Documentation for this module may be created at Module:Exchange/Bandos godsword/Data/doc
return {
'1211241600:35900000',
'1211328000:35800000',
'1211414400:35700000',
'1211500800:35700000',
'1211587200:35600000',
'1211673600:35600000',
'1211760000:35400000',
'1211846400:35400000',
'1211932800:35000000',
'1212019200:35000000',
'1212105600:34600000',
'1212192000:34600000',
'1212278400:34300000',
'1212364800:34000000',
'1212451200:33700000',
'1212537600:33200000',
'1212624000:32600000',
'1212710400:31900000',
'1212796800:31200000',
'1212883200:30900000',
'1212969600:33300000',
'1213056000:33300000',
'1213142400:34200000',
'1213228800:33400000',
'1213315200:32200000',
'1213401600:31700000',
'1213488000:32800000',
'1213574400:32800000',
'1213660800:32500000',
'1213747200:32300000',
'1213833600:31900000',
'1213920000:32000000',
'1214006400:32000000',
'1214092800:32300000',
'1214179200:32300000',
'1214265600:32300000',
'1214352000:32000000',
'1214438400:31800000',
'1214524800:31700000',
'1214611200:32000000',
'1214697600:32100000',
'1214870400:31700000',
'1214956800:31400000',
'1215043200:31400000',
'1215129600:31200000',
'1215216000:31000000',
'1215302400:30900000',
'1215388800:30800000',
'1215475200:30700000',
'1215561600:30400000',
'1215648000:30400000',
'1215734400:30000000',
'1215820800:29200000',
'1215907200:28400000',
'1215993600:27600000',
'1216080000:27600000',
'1216166400:28900000',
'1216252800:30400000',
'1216339200:31800000',
'1216425600:31300000',
'1216512000:29700000',
'1216598400:28800000',
'1216684800:29800000',
'1216771200:30200000',
'1216857600:29800000',
'1216944000:29400000',
'1217030400:29400000',
'1217116800:29800000',
'1217203200:29800000',
'1217289600:29800000',
'1217376000:29800000',
'1217462400:30200000',
'1217548800:30200000',
'1217635200:30200000',
'1217721600:29900000',
'1217808000:29700000',
'1217894400:29900000',
'1217980800:29900000',
'1218067200:30100000',
'1218153600:29900000',
'1218240000:29800000',
'1218326400:29800000',
'1218412800:29800000',
'1218499200:29900000',
'1218585600:29800000',
'1218672000:29800000',
'1218758400:29800000',
'1218844800:29800000',
'1218931200:29800000',
'1219017600:29600000',
'1219104000:29400000',
'1219190400:29000000',
'1219276800:29000000',
'1219363200:28600000',
'1219449600:27300000',
'1219536000:27300000',
'1219622400:26600000',
'1219708800:26600000',
'1219795200:26500000',
'1219881600:25600000',
'1219968000:24300000',
'1220054400:22000000',
'1220140800:21100000',
'1220227200:21100000',
'1220313600:21700000',
'1220400000:22800000',
'1220486400:25000000',
'1220572800:25800000',
'1220659200:25800000',
'1220745600:23300000',
'1220832000:22700000',
'1220918400:22700000',
'1221004800:23700000',
'1221091200:23500000',
'1221177600:23000000',
'1221264000:23200000',
'1221350400:23200000',
'1221436800:22900000',
'1221523200:22900000',
'1221609600:22400000',
'1221696000:21900000',
'1221782400:21800000',
'1221868800:22500000',
'1221955200:22500000',
'1222041600:22500000',
'1222128000:22000000',
'1222214400:21600000',
'1222300800:21700000',
'1222387200:21500000',
'1222473600:21500000',
'1222560000:21500000',
'1222646400:21400000',
'1222732800:21200000',
'1222819200:20900000',
'1222905600:20600000',
'1222992000:20300000',
'1223078400:19700000',
'1223164800:19700000',
'1223251200:20300000',
'1223337600:20900000',
'1223424000:20800000',
'1223510400:20800000',
'1223596800:20300000',
'1223683200:19900000',
'1223769600:20400000',
'1223856000:20400000',
'1223942400:20200000',
'1224028800:20000000',
'1224115200:20000000',
'1224201600:19800000',
'1224288000:19700000',
'1224374400:19800000',
'1224460800:19800000',
'1224547200:20100000',
'1224633600:20000000',
'1224720000:19500000',
'1224806400:19500000',
'1224892800:19800000',
'1224979200:19800000',
'1225065600:19800000',
'1225152000:19600000',
'1225238400:19500000',
'1225324800:19600000',
'1225411200:19800000',
'1225497600:19700000',
'1225584000:19700000',
'1225670400:19800000',
'1225756800:19700000',
'1225843200:19700000',
'1225929600:19700000',
'1226016000:19600000',
'1226102400:19700000',
'1226188800:19700000',
'1226275200:19700000',
'1226361600:19600000',
'1226448000:19600000',
'1226534400:19500000',
'1226620800:19400000',
'1226707200:19400000',
'1226793600:19400000',
'1226880000:19300000',
'1226966400:19300000',
'1227052800:19300000',
'1227139200:19200000',
'1227225600:19000000',
'1227312000:19000000',
'1227398400:18900000',
'1227484800:18800000',
'1227571200:18700000',
'1227657600:18700000',
'1227744000:18600000',
'1227830400:18100000',
'1227916800:18100000',
'1228003200:17900000',
'1228089600:17800000',
'1228176000:17700000',
'1228262400:17700000',
'1228348800:17900000',
'1228435200:18100000',
'1228521600:18100000',
'1228608000:17900000',
'1228694400:17700000',
'1228780800:17700000',
'1228867200:17600000',
'1228953600:17600000',
'1229040000:17600000',
'1229126400:17700000',
'1229212800:17700000',
'1229299200:17800000',
'1229385600:17800000',
'1229472000:17800000',
'1229558400:17900000',
'1229644800:18100000',
'1229731200:18200000',
'1229817600:18200000',
'1229904000:18700000',
'1229990400:18900000',
'1230076800:19000000',
'1230163200:18900000',
'1230249600:18500000',
'1230336000:18500000',
'1230422400:18000000',
'1230508800:18200000',
'1230595200:18500000',
'1230681600:18600000',
'1230768000:18600000',
'1230854400:18500000',
'1230940800:18500000',
'1231027200:18500000',
'1231113600:18600000',
'1231200000:18700000',
'1231286400:18600000',
'1231372800:18600000',
'1231459200:18500000',
'1231545600:18700000',
'1231632000:18700000',
'1231718400:18700000',
'1231804800:18600000',
'1231891200:18600000',
'1231977600:18500000',
'1232064000:18600000',
'1232150400:18700000',
'1232236800:18700000',
'1232323200:18700000',
'1232409600:18700000',
'1232496000:18600000',
'1232582400:18600000',
'1232668800:18700000',
'1232755200:18700000',
'1232841600:18800000',
'1232928000:18800000',
'1233014400:18800000',
'1233100800:18800000',
'1233187200:18800000',
'1233273600:18900000',
'1233360000:19000000',
'1233446400:18900000',
'1233532800:18800000',
'1233619200:18600000',
'1233705600:18600000',
'1233792000:18200000',
'1233878400:18200000',
'1233964800:18400000',
'1234051200:18400000',
'1234137600:18500000',
'1234224000:18500000',
'1234310400:18600000',
'1234396800:18600000',
'1234483200:18700000',
'1234569600:18700000',
'1234656000:18700000',
'1234742400:18800000',
'1234828800:18800000',
'1234915200:18800000',
'1235001600:18800000',
'1235088000:18800000',
'1235174400:18900000',
'1235260800:18900000',
'1235347200:19000000',
'1235433600:18900000',
'1235520000:18800000',
'1235606400:18700000',
'1235692800:18700000',
'1235779200:18700000',
'1235865600:18800000',
'1235952000:18700000',
'1236038400:18700000',
'1236124800:18700000',
'1236211200:18700000',
'1236297600:18700000',
'1236384000:18800000',
'1236470400:18800000',
'1236556800:18800000',
'1236643200:18800000',
'1236729600:18800000',
'1236816000:18800000',
'1236902400:18800000',
'1236988800:18800000',
'1237075200:18800000',
'1237161600:18900000',
'1237248000:18900000',
'1237334400:18900000',
'1237420800:18900000',
'1237507200:18900000',
'1237593600:18900000',
'1237680000:18900000',
'1237766400:18900000',
'1237852800:18900000',
'1237939200:18900000',
'1238025600:18800000',
'1238112000:18800000',
'1238198400:18800000',
'1238284800:18800000',
'1238371200:18800000',
'1238457600:18800000',
'1238544000:18700000',
'1238630400:18700000',
'1238716800:18700000',
'1238803200:18800000',
'1238889600:18900000',
'1238976000:18900000',
'1239062400:18800000',
'1239148800:18800000',
'1239235200:18800000',
'1239321600:18900000',
'1239408000:18900000',
'1239494400:18800000',
'1239580800:18900000',
'1239667200:18900000',
'1239753600:19000000',
'1239840000:19000000',
'1239926400:19000000',
'1240012800:18900000',
'1240099200:18800000',
'1240185600:18800000',
'1240272000:18800000',
'1240358400:18800000',
'1240444800:18700000',
'1240531200:18700000',
'1240617600:18700000',
'1240704000:18700000',
'1240790400:18700000',
'1240876800:18700000',
'1240963200:18600000',
'1241049600:18600000',
'1241136000:18600000',
'1241222400:18600000',
'1241308800:18700000',
'1241395200:18700000',
'1241481600:18600000',
'1241568000:18600000',
'1241654400:18500000',
'1241740800:18400000',
'1241827200:18300000',
'1241913600:18300000',
'1242000000:18100000',
'1242086400:17500000',
'1242172800:16100000',
'1242259200:15700000',
'1242345600:16500000',
'1242432000:16500000',
'1242518400:17300000',
'1242604800:17700000',
'1242691200:17400000',
'1242777600:16800000',
'1242864000:17000000',
'1242950400:17200000',
'1243036800:17200000',
'1243123200:17300000',
'1243209600:17500000',
'1243296000:17500000',
'1243382400:17500000',
'1243468800:17400000',
'1243555200:17400000',
'1243641600:17500000',
'1243728000:17700000',
'1243814400:17700000',
'1243900800:17800000',
'1243987200:17800000',
'1244073600:17900000',
'1244160000:17800000',
'1244246400:17800000',
'1244332800:17800000',
'1244419200:17900000',
'1244505600:17900000',
'1244592000:17900000',
'1244678400:18000000',
'1244764800:18000000',
