FANDOM


return {
    '1211241600:35900000',
    '1211328000:35800000',
    '1211414400:35700000',
    '1211500800:35700000',
    '1211587200:35600000',
    '1211673600:35600000',
    '1211760000:35400000',
    '1211846400:35400000',
    '1211932800:35000000',
    '1212019200:35000000',
    '1212105600:34600000',
    '1212192000:34600000',
    '1212278400:34300000',
    '1212364800:34000000',
    '1212451200:33700000',
    '1212537600:33200000',
    '1212624000:32600000',
    '1212710400:31900000',
    '1212796800:31200000',
    '1212883200:30900000',
    '1212969600:33300000',
    '1213056000:33300000',
    '1213142400:34200000',
    '1213228800:33400000',
    '1213315200:32200000',
    '1213401600:31700000',
    '1213488000:32800000',
    '1213574400:32800000',
    '1213660800:32500000',
    '1213747200:32300000',
    '1213833600:31900000',
    '1213920000:32000000',
    '1214006400:32000000',
    '1214092800:32300000',
    '1214179200:32300000',
    '1214265600:32300000',
    '1214352000:32000000',
    '1214438400:31800000',
    '1214524800:31700000',
    '1214611200:32000000',
    '1214697600:32100000',
    '1214870400:31700000',
    '1214956800:31400000',
    '1215043200:31400000',
    '1215129600:31200000',
    '1215216000:31000000',
    '1215302400:30900000',
    '1215388800:30800000',
    '1215475200:30700000',
    '1215561600:30400000',
    '1215648000:30400000',
    '1215734400:30000000',
    '1215820800:29200000',
    '1215907200:28400000',
    '1215993600:27600000',
    '1216080000:27600000',
    '1216166400:28900000',
    '1216252800:30400000',
    '1216339200:31800000',
    '1216425600:31300000',
    '1216512000:29700000',
    '1216598400:28800000',
    '1216684800:29800000',
    '1216771200:30200000',
    '1216857600:29800000',
    '1216944000:29400000',
    '1217030400:29400000',
    '1217116800:29800000',
    '1217203200:29800000',
    '1217289600:29800000',
    '1217376000:29800000',
    '1217462400:30200000',
    '1217548800:30200000',
    '1217635200:30200000',
    '1217721600:29900000',
    '1217808000:29700000',
    '1217894400:29900000',
    '1217980800:29900000',
    '1218067200:30100000',
    '1218153600:29900000',
    '1218240000:29800000',
    '1218326400:29800000',
    '1218412800:29800000',
    '1218499200:29900000',
    '1218585600:29800000',
    '1218672000:29800000',
    '1218758400:29800000',
    '1218844800:29800000',
    '1218931200:29800000',
    '1219017600:29600000',
    '1219104000:29400000',
    '1219190400:29000000',
    '1219276800:29000000',
    '1219363200:28600000',
    '1219449600:27300000',
    '1219536000:27300000',
    '1219622400:26600000',
    '1219708800:26600000',
    '1219795200:26500000',
    '1219881600:25600000',
    '1219968000:24300000',
    '1220054400:22000000',
    '1220140800:21100000',
    '1220227200:21100000',
    '1220313600:21700000',
    '1220400000:22800000',
    '1220486400:25000000',
    '1220572800:25800000',
    '1220659200:25800000',
    '1220745600:23300000',
    '1220832000:22700000',
    '1220918400:22700000',
    '1221004800:23700000',
    '1221091200:23500000',
    '1221177600:23000000',
    '1221264000:23200000',
    '1221350400:23200000',
    '1221436800:22900000',
    '1221523200:22900000',
    '1221609600:22400000',
    '1221696000:21900000',
    '1221782400:21800000',
    '1221868800:22500000',
    '1221955200:22500000',
    '1222041600:22500000',
    '1222128000:22000000',
    '1222214400:21600000',
    '1222300800:21700000',
    '1222387200:21500000',
    '1222473600:21500000',
    '1222560000:21500000',
    '1222646400:21400000',
    '1222732800:21200000',
    '1222819200:20900000',
    '1222905600:20600000',
    '1222992000:20300000',
    '1223078400:19700000',
    '1223164800:19700000',
    '1223251200:20300000',
    '1223337600:20900000',
    '1223424000:20800000',
    '1223510400:20800000',
    '1223596800:20300000',
    '1223683200:19900000',
    '1223769600:20400000',
    '1223856000:20400000',
    '1223942400:20200000',
    '1224028800:20000000',
    '1224115200:20000000',
    '1224201600:19800000',
    '1224288000:19700000',
    '1224374400:19800000',
    '1224460800:19800000',
    '1224547200:20100000',
    '1224633600:20000000',
    '1224720000:19500000',
    '1224806400:19500000',
    '1224892800:19800000',
    '1224979200:19800000',
    '1225065600:19800000',
    '1225152000:19600000',
    '1225238400:19500000',
    '1225324800:19600000',
    '1225411200:19800000',
    '1225497600:19700000',
    '1225584000:19700000',
    '1225670400:19800000',
    '1225756800:19700000',
    '1225843200:19700000',
    '1225929600:19700000',
    '1226016000:19600000',
    '1226102400:19700000',
    '1226188800:19700000',
    '1226275200:19700000',
    '1226361600:19600000',
    '1226448000:19600000',
    '1226534400:19500000',
    '1226620800:19400000',
    '1226707200:19400000',
