209600:198922',
'1513382400:203786',
'1513468800:205022',
'1513641600:209898',
'1513814400:216770',
'1513987200:217089',
'1514073600:219969',
'1514246400:217914',
'1514419200:223143',
'1514505600:227276',
'1514678400:231192',
'1514851200:242979',
'1515024000:250302',
'1515196800:254964',
'1515283200:256981',
'1515369600:256169',
'1515456000:259855',
'1515542400:257557',
'1515628800:259207',
'1515715200:259875',
'1515801600:263569',
'1515888000:266552',
'1515974400:261823',
'1516060800:263227',
'1516147200:267127',
'1516233600:269528',
'1516320000:266299'
}