'1244851200:18000000',
'1244937600:18100000',
'1245024000:18200000',
'1245110400:18100000',
'1245196800:18000000',
'1245283200:18200000',
'1245369600:18200000',
'1245456000:18300000',
'1245542400:18500000',
'1245628800:18700000',
'1245715200:18800000',
'1245801600:19300000',
'1245888000:19500000',
'1245974400:19500000',
'1246060800:19300000',
'1246147200:18600000',
'1246233600:18900000',
'1246320000:19100000',
'1246406400:19500000',
'1246492800:19600000',
'1246579200:19700000',
'1246665600:19700000',
'1246752000:19700000',
'1246838400:19900000',
'1246924800:20300000',
'1247011200:20600000',
'1247097600:20600000',
'1247184000:21200000',
'1247270400:22200000',
'1247356800:22200000',
'1247443200:21200000',
'1247529600:19500000',
'1247616000:20800000',
'1247702400:19000000',
'1247788800:18100000',
'1247875200:18500000',
'1247961600:20400000',
'1248048000:20400000',
'1248134400:20900000',
'1248220800:20800000',
'1248307200:20800000',
'1248393600:21200000',
'1248480000:21400000',
'1248566400:21400000',
'1248652800:21700000',
'1248739200:22000000',
'1248825600:22100000',
'1248912000:22100000',
'1248998400:22300000',
'1249084800:22300000',
'1249171200:22100000',
'1249257600:20300000',
'1249344000:20300000',
'1249430400:20200000',
'1249516800:21100000',
'1249603200:21800000',
'1249689600:21700000',
'1249776000:21700000',
'1249862400:22000000',
'1249948800:21900000',
'1250035200:22000000',
'1250121600:22000000',
'1250208000:22000000',
'1250294400:22100000',
'1250380800:22100000',
'1250467200:22100000',
'1250553600:22200000',
'1250640000:22200000',
'1250726400:22200000',
'1250812800:21800000',
'1250899200:21800000',
'1250985600:21400000',
'1251072000:20400000',
'1251158400:20700000',
'1251244800:20700000',
'1251331200:21400000',
'1251417600:21400000',
'1251504000:21400000',
'1251590400:21500000',
'1251676800:21700000',
'1251763200:21700000',
'1251849600:21800000',
'1251936000:21900000',
'1252022400:21900000',
'1252108800:22100000',
'1252195200:22300000',
'1252281600:22200000',
'1252368000:22200000',
'1252454400:22000000',
'1252540800:21900000',
'1252627200:21900000',
'1252713600:22200000',
'1252800000:22600000',
'1252886400:22600000',
'1252972800:22600000',
'1253059200:22600000',
'1253145600:22700000',
'1253232000:22700000',
'1253318400:22800000',
'1253404800:23200000',
'1253491200:23400000',
'1253577600:23500000',
'1253664000:23500000',
'1253750400:23200000',
'1253836800:23100000',
'1253923200:23100000',
'1254009600:23200000',
'1254096000:23800000',
'1254182400:23800000',
'1254268800:24000000',
'1254355200:24000000',
'1254441600:23800000',
'1254528000:23800000',
'1254614400:23900000',
'1254700800:24900000',
'1254787200:24900000',
'1254873600:24300000',
'1254960000:23200000',
'1255046400:22500000',
'1255132800:22900000',
'1255219200:24700000',
'1255305600:24700000',
'1255392000:24700000',
'1255478400:24700000',
'1255564800:25200000',
'1255651200:25300000',
'1255737600:25300000',
'1255824000:25800000',
'1255910400:26000000',
'1255996800:26000000',
'1256083200:26200000',
'1256169600:26200000',
'1256256000:26300000',
'1256342400:26600000',
'1256428800:27800000',
'1256515200:28200000',
'1256601600:26800000',
'1256688000:23200000',
'1256774400:23200000',
'1256860800:25300000',
'1256947200:26700000',
'1257033600:26400000',
'1257120000:26300000',
'1257206400:26700000',
'1257292800:27000000',
'1257379200:27100000',
'1257465600:27100000',
'1257552000:27300000',
'1257638400:27300000',
'1257724800:27400000',
'1257811200:26800000',
'1257897600:26800000',
'1257984000:26800000',
'1258070400:27000000',
'1258156800:27300000',
'1258243200:27500000',
'1258329600:27900000',
'1258416000:27400000',
'1258502400:27400000',
'1258588800:27400000',
'1258675200:27500000',
'1258761600:27600000',
'1258848000:27700000',
'1258934400:27700000',
'1259020800:27700000',
'1259107200:28000000',
'1259193600:28300000',
'1259280000:28700000',
'1259366400:29100000',
'1259452800:29500000',
'1259539200:28700000',
'1259625600:28700000',
'1259712000:27700000',
'1259798400:27500000',
'1259884800:28100000',
'1259971200:28100000',
'1260057600:29200000',
'1260144000:28500000',
'1260230400:28500000',
'1260316800:28400000',
'1260403200:28800000',
'1260489600:28800000',
'1260576000:28700000',
'1260662400:28800000',
'1260748800:28800000',
'1260835200:28900000',
'1260921600:28900000',
'1261008000:28800000',
'1261094400:28800000',
'1261180800:28800000',
'1261267200:29100000',
'1261353600:29300000',
'1261440000:29300000',
'1261526400:29300000',
'1261612800:29500000',
'1261699200:29700000',
'1261785600:29800000',
'1261872000:29800000',
'1261958400:29800000',
'1262044800:29500000',
'1262131200:29500000',
'1262217600:29200000',
'1262304000:28400000',
'1262390400:27000000',
'1262476800:26700000',
'1262563200:28300000',
'1262649600:28200000',
'1262736000:28200000',
'1262822400:27800000',
'1262908800:27700000',
'1262995200:27800000',
'1263081600:27700000',
'1263168000:27700000',
'1263254400:27500000',
'1263340800:27500000',
'1263427200:27600000',
'1263513600:27600000',
'1263600000:28100000',
'1263686400:28300000',
'1263772800:28300000',
'1263859200:28200000',
'1263945600:27900000',
'1264032000:27900000',
'1264118400:27300000',
'1264204800:27300000',
'1264291200:27500000',
'1264377600:27500000',
'1264464000:27600000',
'1264550400:27400000',
'1264636800:27200000',
'1264723200:27200000',
'1264809600:27500000',
'1264896000:27600000',
'1264982400:27400000',
'1265068800:27400000',
'1265155200:27200000',
'1265241600:27200000',
'1265328000:27200000',
'1265414400:27200000',
'1265500800:27400000',
'1265587200:27200000',
'1265673600:27200000',
'1265760000:27000000',
'1265846400:27000000',
'1266019200:27000000',
'1266105600:27200000',
'1266192000:27300000',
'1266278400:27300000',
'1266364800:27200000',
'1266451200:27000000',
'1266537600:27000000',
'1266624000:27000000',
'1266710400:27000000',
'1266796800:27000000',
'1266883200:27000000',
'1266969600:26600000',
'1267056000:26400000',
'1267142400:26100000',
'1267228800:25600000',
'1267315200:25600000',
'1267401600:23300000',
'1267488000:23300000',
'1267574400:24000000',
'1267660800:26400000',
'1267747200:26400000',
'1267833600:26500000',
'1267920000:26200000',
'1268006400:25800000',
'1268092800:25600000',
'1268179200:25400000',
'1268265600:25200000',
'1268352000:25200000',
'1268438400:25400000',
'1268524800:25800000',
'1268611200:25800000',
'1268697600:25800000',
'1268784000:25700000',
'1268870400:25600000',
'1268956800:25500000',
'1269043200:25500000',
'1269129600:25700000',
'1269216000:25700000',
'1269302400:25600000',
'1269388800:25600000',
'1269475200:25300000',
'1269561600:25300000',
'1269648000:25300000',
'1269734400:25400000',
'1269820800:25400000',
'1269907200:25300000',
'1269993600:25100000',
'1270080000:25000000',
'1270166400:25000000',
'1270252800:25200000',
'1270339200:25400000',
'1270425600:25300000',
'1270512000:25000000',
'1270598400:25000000',
'1270684800:24900000',
'1270771200:24900000',
'1270857600:24900000',
'1270944000:25000000',
'1271030400:24900000',
'1271116800:23700000',
'1271203200:23700000',
'1271289600:23700000',
'1271376000:24300000',
'1271462400:24300000',
'1271548800:24100000',
'1271635200:23900000',
'1271721600:23900000',
'1271808000:23500000',
'1271894400:23500000',
'1271980800:23100000',
'1272067200:23100000',
'1272153600:23100000',
'1272240000:23200000',
'1272326400:23600000',
'1272412800:24000000',
'1272499200:24000000',
'1272585600:23900000',
'1272672000:23700000',
'1272758400:23600000',
'1272844800:23500000',
'1272931200:23500000',
'1273017600:23400000',
'1273104000:23400000',
'1273190400:23600000',
'1273276800:23600000',
'1273363200:23700000',
'1273449600:23700000',
'1273536000:23500000',
'1273622400:23500000',
'1273708800:23500000',
'1273795200:23600000',
'1273881600:23800000',
'1273968000:23800000',
'1274054400:23700000',
'1274140800:23700000',
'1274227200:23700000',
'1274313600:23700000',
'1274400000:23700000',
'1274486400:23600000',
'1274572800:23600000',
'1274659200:23500000',
'1274745600:23500000',
'1274832000:23600000',
'1274918400:23600000',
'1275004800:23600000',
'1275091200:23800000',
'1275177600:23900000',
'1275264000:24000000',
'1275350400:24100000',
'1275436800:24300000',
'1275523200:24300000',
'1275609600:24500000',
'1275696000:24600000',
'1275782400:24800000',
'1275868800:24700000',
'1275955200:24300000',
'1276041600:24300000',
'1276128000:24200000',
'1276214400:24000000',
'1276300800:24000000',
'1276387200:23800000',
'1276473600:23800000',
'1276560000:24000000',
'1276646400:24100000',
'1276732800:24100000',
'1276819200:24100000',
'1276905600:24100000',
'1276992000:23900000',
'1277078400:23800000',
'1277164800:23700000',
'1277251200:23700000',
'1277337600:24200000',
'1277424000:24200000',
'1277510400:24800000',
'1277596800:24600000',
'1277683200:24200000',
'1277769600:23800000',
'1277856000:23900000',
'1277942400:23900000',
'1278028800:23900000',
'1278115200:23800000',
'1278201600:23700000',
'1278288000:23500000',
'1278374400:23500000',
'1278460800:23400000',
'1278547200:23200000',
'1278633600:23100000',
'1278720000:23100000',
'1278806400:23000000',
'1278892800:22900000',
'1278979200:22700000',
'1279065600:22700000',
'1279152000:22500000',
'1279238400:22500000',
'1279324800:22400000',
'1279411200:22300000',
'1279497600:22000000',
'1279584000:20700000',
'1279670400:20700000',
'1279756800:21900000',
'1279843200:22600000',
'1279929600:22600000',
'1280016000:22500000',
'1280102400:21900000',
'1280188800:21600000',
'1280275200:21500000',
'1280361600:21800000',
'1280448000:21800000',
'1280534400:21700000',
'1280620800:21600000',
'1280707200:21500000',
'1280793600:21500000',
'1280880000:21500000',
'1280966400:20200000',
'1281052800:20200000',
'1281139200:20200000',
'1281225600:20200000',
'1281312000:20400000',
'1281398400:20800000',
'1281484800:21300000',
'1281571200:21300000',
'1281657600:21400000',
'1281744000:21300000',
'1281830400:21000000',
'1281916800:20500000',
'1282003200:20400000',
'1282089600:20400000',
'1282176000:20800000',
'1282262400:20800000',
'1282348800:20400000',
'1282435200:19800000',
'1282521600:19600000',
'1282608000:19500000',
'1282694400:19700000',
'1282780800:20400000',
'1282867200:20300000',
'1282953600:20300000',
'1283040000:20100000',
'1283126400:19800000',
'1283212800:19700000',
'1283299200:19800000',
'1283385600:19800000',
'1283472000:19700000',
'1283558400:19400000',
'1283644800:19900000',
'1283731200:19900000',
'1283817600:19800000',
'1283904000:19800000',
'1283990400:19700000',
'1284076800:19700000',
'1284163200:19700000',
'1284249600:19700000',
'1284336000:19700000',
'1284422400:19500000',
'1284508800:19500000',
'1284595200:19400000',
'1284681600:19300000',
'1284768000:19200000',
'1284854400:19200000',
'1284940800:19100000',
'1285027200:19100000',
'1285113600:18900000',
'1285200000:18900000',
'1285286400:18900000',
'1285372800:18800000',
'1285459200:18700000',
'1285545600:18700000',
'1285632000:18800000',
'1285718400:18800000',
'1285804800:19000000',
'1285891200:19000000',
'1285977600:19100000',
'1286064000:19000000',
'1286150400:18800000',
'1286236800:18700000',
'1286323200:18600000',
'1286409600:18400000',
'1286496000:18300000',
'1286582400:18300000',
'1286668800:18200000',
'1286755200:18000000',
'1286841600:18000000',
'1286928000:17900000',
'1287014400:17700000',
'1287100800:17500000',
'1287187200:17500000',
'1287273600:17400000',
'1287360000:17300000',
'1287446400:17300000',
'1287532800:17300000',
'1287619200:17900000',
'1287705600:17900000',
'1287792000:17900000',
'1287878400:17800000',
'1287964800:17600000',
'1288051200:17600000',
'1288137600:17500000',
'1288224000:17300000',
'1288310400:17300000',
'1288396800:17200000',
'1288483200:17200000',
'1288569600:17100000',
'1288656000:17100000',
'1288742400:17000000',
'1288828800:16900000',
'1288915200:16800000',
'1289088000:16600000',
'1289174400:16300000',
'1289260800:16200000',
'1289347200:16200000',
'1289433600:16000000',
'1289520000:15800000',
'1289606400:15600000',
'1289692800:15400000',
'1289779200:16200000',
'1289865600:16200000',
'1289952000:17300000',
'1290038400:17000000',
'1290124800:17000000',
'1290211200:16300000',
'1290297600:16300000',
'1290384000:16300000',
'1290470400:16100000',
'1290556800:15900000',
'1290643200:15800000',
'1290729600:15800000',
'1290816000:16100000',
'1290902400:16100000',
'1290988800:16100000',
'1291075200:16000000',
'1291161600:15800000',
'1291248000:15600000',
'1291334400:15600000',
'1291420800:15500000',
'1291507200:15500000',
'1291593600:15500000',
'1291680000:15500000',
'1291766400:15500000',
'1291852800:15400000',
'1291939200:15400000',
'1292025600:15300000',
'1292112000:15200000',
'1292198400:15000000',
'1292284800:15000000',
'1292371200:14900000',
'1292457600:14900000',
'1292544000:15100000',
'1292630400:15100000',
'1292716800:15600000',
'1292803200:15600000',
'1292889600:15700000',
'1292976000:15500000',
'1293062400:15400000',
'1293148800:15200000',
'1293235200:15200000',
'1293321600:14200000',
'1293408000:14200000',
'1293494400:13800000',
'1293580800:13800000',
'1293667200:14400000',
'1293753600:15000000',
'1293840000:14800000',
'1293926400:15000000',
'1294012800:14800000',
'1294099200:13600000',
'1294185600:13300000',
'1294358400:13000000',
'1294617600:13600000',
'1294704000:14100000',
'1294790400:14900000',
'1294876800:14900000',
'1294963200:14400000',
'1295136000:13700000',
'1295222400:13600000',
'1295308800:13900000',
'1295395200:14200000',
'1295568000:14100000',
'1295654400:13700000',
'1295827200:13900000',
'1296000000:13700000',
'1296086400:13500000',
'1296259200:13000000',
'1296345600:12777203',
'1296432000:12500000',
'1296604800:12300000',
'1296691200:11400000',
'1296777600:10871532',
'1296950400:11232527',
'1297036800:11837607',
'1297123200:12169979',
'1297296000:11514253',
'1297468800:11077422',
'1297555200:11077000',
'1297641600:11203306',
'1297728000:11300000',
'1297814400:10999999',
'1297900800:10806288',
'1297987200:10700000',
'1298073600:10747411',
'1298160000:10800000',
'1298332800:10815639',
'1298505600:10600000',
'1298678400:9590000',
'1298764800:9959501',
'1298851200:9600000',
'1299024000:9600000',
'1299110400:9900000',
'1299196800:10100000',
'1299283200:10234645',
'1299369600:10100000',
'1299456000:9965000',
'1299542400:9900000',
'1299628800:9700000',
'1299715200:9165978',
'1299801600:9100000',
'1299888000:9055126',
'1299974400:9100000',
'1300060800:9134978',
'1300147200:9500000',
'1300233600:9600000',
'1300320000:9500000',
'1300406400:9240000',
'1300492800:9200000',
'1300752000:9200000',
'1300924800:9110631',
'1301011200:8800000',
'1301097600:8847195',
'1301184000:8793656',
'1301270400:8832105',
'1301443200:8800000',
'1301529600:8763000',
'1301702400:8800000',
'1301788800:8800000',
'1301875200:8700000',
'1301961600:8700000',
'1302048000:8600000',
'1302134400:8450000',
'1302307200:8220000',
'1302393600:8164332',
'1302480000:8128239',
'1302566400:8000000',
'1302652800:7900000',
'1302825600:7800000',
'1302912000:7763126',
'1303084800:7757824',
'1303171200:7850000',
'1303257600:8000223',
'1303344000:8368066',
'1303430400:8699593',
'1303516800:9063214',
'1303603200:9400449',
'1303689600:9647840',
'1303776000:9660787',
'1303862400:9200000',
'1303948800:8800000',
'1304035200:8300000',
'1304121600:7900000',
'1304208000:8000000',
'1304294400:8000000',
'1304380800:8110496',
'1304467200:8000000',
'1304553600:7900000',
'1304640000:7824989',
'1304726400:7817943',
'1304899200:7797828',
'1304985600:7800000',
'1305158400:7700000',
'1305244800:7600000',
'1305331200:7600000',
'1305417600:7500000',
'1305504000:7400000',
'1305590400:7000000',
'1305676800:6976784',
'1305763200:7027033',
'1305936000:7300000',
'1306022400:7300000',
'1306195200:7000000',
'1306281600:6778000',
'1306368000:6600000',
'1306540800:6800000',
'1306627200:7028299',
'1306713600:7118194',
'1306800000:7100000',
'1306972800:6800000',
'1307059200:6741012',
'1307145600:6800000',
'1307232000:6800900',
'1307318400:6765822',
'1307404800:6800000',
'1307491200:6760306',
'1307577600:6700000',
'1307750400:6729015',
'1307836800:6600000',
'1308096000:6490000',
'1308182400:6500000',
'1308268800:6479716',
'1308355200:6400000',
'1308441600:6475000',
'1308787200:6327000',
'1308873600:6326500',
'1309046400:6276325',
'1309132800:6276325',
'1309478400:6400000',
'1309564800:6400000',
'1309737600:6300000',
'1309910400:6300000',
'1310169600:6197366',
'1310256000:6180021',
'1310428800:6200000',
'1310515200:6154138',
'1310601600:6086856',
'1310688000:5991115',
'1310774400:6000000',
'1310860800:6000000',
'1311033600:5900000',
'1311292800:5889411',
'1311465600:5800000',
'1311811200:5789437',
'1311984000:5800000',
'1312156800:5800000',
'1312329600:5731073',
'1312588800:5811863',
'1312675200:5811862',
'1312761600:5900000',
'1313020800:5900000',
'1313193600:5864002',
'1313452800:5600000',
'1313539200:5500000',
'1313625600:5400000',
'1313712000:5300000',
'1313884800:5216000',
'1314057600:5000000',
'1314144000:5019262',
'1314230400:4800000',
'1314316800:4737937',
'1314489600:4703908',
'1314576000:4667517',
'1314662400:4702982',
'1314835200:5100000',
'1314921600:5053926',
'1315008000:5100000',
'1315094400:5000000',
'1315180800:4800000',
'1315267200:4600000',
'1315353600:4500000',
'1315440000:4300000',
'1315526400:4200000',
'1315612800:4072360',
'1315699200:4200000',
'1315785600:4400000',
'1315872000:4600000',
'1316044800:4700000',
'1316131200:4722078',
'1316304000:4633160',
'1316736000:4500000',
'1317081600:4500000',
'1317340800:4389476',
'1317427200:4400000',
'1317600000:4500000',
'1317686400:4498057',
'1317859200:4514008',
'1318204800:4475406',
'1318291200:4400000',
'1318636800:4300000',
'1318809600:4300000',
'1319328000:4600000',
'1319414400:4900000',
'1319500800:5100000',
'1319587200:5101320',
'1319673600:5356317',
'1319760000:5600000',
'1319846400:6114333',
'1319932800:6100000',
'1320105600:5483963',
'1320192000:5500000',
'1320278400:4949517',
'1320364800:4700000',
'1320451200:4732293',
'1320537600:4735061',
'1320710400:4800000',
'1320796800:4775000',
'1320969600:4600000',
'1321056000:4750001',
'1321142400:4500000',
'1321401600:4300000',
'1321488000:4362929',
'1321574400:4500000',
'1321660800:4500000',
'1321833600:4251402',
'1322092800:4200000',
'1322179200:4286322',
'1322265600:4100000',
'1322352000:4100000',
'1322438400:4099198',
'1322524800:4100000',
'1322611200:4400000',
'1322697600:3806776',
'1322784000:3800000',
'1322956800:3857147',
'1323043200:4055723',
'1323129600:4081281',
'1323216000:4057406',
'1323302400:4015654',
'1323388800:3979979',
'1323475200:3964532',
'1323561600:3975510',
'1323648000:4036854',
'1323734400:4089213',
'1323820800:4117216',
'1323907200:4112997',
'1323993600:4097296',
'1324080000:4090904',
'1324166400:4100826',
'1324252800:4123456',
'1324339200:4114591',
'1324425600:4091538',
'1324512000:4072241',
'1324598400:4060876',
'1324684800:4045234',
'1324771200:4033152',
'1324857600:4045939',
'1324944000:4032796',
'1325030400:4030872',
'1325116800:4054944',
'1325203200:4077666',
'1325289600:4102214',
'1325376000:4110380',
'1325462400:4110254',
'1325548800:4104948',
'1325635200:4072436',
'1325721600:4020312',
'1325808000:3946378',
'1325894400:3890933',
'1325980800:3836356',
'1326067200:3839407',
'1326153600:3857843',
'1326240000:3908086',
'1326326400:3927661',
'1326412800:3961879',
'1326499200:3969277',
'1326585600:4028340',
'1326672000:4039309',
'1326758400:4039446',
'1326844800:4034695',
'1326931200:4023632',
'1327017600:3996703',
'1327104000:3964199',
'1327190400:3958473',
'1327276800:3943141',
'1327363200:3911289',
'1327449600:3896884',
'1327536000:3873933',
'1327622400:3859707',
'1327708800:3867048',
'1327795200:3900593',
'1327881600:3921866',
'1327968000:3962795',
'1328054400:3988647',
'1328140800:3983185',
'1328227200:3955265',
'1328313600:3912766',
'1328400000:3894275',
'1328486400:3879592',
'1328572800:3871673',
'1328659200:3861164',
'1328745600:3854478',
'1328832000:3849598',
'1328918400:3845679',
'1329004800:3827357',
'1329091200:3810808',
'1329177600:3781790',
'1329264000:3670543',
'1329350400:3491366',
'1329436800:3374429',
'1329523200:3276421',
'1329609600:3779933',
'1329696000:3702621',
'1329782400:3594402',
'1329868800:3437530',
'1329955200:3312197',
'1330041600:3252419',
'1330128000:3259323',
'1330214400:3279848',
'1330300800:3318802',
'1330387200:3318971',
'1330473600:3212351',
'1330560000:3068578',
'1330646400:2966020',
'1330732800:2926217',
'1330819200:3020125',
'1330905600:3166573',
'1330992000:3216817',
'1331078400:3245759',
'1331164800:3185451',
'1331251200:3148391',
'1331337600:3114816',
'1331424000:3123925',
'1331510400:3131297',
'1331596800:3143291',
'1331683200:3145276',
'1331769600:3107470',
'1331856000:2977259',
'1331942400:2865265',
'1332028800:2902691',
'1332115200:3039952',
'1332201600:3142760',
'1332288000:3244985',
'1332374400:3320509',
'1332460800:3298190',
'1332547200:3275871',
'1332633600:3253551',
'1332720000:3231232',
'1332806400:3208913',
'1332892800:3141479',
'1332979200:3102610',
'1333065600:3078031',
'1333152000:3044149',
'1333238400:3036022',
'1333324800:3035600',
'1333411200:2992734',
'1333497600:2973504',
'1333584000:2960953',
'1333670400:2983436',
'1333756800:2991144',
'1333843200:2997489',
'1333929600:2982612',
'1334016000:2976255',
'1334102400:2968525',
'1334188800:2949971',
'1334275200:2957898',
'1334361600:3012556',
'1334448000:3072706',
'1334534400:3097792',
'1334620800:3049820',
'1334707200:2994905',
'1334793600:2975907',
'1334880000:2930818',
'1334966400:2891245',
'1335052800:2875723',
'1335139200:2880592',
'1335225600:2904695',
'1335312000:2892680',
'1335398400:2879216',
'1335484800:2871155',
'1335571200:2854994',
'1335657600:2870099',
'1335744000:2898359',
'1335830400:2907212',
'1335916800:2890452',
'1336003200:2854843',
'1336089600:2788511',
'1336176000:2742053',
'1336262400:2735045',
'1336348800:2728807',
'1336435200:2766340',
'1336521600:2800656',
'1336608000:2789893',
'1336694400:2774877',
'1336780800:2761970',
'1336867200:2785426',
'1336953600:2780228',
'1337040000:2808654',
'1337126400:2842734',
'1337212800:2868688',
'1337299200:2903784',
'1337385600:2956890',
'1337472000:2986402',
'1337558400:2945403',
'1337644800:2874568',
'1337731200:2793289',
'1337817600:2752215',
'1337904000:2743327',
'1337990400:2772704',
'1338076800:2837160',
'1338163200:2892026',
'1338249600:2921823',
'1338336000:2846982',
'1338422400:2784073',
'1338508800:2777795',
'1338595200:2912609',
'1338681600:3058240',
'1338768000:3211150',
'1338854400:3371708',
'1338940800:3540025',
'1339027200:3717027',
'1339113600:3902510',
'1339200000:4097608',
'1339286400:4302489',
'1339372800:4517401',
'1339459200:4743219',
'1339545600:4873820',
'1339632000:4856553',
'1339718400:4626133',
'1339804800:4394826',
'1339891200:4175084',
'1339977600:4028951',
'1340064000:3980162',
'1340150400:3862323',
'1340236800:3858344',
'1340323200:3973088',
'1340409600:4171726',
'1340496000:4380306',
'1340582400:4527288',
'1340668800:4572340',
'1340755200:4516924',
'1340841600:4296399',
'1340928000:4103523',
'1341014400:3900031',
'1341100800:3784845',
'1341187200:3848036',
'1341273600:3949163',
'1341360000:4071447',
'1341446400:3912361',
'1341532800:3823543',
'1341619200:3787150',
'1341705600:3791393',
'1341792000:3772471',
'1341878400:3749166',
'1341964800:3689779',
'1342051200:3620974',
'1342137600:3515761',
'1342224000:3527157',
'1342310400:3601234',
'1342396800:3634002',
'1342483200:3613435',
'1342569600:3558672',
'1342656000:3536021',
'1342742400:3510112',
'1342828800:3488729',
'1342915200:3476364',
'1343001600:3461333',
'1343088000:3454894',
'1343174400:3444106',
'1343260800:3428667',
'1343347200:3423171',
'1343433600:3457104',
'1343520000:3456573',
'1343606400:3448432',
'1343692800:3474265',
'1343779200:3467241',
'1343865600:3455837',
'1343952000:3444301',
'1344038400:3443024',
'1344124800:3490663',
'1344211200:3524515',
'1344297600:3557644',
'1344384000:3576876',
'1344470400:3606194',
'1344556800:3608279',
'1344643200:3598385',
'1344729600:3564992',
'1344816000:3529473',
'1344902400:3504897',
'1344988800:3453522',
'1345075200:3419588',
'1345161600:3384772',
'1345248000:3357575',
'1345334400:3365548',
'1345420800:3360105',
'1345507200:3388289',
'1345593600:3386515',
'1345680000:3360178',
'1345766400:3332478',
'1345852800:3330747',
'1345939200:3350752',
'1346025600:3357663',
'1346112000:3345731',
'1346198400:3327820',
'1346284800:3271036',
'1346371200:3216312',
'1346457600:3338926',
'1346544000:3505873',
'1346630400:3681167',
'1346716800:3865216',
'1346803200:4058441',
'1346889600:4259795',
'1346976000:4406885',
'1347062400:4339486',
'1347148800:4122667',
'1347235200:3916533',
'1347321600:3720706',
'1347408000:3534670',
'1347494400:3357974',
'1347580800:3191300',
'1347667200:3082468',
'1347753600:3076493',
'1347840000:3069187',
'1347926400:3138535',
'1348012800:3184628',
'1348099200:3178954',
'1348185600:3107401',
'1348272000:3057804',
'1348358400:3040983',
'1348444800:3030293',
'1348531200:3000455',
'1348617600:2981569',
'1348704000:2971095',
'1348790400:2993370',
'1348876800:3034148',
'1348963200:3088411',
'1349049600:3065655',
'1349136000:3032496',
'1349222400:3009054',
'1349308800:2989004',
'1349395200:2996217',
'1349481600:3026363',
'1349568000:3047817',
'1349654400:3056181',
'1349740800:3028136',
'1349827200:2984308',
'1349913600:2962931',
'1350000000:2936204',
'1350086400:2904662',
'1350172800:2885334',
'1350259200:2866803',
'1350345600:2863775',
'1350432000:2862315',
'1350518400:2867944',
'1350604800:2863714',
'1350691200:2866793',
'1350777600:2863451',
'1350864000:2853971',
'1350950400:2846105',
'1351036800:2853728',
'1351123200:2880712',
'1351209600:2837898',
'1351296000:2726159',
'1351382400:2623170',
'1351468800:2577833',
'1351555200:2634723',
'1351641600:2703900',
'1351728000:2705022',
'1351814400:2692132',
'1351900800:2659702',
'1351987200:2662466',
'1352073600:2640185',
'1352160000:2740363',
'1352246400:2840540',
'1352332800:2940718',
'1352419200:3040895',
'1352505600:3141073',
'1352592000:3241250',
'1352678400:3341428',
'1352764800:3441605',
'1352851200:3613593',
'1352937600:3794015',
'1353024000:3875455',
'1353110400:3727081',
'1353196800:3550739',
'1353283200:3373202',
'1353369600:3335086',
'1353456000:3214991',
'1353542400:3079954',
'1353628800:2946421',
'1353715200:2803895',
'1353801600:2669164',
'1353888000:2535759',
'1353974400:2410805',
'1354060800:2301226',
'1354147200:2193843',
'1354233600:2092236',
'1354320000:2011726',
'1354406400:1938664',
'1354492800:1902003',
'1354579200:1843078',
'1354665600:1828248',
'1354752000:1873579',
'1354838400:1940094',
'1354924800:2033326',
'1355011200:2128499',
'1355097600:2225445',
'1355184000:2255647',
'1355270400:2317423',
'1355356800:2427324',
'1355443200:2383087',
'1355529600:2330474',
'1355616000:2321382',
'1355702400:2231939',
'1355788800:2210272',
'1355875200:2161645',
'1355961600:2169184',
'1356048000:2197044',
'1356134400:2259937',
'1356220800:2365089',
'1356307200:2446420',
'1356393600:2509320',
'1356480000:2630961',
'1356566400:2762443',
'1356652800:2839834',
'1356739200:2854659',
'1356825600:2859498',
'1356912000:2816034',
'1356998400:2756550',
'1357084800:2714070',
'1357171200:2655222',
'1357257600:2628493',
'1357344000:2602851',
'1357430400:2615303',
'1357516800:2656916',
'1357603200:2699783',
'1357689600:2752777',
'1357776000:2826918',
'1357862400:2879663',
'1357948800:2926097',
'1358035200:3022900',
'1358121600:3039562',
'1358208000:2987605',
'1358294400:2857048',
'1358380800:2770156',
'1358467200:2666472',
'1358553600:2598244',
'1358640000:2618878',
'1358726400:2650682',
'1358812800:2671176',
'1358899200:2700582',
'1358985600:2764413',
'1359072000:2732000',
'1359158400:2770138',
'1359244800:2778738',
'1359331200:2744944',
'1359417600:2705499',
'1359504000:2673604',
'1359590400:2678995',
'1359676800:2731367',
'1359763200:2815716',
'1359849600:2811159',
'1359936000:2880747',
'1360022400:2876653',
'1360108800:2931385',
'1360195200:2951263',
'1360281600:2975213',
'1360368000:3025292',
'1360454400:3055223',
'1360540800:3078541',
'1360627200:3081351',
'1360713600:3011767',
'1360800000:2941917',
'1360886400:2865754',
'1360972800:2780986',
'1361059200:2760308',
'1361145600:2751267',
'1361232000:2750977',
'1361318400:2721661',
'1361404800:2712637',
'1361491200:2689935',
'1361577600:2651796',
'1361664000:2648991',
'1361750400:2630511',
'1361836800:2607108',
'1361923200:2578594',
'1362009600:2553778',
'1362096000:2546013',
'1362182400:2576029',
'1362268800:2628745',
'1362355200:2657749',
'1362441600:2700318',
'1362528000:2706057',
'1362614400:2710727',
'1362700800:2690569',
'1362787200:2692223',
'1362873600:2661820',
'1362960000:2662561',
'1363046400:2636563',
'1363132800:2639305',
'1363219200:2657686',
'1363305600:2697100',
'1363392000:2709167',
'1363478400:2690022',
'1363564800:2645060',
'1363651200:2609475',
'1363737600:2548956',
'1363824000:2493617',
'1363910400:2434920',
'1363996800:2424130',
'1364083200:2456851',
'1364169600:2516658',
'1364256000:2518997',
'1364342400:2477531',
'1364428800:2446234',
'1364515200:2412366',
'1364601600:2407804',
'1364688000:2402507',
'1364774400:2415946',
'1364860800:2442986',
'1364947200:2423221',
'1365033600:2403455',
'1365120000:2383690',
'1365206400:2363925',
'1365292800:2344160',
'1365379200:2324394',
'1365465600:2304629',
'1365552000:2285369',
'1365638400:2241490',
'1365724800:2199460',
'1365811200:2176088',
'1365897600:2179395',
'1365984000:2188496',
'1366070400:2172113',
'1366156800:2145240',
'1366243200:2109635',
'1366329600:2064034',
'1366416000:2023853',
'1366502400:1966776',
'1366588800:1930031',
'1366675200:1883381',
'1366761600:1837462',
'1366848000:1789390',
'1366934400:1735216',
'1367020800:1709412',
'1367107200:1694678',
'1367193600:1653867',
'1367280000:1623162',
'1367366400:1559338',
'1367452800:1486819',
'1367539200:1451981',
'1367625600:1479666',
'1367712000:1536919',
'1367798400:1593210',
'1367884800:1631155',
'1367971200:1631558',
'1368057600:1579835',
'1368144000:1549859',
'1368230400:1522486',
'1368316800:1486371',
'1368403200:1456112',
'1368489600:1435529',
'1368576000:1447045',
'1368662400:1468641',
'1368748800:1473860',
'1368835200:1488344',
'1368921600:1496019',
'1369008000:1472764',
'1369094400:1442012',
'1369180800:1407761',
'1369267200:1356818',
'1369353600:1321693',
'1369440000:1330271',
'1369526400:1317618',
'1369612800:1333519',
'1369699200:1342502',
'1369785600:1366803',
'1369872000:1389296',
'1369958400:1396735',
'1370044800:1407090',
'1370131200:1411342',
'1370217600:1379561',
'1370304000:1345103',
'1370390400:1318533',
'1370476800:1302871',
'1370563200:1282676',
'1370649600:1267825',
'1370736000:1294723',
'1370822400:1331535',
'1370908800:1318873',
'1370995200:1303665',
'1371081600:1271817',
'1371168000:1240029',
'1371254400:1224217',
'1371340800:1234333',
'1371427200:1245791',
'1371513600:1276149',
'1371600000:1308735',
'1371686400:1321060',
'1371772800:1309708',
'1371859200:1268623',
'1371945600:1218240',
'1372032000:1189271',
'1372118400:1137768',
'1372204800:1098455',
'1372291200:1115311',
'1372377600:1147421',
'1372464000:1189737',
'1372550400:1220113',
'1372636800:1185213',
'1372723200:1135675',
'1372809600:1104197',
'1372896000:1079250',
'1372982400:1077055',
'1373068800:1113700',
'1373155200:1125557',
'1373241600:1131211',
'1373328000:1123686',
'1373414400:1120014',
'1373500800:1133984',
'1373587200:1142830',
'1373673600:1149245',
'1373760000:1161124',
'1373846400:1171624',
'1373932800:1183186',
'1374019200:1215659',
'1374105600:1248131',
'1374192000:1280604',
'1374278400:1313077',
'1374364800:1345549',
'1374451200:1378022',
'1374537600:1412530',
'1374624000:1456736',
'1374710400:1450598',
'1374796800:1387475',
'1374883200:1322358',
'1374969600:1277008',
'1375056000:1248849',
'1375142400:1228988',
'1375228800:1233120',
'1375315200:1248074',
'1375401600:1262823',
'1375488000:1276920',
'1375574400:1299125',
'1375660800:1307477',
'1375747200:1327978',
'1375833600:1311821',
'1375920000:1289491',
'1376006400:1258745',
'1376092800:1240334',
'1376179200:1223480',
'1376265600:1193943',
'1376352000:1167825',
'1376438400:1164448',
'1376524800:1170612',
'1376611200:1173523',
'1376697600:1164215',
'1376784000:1139754',
'1376870400:1108579',
'1376956800:1079042',
'1377043200:1060327',
'1377129600:1050915',
'1377216000:1072828',
'1377302400:1098938',
'1377388800:1128505',
'1377475200:1151265',
'1377561600:1136397',
'1377648000:1118654',
'1377734400:1137985',
'1377820800:1127694',
'1377907200:1111047',
'1377993600:1089243',
'1378080000:1068204',
'1378166400:1056514',
'1378252800:1052441',
'1378339200:1038411',
'1378425600:1051045',
'1378512000:1060550',
'1378598400:1066296',
'1378684800:1094299',
'1378771200:1112922',
'1378857600:1106419',
'1378944000:1093437',
'1379030400:1080494',
'1379116800:1084633',
'1379203200:1097176',
'1379289600:1122033',
'1379376000:1142091',
'1379462400:1156705',
'1379548800:1136341',
'1379635200:1117523',
'1379721600:1102820',
'1379808000:1093944',
'1379894400:1094855',
'1379980800:1117183',
'1380067200:1142674',
'1380153600:1163071',
'1380240000:1179869',
'1380326400:1184408',
'1380412800:1209263',
'1380499200:1226783',
'1380585600:1246176',
'1380672000:1270776',
'1380758400:1301492',
'1380844800:1346677',
'1380931200:1385038',
'1381017600:1392780',
'1381104000:1384151',
'1381190400:1356970',
'1381276800:1329789',
'1381363200:1302608',
'1381449600:1275427',
'1381536000:1248246',
'1381622400:1221065',
'1381708800:1193884',
'1381795200:1166703',
'1381881600:1165624',
'1381968000:1172807',
'1382054400:1176741',
'1382140800:1198989',
'1382227200:1223333',
'1382313600:1248289',
'1382400000:1290369',
'1382486400:1335000',
'1382572800:1350132',
'1382659200:1350752',
'1382745600:1317016',
'1382832000:1285423',
'1382918400:1240551',
'1383004800:1214025',
'1383091200:1192464',
'1383177600:1169833',
'1383264000:1146939',
'1383350400:1149259',
'1383436800:1187063',
'1383523200:1230366',
'1383609600:1283061',
'1383696000:1323271',
'1383782400:1360536',
'1383868800:1349723',
'1383955200:1323899',
'1384041600:1301018',
'1384128000:1282587',
'1384214400:1288034',
'1384300800:1329864',
'1384387200:1316471',
'1384473600:1300968',
'1384560000:1307514',
'1384646400:1329570',
'1384732800:1362899',
'1384819200:1387695',
'1384905600:1430000',
'1384992000:1482231',
'1385078400:1552428',
'1385164800:1611104',
'1385251200:1652951',
'1385337600:1702233',
'1385424000:1688985',
'1385510400:1675736',
'1385596800:1662488',
'1385683200:1649240',
'1385769600:1635992',
'1385856000:1622743',
'1385942400:1609495',
'1386028800:1551519',
'1386115200:1504867',
'1386201600:1474201',
'1386288000:1448617',
'1386374400:1416648',
'1386460800:1421241',
'1386547200:1455559',
'1386633600:1515792',
'1386720000:1557833',
'1386806400:1608174',
'1386892800:1624143',
'1386979200:1595306',
'1387065600:1564100',
'1387152000:1525428',
'1387238400:1505031',
'1387324800:1480120',
'1387411200:1471698',
'1387497600:1500586',
'1387584000:1524221',
'1387670400:1545927',
'1387756800:1539698',
'1387843200:1523918',
'1387929600:1517214',
'1388016000:1540890',
'1388102400:1504114',
'1388188800:1501244',
'1388275200:1522353',
'1388361600:1527905',
'1388448000:1512932',
'1388534400:1499053',
'1388620800:1490900',
'1388707200:1485379',
'1388793600:1486520',
'1388880000:1491085',
'1388966400:1511882',
'1389052800:1530370',
'1389139200:1532076',
'1389225600:1536288',
'1389312000:1527815',
'1389398400:1514446',
'1389484800:1498287',
'1389571200:1486280',
'1389657600:1459635',
'1389744000:1455065',
'1389830400:1481862',
'1389916800:1509100',
'1390003200:1511741',
'1390089600:1494880',
'1390176000:1488178',
'1390262400:1461304',
'1390348800:1434651',
'1390435200:1451820',
'1390521600:1451415',
'1390608000:1521701',
'1390694400:1595112',
'1390780800:1674868',
'1390867200:1758612',
'1390953600:1846543',
'1391040000:1938871',
'1391126400:2035815',
'1391212800:2137505',
'1391299200:2244381',
'1391385600:2356601',
'1391472000:2474432',
'1391558400:2598154',
'1391644800:2727873',
'1391731200:2862331',
'1391817600:3002506',
'1391904000:3142377',
'1391990400:3287862',
'1392076800:3350690',
'1392163200:3379363',
'1392249600:3219408',
'1392336000:3059458',
'1392422400:2906638',
'1392508800:2761306',
'1392595200:2623383',
'1392681600:2492476',
'1392768000:2369218',
'1392854400:2250757',
'1392940800:2142072',
'1393027200:2050784',
'1393113600:2005327',
'1393200000:2031138',
'1393286400:2036739',
'1393372800:2075954',
'1393459200:2099675',
'1393545600:2130852',
'1393632000:2107168',
'1393718400:2025394',
'1393804800:1941874',
'1393891200:1847824',
'1393977600:1767003',
'1394064000:1704374',
'1394150400:1626053',
'1394236800:1571501',
'1394323200:1570577',
'1394409600:1582141',
'1394496000:1610882',
'1394582400:1598348',
'1394668800:1613373',
'1394755200:1634658',
'1394841600:1643003',
'1394928000:1603360',
'1395014400:1589761',
'1395100800:1602638',
'1395187200:1587340',
'1395273600:1563662',
'1395360000:1528807',
'1395446400:1496980',
'1395532800:1482215',
'1395619200:1434641',
'1395705600:1425065',
'1395792000:1415793',
'1395878400:1429807',
'1395964800:1433787',
'1396051200:1448242',
'1396137600:1483481',
'1396224000:1504919',
'1396310400:1543806',
'1396396800:1532124',
'1396483200:1509522',
'1396569600:1473978',
'1396656000:1448926',
'1396742400:1433185',
'1396828800:1418936',
'1396915200:1402307',
'1397001600:1396629',
'1397088000:1389095',
'1397174400:1386766',
'1397260800:1410386',
'1397347200:1428195',
'1397433600:1434050',
'1397520000:1467152',
'1397606400:1513911',
'1397692800:1549480',
'1397779200:1554812',
'1397865600:1514524',
'1397952000:1447219',
'1398038400:1378873',
'1398124800:1323805',
'1398211200:1335386',
'1398297600:1376262',
'1398384000:1382887',
'1398470400:1404527',
'1398556800:1405452',
'1398643200:1399306',
'1398729600:1402580',
'1398816000:1420635',
'1398902400:1423051',
'1398988800:1398326',
'1399075200:1413335',
'1399161600:1430969',
'1399248000:1439620',
'1399334400:1436548',
'1399420800:1376811',
'1399507200:1307970',
'1399593600:1258029',
'1399680000:1204470',
'1399766400:1196237',
'1399852800:1226481',
'1399939200:1256724',
'1400025600:1235184',
'1400112000:1225709',
'1400198400:1209283',
'1400284800:1248611',
'1400371200:1306142',
'1400457600:1364907',
'1400544000:1431060',
'1400630400:1493772',
'1400716800:1528755',
'1400803200:1557254',
'1400889600:1521669',
'1400976000:1484643',
'1401062400:1413061',
'1401148800:1348187',
'1401235200:1314454',
'1401321600:1336566',
'1401408000:1376258',
'1401494400:1411221',
'1401580800:1445525',
'1401667200:1473763',
'1401753600:1538567',
'1401840000:1615404',
'1401926400:1696175',
'1402012800:1780984',
'1402099200:1869901',
'1402185600:1963397',
'1402272000:2061567',
'1402358400:2164646',
'1402444800:2272454',
'1402531200:2353493',
'1402617600:2445767',
'1402704000:2465340',
'1402790400:2425067',
'1402876800:2372779',
'1402963200:2306226',
'1403049600:2228219',
'1403136000:2165234',
'1403222400:2138540',
'1403308800:2090163',
'1403395200:2019128',
'1403481600:1981555',
'1403568000:1944798',
'1403654400:1896786',
'1403740800:1870164',
'1403827200:1884521',
'1403913600:1921618',
'1404000000:1926188',
'1404086400:1920600',
'1404172800:1902580',
'1404259200:1900448',
'1404345600:1922394',
'1404432000:1909905',
'1404518400:1909348',
'1404604800:1914568',
'1404691200:1940058',
'1404777600:1932858',
'1404864000:1933973',
'1404950400:1933626',
'1405036800:1974318',
'1405123200:2071774',
'1405209600:2175239',
'1405296000:2283779',
'1405382400:2397968',
'1405468800:2517768',
'1405555200:2640736',
'1405641600:2552945',
'1405728000:2425519',
'1405814400:2304243',
'1405900800:2189030',
'1405987200:2080208',
'1406073600:2002187',
'1406160000:1962581',
'1406246400:1950923',
'1406332800:1953124',
'1406419200:1957686',
'1406505600:1936506',
'1406592000:1898335',
'1406678400:1813452',
'1406764800:1741918',
'1406851200:1696433',
'1406937600:1639450',
'1407024000:1585227',
'1407110400:1538729',
'1407196800:1508085',
'1407283200:1468491',
'1407369600:1430325',
'1407456000:1428812',
'1407542400:1456302',
'1407628800:1458742',
'1407715200:1449579',
'1407801600:1436269',
'1407888000:1418733',
'1407974400:1389218',
'1408060800:1357027',
'1408147200:1318880',
'1408233600:1265706',
'1408320000:1222482',
'1408406400:1193180',
'1408492800:1160780',
'1408579200:1125648',
'1408665600:1086069',
'1408752000:1040132',
'1408838400:1005531',
'1408924800:980486',
'1409011200:957691',
'1409097600:943017',
'1409184000:937824',
'1409270400:956047',
'1409356800:975658',
'1409443200:973864',
'1409529600:948239',
'1409616000:935558',
'1409702400:940754',
'1409788800:939645',
'1409875200:949580',
'1409961600:967242',
'1410048000:977126',
'1410134400:973028',
'1410220800:960581',
'1410307200:955222',
'1410393600:942853',
'1410480000:932487',
'1410566400:917034',
'1410652800:902807',
'1410739200:887914',
'1410825600:872050',
'1410912000:869391',
'1410998400:852806',
'1411084800:843369',
'1411171200:836192',
'1411257600:856896',
'1411344000:879722',
'1411430400:870944',
'1411516800:868850',
'1411603200:859641',
'1411689600:844127',
'1411776000:844842',
'1411862400:859663',
'1411948800:869900',
'1412035200:866048',
'1412121600:857394',
'1412208000:847907',
'1412294400:836060',
'1412380800:824534',
'1412467200:816821',
'1412553600:818770',
'1412640000:840484',
'1412726400:862538',
'1412812800:855562',
'1412899200:842713',
'1412985600:838301',
'1413072000:840765',
'1413158400:843326',
'1413244800:849716',
'1413331200:855797',
'1413417600:864507',
'1413504000:867494',
'1413590400:877759',
'1413676800:870435',
'1413763200:861288',
'1413849600:853959',
'1413936000:847456',
'1414022400:833428',
'1414108800:825937',
'1414195200:830687',
'1414281600:821625',
'1414368000:827184',
'1414454400:813325',
'1414540800:803926',
'1414627200:803087',
'1414713600:806972',
'1414800000:795141',
'1414886400:801659',
'1414972800:814787',
'1415059200:831211',
'1415145600:844762',
'1415232000:877441',
'1415318400:901927',
'1415404800:914333',
'1415491200:909003',
'1415577600:896361',
'1415664000:873642',
'1415750400:867558',
'1415836800:865596',
'1415923200:880298',
'1416009600:902273',
'1416096000:915066',
'1416182400:893020',
'1416268800:883595',
'1416355200:870151',
'1416441600:861825',
'1416528000:843953',
'1416614400:845350',
'1416700800:855125',
'1416787200:860406',
'1416873600:855094',
'1416960000:855804',
'1417046400:846985',
'1417132800:837132',
'1417219200:830129',
'1417305600:818214',
'1417392000:819225',
'1417478400:829081',
'1417564800:838749',
'1417651200:847391',
'1417737600:853654',
'1417824000:848469',
'1417910400:840296',
'1417996800:830611',
'1418083200:836801',
'1418169600:827902',
'1418256000:815467',
'1418342400:813450',
'1418428800:807347',
'1418515200:816290',
'1418601600:817051',
'1418688000:810018',
'1418774400:794571',
'1418860800:784207',
'1418947200:783864',
'1419033600:782733',
'1419120000:789690',
'1419206400:793640',
'1419292800:798782',
'1419379200:795340',
'1419465600:796605',
'1419552000:787967',
'1419638400:778112',
'1419724800:778050',
'1419811200:781973',
'1419897600:785135',
'1419984000:784522',
'1420070400:790394',
'1420156800:800778',
'1420243200:807841',
'1420329600:800625',
'1420416000:819246',
'1420502400:824005',
'1420588800:833708',
'1420675200:828826',
'1420761600:818676',
'1420848000:805303',
'1420934400:802348',
'1421020800:799830',
'1421107200:793646',
'1421193600:790411',
'1421280000:779787',
'1421366400:778457',
'1421452800:773446',
'1421539200:762084',
'1421625600:767029',
'1421712000:778503',
'1421798400:789398',
'1421884800:795877',
'1421971200:794234',
'1422057600:792779',
'1422144000:799543',
'1422230400:816297',
'1422316800:801340',
'1422403200:792267',
'1422489600:785887',
'1422576000:777807',
'1422662400:788686',
'1422748800:787711',
'1422835200:784018',
'1422921600:786669',
'1423008000:795923',
'1423094400:805169',
'1423180800:824729',
'1423267200:815744',
'1423353600:814096',
'1423440000:807594',
'1423526400:792470',
'1423612800:781290',
'1423699200:776485',
'1423785600:779037',
'1423872000:774473',
'1423958400:765546',
'1424044800:768666',
'1424131200:796680',
'1424217600:817605',
'1424304000:847894',
'1424390400:834590',
'1424476800:814043',
'1424563200:804807',
'1424649600:786525',
'1424736000:777625',
'1424822400:785169',
'1424908800:802219',
'1424995200:812731',
'1425081600:813024',
'1425168000:837503',
'1425254400:858880',
'1425340800:867986',
'1425427200:856093',
'1425513600:842799',
'1425600000:825137',
'1425686400:806909',
'1425772800:787054',
'1425859200:780973',
'1425945600:786379',
'1426032000:798697',
'1426118400:790135',
'1426204800:777257',
'1426291200:768828',
'1426377600:765946',
'1426464000:777448',
'1426550400:790380',
'1426636800:784306',
'1426723200:785931',
'1426809600:779511',
'1426896000:779511',
'1426982400:776320',
'1427068800:776823',
'1427155200:773910',
'1427241600:776381',
'1427328000:781844',
'1427414400:780840',
'1427500800:773686',
'1427587200:766470',
'1427673600:764540',
'1427760000:777800',
'1427846400:784153',
'1427932800:784153',
'1428019200:788915',
'1428105600:768955',
'1428192000:747173',
'1428278400:768249',
'1428364800:772855',
'1428451200:771794',
'1428537600:780778',
'1428624000:799056',
'1428710400:792727',
'1428796800:820270',
'1428883200:820270',
'1428969600:812085',
'1429056000:803677',
'1429142400:791314',
'1429228800:784878',
'1429315200:774468',
'1429401600:768004',
'1429488000:768853',
'1429574400:768853',
'1429660800:778808',
'1429747200:774354',
'1429833600:774354',
'1429920000:767168',
'1430006400:773845',
'1430092800:777346',
'1430179200:778129',
'1430265600:770581',
'1430352000:771829',
'1430438400:771829',
'1430524800:783749',
'1430611200:787365',
'1430697600:779136',
'1430784000:783458',
'1430870400:781768',
'1430956800:781768',
'1431043200:783314',
'1431129600:801869',
'1431216000:791452',
'1431302400:792141',
'1431388800:806277',
'1431475200:832997',
'1431561600:832997',
'1431648000:852523',
'1431734400:856420',
'1431820800:858784',
'1431907200:850216',
'1431993600:850216',
'1432080000:837601',
'1432166400:823848',
'1432252800:807512',
'1432339200:809215',
'1432425600:810663',
'1432512000:848248',
'1432598400:869870',
'1432684800:853684',
'1432771200:836535',
'1432857600:836535',
'1432944000:838252',
'1433030400:861660',
'1433116800:872695',
'1433203200:902688',
'1433289600:902688',
'1433376000:890791',
'1433462400:877280',
'1433548800:866826',
'1433635200:861858',
'1433721600:853929',
'1433808000:849657',
'1433894400:849657',
'1433980800:847690',
'1434067200:855928',
'1434153600:855928',
'1434240000:864675',
'1434326400:848664',
'1434412800:832198',
'1434499200:824530',
'1434585600:791602',
'1434672000:763851',
'1434758400:765542',
'1434844800:766500',
'1434931200:766500',
'1435017600:765522',
'1435104000:780516',
'1435190400:780516',
'1435276800:780469',
'1435363200:780469',
'1435449600:768135',
'1435536000:774762',
'1435622400:787288',
'1435708800:787288',
'1435795200:810889',
'1435881600:810889',
'1435968000:803682',
'1436054400:803682',
'1436140800:812327',
'1436227200:826699',
'1436313600:812973',
'1436400000:798095',
'1436486400:791715',
'1436572800:787414',
'1436659200:786800',
'1436745600:788109',
'1436832000:784915',
'1436918400:798857',
'1437004800:807835',
'1437091200:812290',
'1437177600:812290',
'1437264000:823736',
'1437350400:828244',
'1437436800:825343',
'1437523200:824241',
'1437609600:837374',
'1437696000:837374',
'1437782400:830322',
'1437868800:824778',
'1437955200:808193',
'1438041600:790487',
'1438128000:774547',
'1438214400:767966',
'1438300800:767966',
'1438387200:776981',
'1438473600:787827',
'1438560000:814760',
'1438646400:831868',
'1438732800:831868',
'1438819200:820972',
'1438905600:808519',
'1438992000:822111',
'1439078400:858312',
'1439164800:858312',
'1439251200:887917',
'1439337600:929788',
'1439424000:962443',
'1439510400:962443',
'1439596800:952813',
'1439683200:952813',
'1439769600:924915',
'1439856000:929035',
'1439942400:937958',
'1440115200:931526',
'1440201600:931526',
'1440288000:935393',
'1440374400:935393',
'1440374400:934424',
'1440460800:928476',
'1440547200:928476',
'1440633600:931235',
'1440720000:928582',
'1440806400:928582',
'1440892800:937308',
'1440979200:912879',
'1441065600:912879',
'1441065600:884391',
'1441152000:884391',
'1441238400:858485',
'1441324800:858485',
'1441411200:829411',
'1441497600:800209',
'1441584000:800209',
'1441670400:781653',
'1441756800:781653',
'1441843200:777652',
'1441843200:777652',
'1441929600:782878',
'1442016000:782878',
'1442102400:789303',
'1442188800:786440',
'1442275200:769671',
'1442361600:769671',
'1442448000:776649',
'1442534400:776649',
'1442620800:794043',
'1442707200:808366',
'1442793600:808366',
'1442880000:809376',
'1442966400:814405',
'1443052800:814405',
'1443139200:801602',
'1443225600:801602',
'1443312000:808546',
'1443398400:822658',
'1443484800:825945',
'1443571200:847060',
'1443657600:859524',
'1443744000:859524',
'1443830400:876312',
'1443916800:876312',
'1444089600:908914',
'1444348800:982356',
'1444521600:974261',
'1444608000:974261',
'1444694400:984939',
'1444780800:996057',
'1444867200:996057',
'1444953600:987571',
'1445040000:954501',
'1445126400:941543',
'1445212800:941543',
'1445212800:930959',
'1445299200:930959',
'1445385600:917438',
'1445472000:917438',
'1445558400:889842',
'1445644800:880197',
'1445731200:887374',
'1445817600:887374',
'1445904000:876357',
'1445990400:847879',
'1446076800:823624',
'1446163200:823624',
'1446249600:834942',
'1446336000:834942',
'1446422400:834942',
'1446422400:841795',
'1446508800:841795',
'1446595200:868970',
'1446681600:868970',
'1446768000:896745',
'1446854400:929325',
'1446940800:929325',
'1447027200:929325',
'1447027200:939499',
'1447113600:939499',
'1447200000:985743',
'1447286400:1005755',
'1447372800:1005755',
'1447459200:1013075',
'1447545600:1053282',
'1447632000:1053282',
'1447718400:1076964',
'1447804800:1076964',
'1447977600:1112459',
'1448064000:1140041',
'1448150400:1140041',
'1448236800:1140041',
'1448236800:1122069',
'1448323200:1122069',
'1448409600:1098320',
'1448496000:1048842',
'1448582400:1016695',
'1448668800:1016695',
'1448755200:987620',
'1448841600:987620',
'1448928000:1009319',
'1449014400:1027156',
'1449100800:1027156',
'1449187200:1068761',
'1449273600:1068761',
'1449360000:1080808',
'1449446400:1080808',
'1449446400:1080808',
'1449532800:1102840',
'1449619200:1107632',
'1449705600:1107632',
'1449792000:1082432',
'1449878400:1129256',
'1449964800:1180283',
'1450051200:1180283',
'1450137600:1224261',
'1450224000:1224261',
'1450310400:1273723',
'1450396800:1273723',
'1450483200:1307231',
'1450569600:1307231',
'1450656000:1355250',
'1450742400:1408150',
'1450828800:1410538',
'1450915200:1459551',
'1451001600:1532529',
'1451088000:1532529',
'1451174400:1593132',
'1451260800:1619881',
'1451347200:1546721',
'1451433600:1482278',
'1451520000:1410680',
'1451606400:1351737',
'1451692800:1286177',
'1451779200:1235017',
'1451865600:1229845',
'1451952000:1254495',
'1452124800:1303128',
'1452211200:1326043',
'1452297600:1326043',
'1452384000:1319349',
'1452470400:1261383',
'1452556800:1218136',
'1452643200:1162371',
'1452729600:1162371',
'1452816000:1123226',
'1452902400:1114017',
'1452988800:1106723',
'1453075200:1106723',
'1453161600:1155872',
'1453248000:1203446',
'1453334400:1235510',
'1453420800:1217597',
'1453507200:1256364',
'1453593600:1251470',
'1453680000:1218523',
'1453766400:1185747',
'1453852800:1126459',
'1453939200:1075125',
'1454025600:1054295',
'1454112000:1049930',
'1454198400:1039183',
'1454284800:1039183',
'1454371200:1055216',
'1454371200:1047682',
'1454457600:1004078',
'1454544000:969656',
'1454630400:945346',
'1454716800:935287',
'1454803200:924709',
'1454889600:927823',
'1454976000:959547',
'1455062400:966086',
'1455148800:966086',
'1455235200:939126',
'1455321600:923606',
'1455408000:907689',
'1455494400:907689',
'1455494400:919621',
'1455580800:932585',
'1455667200:955007',
'1455753600:975654',
'1455840000:962838',
'1455926400:948443',
'1456012800:931128',
'1456099200:931128',
'1456185600:950366',
'1456272000:950461',
'1456358400:950461',
'1456444800:944260',
'1456531200:929394',
'1456617600:917874',
'1456704000:928470',
'1456790400:938368',
'1456876800:954427',
'1456963200:943645',
'1457049600:943645',
'1457136000:909313',
'1457222400:875602',
'1457308800:882957',
'1457481600:894381',
'1457568000:894381',
'1457654400:903984',
'1457740800:905273',
'1457827200:915158',
'1457913600:921633',
'1458000000:918436',
'1458086400:918436',
'1458172800:896764',
'1458259200:900482',
'1458345600:882443',
'1458432000:884984',
'1458518400:889292',
'1458604800:889292',
'1458691200:902055',
'1458777600:894225',
'1458864000:887344',
'1458950400:877424',
'1459036800:867414',
'1459123200:867414',
'1459209600:874035',
'1459296000:856682',
'1459382400:833205',
'1459468800:801847',
'1459555200:801847',
'1459641600:777195',
'1459728000:789501',
'1459814400:792734',
'1459900800:814392',
'1459987200:834147',
'1460073600:834147',
'1460160000:826978',
'1460246400:821955',
'1460332800:814298',
'1460419200:797828',
'1460505600:790459',
'1460592000:799283',
'1460678400:799283',
'1460764800:811350',
'1460851200:812586',
'1460937600:814022',
'1461024000:814022',
'1461110400:808722',
'1461196800:803066',
'1461283200:796439',
'1461369600:796439',
'1461456000:800882',
'1461542400:800882',
'1461628800:805486',
'1461715200:810390',
'1461801600:797491',
'1461888000:800115',
'1461974400:800115',
'1462060800:786341',
'1462147200:794001',
'1462233600:794001',
'1462320000:794559',
'1462406400:783464',
'1462492800:783660',
'1462579200:783660',
'1462665600:782998',
'1462752000:790716',
'1462838400:790716',
'1462924800:779833',
'1463011200:779833',
'1463097600:774855',
'1463184000:773933',
'1463270400:773933',
'1463356800:773933',
'1463443200:773323',
'1463529600:765789',
'1463616000:765789',
'1463702400:773476',
'1463788800:780225',
'1463875200:780225',
'1463961600:780225',
'1464048000:785776',
'1464134400:811492',
'1464220800:838741',
'1464393600:869471',
'1464480000:902035',
'1464566400:913395',
'1464652800:876047',
'1464739200:876047',
'1464825600:852773',
'1464912000:852773',
'1464998400:852417',
'1465084800:852417',
'1465171200:834463',
'1465257600:836795',
'1465344000:851899',
'1465430400:878755',
'1465862400:954932',
'1466035200:943558',
'1466121600:927086',
'1466208000:883282',
'1466294400:883282',
'1466380800:887590',
'1466467200:903400',
'1466553600:903400',
'1466640000:909868',
'1466726400:912430',
'1466812800:912430',
'1466899200:909726',
'1466985600:909726',
'1467072000:890804',
'1467158400:870726',
'1467244800:870726',
'1467417600:838201',
'1467504000:838201',
'1467590400:838201',
'1467676800:855436',
'1467763200:890315',
'1467849600:932479',
'1467936000:926638',
'1468022400:926638',
'1468108800:906915',
'1468195200:904627',
'1468281600:904627',
'1468627200:881824',
'1468713600:881824',
'1468800000:881693',
'1468886400:868399',
'1469318400:862580',
'1469404800:862580',
'1469836800:847072',
'1470009600:828218',
'1470096000:811722',
'1470182400:797475',
'1470268800:797475',
'1470355200:803892',
'1470441600:818490',
'1470528000:818490',
'1470614400:818490',
'1470700800:825482',
'1470787200:822264',
'1470873600:822264',
'1470960000:820047',
'1471046400:821809',
'1471132800:821809',
'1471219200:821809',
'1471305600:813948',
'1471478400:812216',
'1471564800:815261',
'1471651200:815261',
'1471737600:810168',
'1471824000:810168',
'1471824000:801699',
'1471910400:801699',
'1471996800:803856',
'1472083200:803856',
'1472169600:806712',
'1472256000:806712',
'1472428800:821359',
'1472601600:815477',
'1472688000:811975',
'1472774400:811975',
'1472860800:815688',
'1472947200:815688',
'1473033600:818962',
'1473120000:818962',
'1473206400:803877',
'1473292800:803877',
'1473379200:781268',
'1473465600:781268',
'1473552000:779052',
'1473638400:790719',
'1473724800:790719',
'1473811200:799021',
'1473897600:799021',
'1473984000:804572',
'1474070400:804572',
'1474156800:797988',
'1474243200:797021',
'1474329600:803663',
'1474761600:811311',
'1474848000:811311',
'1474761600:811311',
'1474934400:809233',
'1475020800:836623',
'1475107200:875789',
'1475280000:899023',
'1475366400:918536',
'1475452800:918536',
'1475539200:912933',
'1475625600:912933',
'1475712000:904925',
'1475798400:904925',
'1475971200:886899',
'1476057600:886899',
'1476144000:873430',
'1476144000:873430',
'1476230400:873430',
'1476316800:853198',
'1476403200:853198',
'1476489600:838565',
'1476662400:830772',
'1476748800:830772',
'1476835200:824579',
'1476921600:824579',
'1477008000:829571',
'1477094400:824205',
'1477180800:824205',
'1477267200:824205',
'1477353600:810404',
'1477440000:798355',
'1477526400:798355',
'1477612800:799897',
'1477699200:799897',
'1477785600:803510',
'1477872000:803510',
'1477958400:809626',
'1478044800:809626',
'1478131200:826451',
'1478217600:825488',
'1478304000:825488',
'1478390400:832662',
'1478476800:832662',
'1478563200:843609',
'1478649600:843609',
'1478736000:865292',
'1478908800:878662',
'1478995200:878662',
'1479081600:899439',
'1479427200:871897',
'1479513600:861012',
'1479600000:861012',
'1479686400:856194',
'1479772800:856194',
'1479945600:838548',
'1480032000:817064',
'1480118400:817064',
'1480204800:801938',
'1480291200:801938',
'1480377600:792072',
'1480464000:792072',
'1480550400:795419',
'1480723200:792084',
'1480809600:792084',
'1480896000:797581',
'1480982400:797581',
'1481068800:827236',
'1481155200:827236',
'1481241600:860579',
'1481328000:860579',
'1481414400:886718',
'1481500800:913382',
'1481587200:913382',
'1481673600:918248',
'1481760000:918248',
'1481846400:906173',
'1481932800:887568',
'1482019200:884640',
'1482105600:884640',
'1482192000:868848',
'1482278400:868848',
'1482364800:837884',
'1482451200:837884',
'1482537600:841031',
'1482624000:862273',
'1482796800:874487',
'1482883200:874487',
'1482969600:874590',
'1483056000:879573',
'1483142400:879573',
'1483228800:877423',
'1483315200:856840',
'1483401600:856840',
'1483488000:846531',
'1483574400:835258',
'1483660800:835258',
'1483747200:824689',
'1483833600:833039',
'1483920000:841982',
'1484006400:841982',
'1484092800:837477',
'1484179200:837477',
'1484265600:843126',
'1484352000:850814',
'1484438400:850814',
'1484524800:838068',
'1484611200:821328',
'1484697600:816231',
'1484784000:825959',
'1484870400:825959',
'1484956800:841154',
'1485043200:857711',
'1485129600:874946',
'1485216000:874946',
'1485302400:871517',
'1485388800:871517',
'1485475200:863574',
'1485561600:863574',
'1485648000:842681',
'1485734400:842681',
'1485820800:831608',
'1485907200:831608',
'1486080000:825424',
'1486166400:826818',
'1486252800:839177',
'1486425600:854716',
'1486598400:846796',
'1486684800:846796',
'1486857600:854396',
'1486944000:847440',
'1487030400:838280',
'1487203200:829936',
'1487289600:824947',
'1487376000:837688',
'1487462400:842378',
'1487548800:862254',
'1487635200:858736',
'1487721600:858736',
'1487894400:850682',
'1487980800:877139',
'1488067200:900937',
'1488153600:900937',
'1488240000:904575',
'1488326400:889197',
'1488499200:876554',
'1488585600:878388',
'1488758400:866490',
'1488931200:863707',
'1489017600:859154',
'1489190400:853198',
'1489363200:845181',
'1489449600:823860',
'1489622400:809861',
'1489795200:792923',
'1489968000:798655',
'1490140800:811740',
'1490313600:822111',
'1490400000:834206',
'1490572800:833445',
'1490659200:833445',
'1490745600:819567',
'1490918400:801244',
'1491091200:807247',
'1491264000:804170',
'1491350400:805511',
'1491436800:805511',
'1491609600:801895',
'1491696000:769633',
'1491782400:769633',
'1491868800:791361',
'1492041600:829487',
'1492214400:839255',
'1492387200:838444',
'1492473600:830847',
'1492473600:830847',
'1492646400:829323',
'1492819200:830330',
'1492992000:829129',
'1493078400:829129',
'1493251200:813632',
'1493424000:809258',
'1493596800:817609',
'1493769600:823228',
'1493856000:823228',
'1494028800:828112',
'1494201600:831476',
'1494374400:844833',
'1494374400:844833',
'1494460800:841719',
'1494547200:841719',
'1494633600:828264',
'1494806400:815460',
'1494892800:815460',
'1495065600:803669',
'1495152000:784301',
'1495238400:777936',
'1495324800:789721',
'1495411200:789721',
'1495584000:827161',
'1495670400:827161',
'1495843200:886486',
'1495929600:886486',
'1496016000:864424',
'1496188800:852131',
'1496275200:870038',
'1496448000:904712',
'1496534400:902882',
'1496620800:902882',
'1496793600:923246',
'1496880000:944086',
'1497052800:946947',
'1497139200:955982',
'1497225600:957856',
'1497312000:957856',
'1497484800:921423',
'1497657600:896375',
'1497830400:870782',
'1497916800:870782',
'1498003200:845233',
'1498089600:845233',
'1498262400:843801',
'1498348800:853838',
'1498521600:861156',
'1498694400:858718',
'1498867200:850187',
'1498953600:850187',
'1499040000:849072',
'1499126400:849072',
'1499299200:853897',
'1499472000:873263',
'1499644800:883707',
'1499817600:870896',
'1499990400:851626',
'1500076800:841575',
'1500249600:841075',
'1500422400:845034',
'1500595200:844312',
'1500768000:849856',
'1500940800:860671',
'1501027200:860671',
'1501200000:879227',
'1501372800:884665',
'1501459200:899127',
'1501632000:905875',
'1501804800:906891',
'1501891200:899539',
'1502064000:890869',
'1502236800:873787',
'1502409600:862878',
'1502496000:862878',
'1502668800:858361',
'1502755200:851597',
'1502928000:839490',
'1503100800:840306',
'1503187200:831631',
'1503360000:826193',
'1503446400:821688',
'1503619200:810258',
'1503792000:835868',
'1503878400:835868',
'1504051200:870396',
'1504224000:882677',
'1504396800:888741',
'1504396800:888741',
'1504483200:874196',
'1504569600:874196',
'1504742400:858879',
'1504915200:846324',
'1505088000:846965',
'1505174400:846965',
'1505347200:854535',
'1505520000:862419',
'1505692800:877248',
'1505779200:877248',
'1506211200:936698',
'1506384000:909687',
'1506470400:909687',
'1506643200:893328',
'1506729600:892442',
'1506816000:892442',
'1506988800:908819',
'1507161600:918519',
'1507248000:913859',
'1507420800:900858',
'1507593600:892857',
'1507766400:891517',
'1507939200:895336',
'1508025600:895336',
'1508198400:900330',
'1508284800:887557',
'1508457600:886081',
'1508544000:886081',
'1508716800:890966',
'1508889600:882567',
'1508976000:863590',
'1509062400:863590',
'1509235200:854926',
'1509321600:843796',
'1509494400:832069',
'1509667200:816948',
'1509840000:816948',
'1509926400:805897',
'1510099200:805897',
'1510272000:827600',
'1510444800:824087',
'1510531200:810528',
'1510704000:810528',
'1510876800:797038',
'1511049600:808651',
'1511136000:808651',
'1511308800:815912',
'1511395200:810049',
'1511568000:810049',
'1511654400:817721',
'1511740800:824834',
'1511913600:830237',
'1512000000:830237',
'1512172800:833073',
'1512259200:842613',
'1512345600:842613',
'1512518400:862374',
'1512691200:874886',
'1512864000:896556',
'1513036800:917482',
'1513209600:921524',
'1513382400:921524',
'1513468800:903722',
'1513641600:883095',
'1513814400:853406',
'1513987200:837274',
'1514073600:823279',
'1514246400:831173',
'1514419200:847127',
'1514505600:862895',
'1514678400:885015',
'1514851200:889069',
'1515024000:915678',
'1515196800:938461',
'1515283200:938461',
'1515369600:966157',
'1515456000:966157',
'1515542400:997230',
'1515628800:997230',
'1515715200:1007922',
'1515801600:1009267',
'1515888000:1009267',
'1515974400:1009953',
'1516060800:993786',
'1516147200:993786',
'1516233600:979364',
'1516320000:979364',
'1516406400:949650'
}