    '1226793600:19400000',
    '1226880000:19300000',
    '1226966400:19300000',
    '1227052800:19300000',
    '1227139200:19200000',
    '1227225600:19000000',
    '1227312000:19000000',
    '1227398400:18900000',
    '1227484800:18800000',
    '1227571200:18700000',
    '1227657600:18700000',
    '1227744000:18600000',
    '1227830400:18100000',
    '1227916800:18100000',
    '1228003200:17900000',
    '1228089600:17800000',
    '1228176000:17700000',
    '1228262400:17700000',
    '1228348800:17900000',
    '1228435200:18100000',
    '1228521600:18100000',
    '1228608000:17900000',
    '1228694400:17700000',
    '1228780800:17700000',
    '1228867200:17600000',
    '1228953600:17600000',
    '1229040000:17600000',
    '1229126400:17700000',
    '1229212800:17700000',
    '1229299200:17800000',
    '1229385600:17800000',
    '1229472000:17800000',
    '1229558400:17900000',
    '1229644800:18100000',
    '1229731200:18200000',
    '1229817600:18200000',
    '1229904000:18700000',
    '1229990400:18900000',
    '1230076800:19000000',
    '1230163200:18900000',
    '1230249600:18500000',
    '1230336000:18500000',
    '1230422400:18000000',
    '1230508800:18200000',
    '1230595200:18500000',
    '1230681600:18600000',
    '1230768000:18600000',
    '1230854400:18500000',
    '1230940800:18500000',
    '1231027200:18500000',
    '1231113600:18600000',
    '1231200000:18700000',
    '1231286400:18600000',
    '1231372800:18600000',
    '1231459200:18500000',
    '1231545600:18700000',
    '1231632000:18700000',
    '1231718400:18700000',
    '1231804800:18600000',
    '1231891200:18600000',
    '1231977600:18500000',
    '1232064000:18600000',
    '1232150400:18700000',
    '1232236800:18700000',
    '1232323200:18700000',
    '1232409600:18700000',
    '1232496000:18600000',
    '1232582400:18600000',
    '1232668800:18700000',
    '1232755200:18700000',
    '1232841600:18800000',
    '1232928000:18800000',
    '1233014400:18800000',
    '1233100800:18800000',
    '1233187200:18800000',
    '1233273600:18900000',
    '1233360000:19000000',
    '1233446400:18900000',
    '1233532800:18800000',
    '1233619200:18600000',
    '1233705600:18600000',
    '1233792000:18200000',
    '1233878400:18200000',
    '1233964800:18400000',
    '1234051200:18400000',
    '1234137600:18500000',
    '1234224000:18500000',
    '1234310400:18600000',
    '1234396800:18600000',
    '1234483200:18700000',
    '1234569600:18700000',
    '1234656000:18700000',
    '1234742400:18800000',
    '1234828800:18800000',
    '1234915200:18800000',
    '1235001600:18800000',
    '1235088000:18800000',
    '1235174400:18900000',
    '1235260800:18900000',
    '1235347200:19000000',
    '1235433600:18900000',
    '1235520000:18800000',
    '1235606400:18700000',
    '1235692800:18700000',
    '1235779200:18700000',
    '1235865600:18800000',
    '1235952000:18700000',
    '1236038400:18700000',
    '1236124800:18700000',
    '1236211200:18700000',
    '1236297600:18700000',
    '1236384000:18800000',
    '1236470400:18800000',
    '1236556800:18800000',
    '1236643200:18800000',
    '1236729600:18800000',
    '1236816000:18800000',
    '1236902400:18800000',
    '1236988800:18800000',
    '1237075200:18800000',
    '1237161600:18900000',
    '1237248000:18900000',
    '1237334400:18900000',
    '1237420800:18900000',
    '1237507200:18900000',
    '1237593600:18900000',
    '1237680000:18900000',
    '1237766400:18900000',
    '1237852800:18900000',
    '1237939200:18900000',
    '1238025600:18800000',
    '1238112000:18800000',
    '1238198400:18800000',
    '1238284800:18800000',
    '1238371200:18800000',
    '1238457600:18800000',
    '1238544000:18700000',
    '1238630400:18700000',
    '1238716800:18700000',
    '1238803200:18800000',
    '1238889600:18900000',
    '1238976000:18900000',
    '1239062400:18800000',
    '1239148800:18800000',
    '1239235200:18800000',
    '1239321600:18900000',
    '1239408000:18900000',
    '1239494400:18800000',
    '1239580800:18900000',
    '1239667200:18900000',
    '1239753600:19000000',
    '1239840000:19000000',
    '1239926400:19000000',
    '1240012800:18900000',
    '1240099200:18800000',
    '1240185600:18800000',
    '1240272000:18800000',
    '1240358400:18800000',
    '1240444800:18700000',
    '1240531200:18700000',
    '1240617600:18700000',
    '1240704000:18700000',
    '1240790400:18700000',
    '1240876800:18700000',
    '1240963200:18600000',
    '1241049600:18600000',
    '1241136000:18600000',
    '1241222400:18600000',
    '1241308800:18700000',
    '1241395200:18700000',
    '1241481600:18600000',
    '1241568000:18600000',
    '1241654400:18500000',
    '1241740800:18400000',
    '1241827200:18300000',
    '1241913600:18300000',
    '1242000000:18100000',
    '1242086400:17500000',
    '1242172800:16100000',
    '1242259200:15700000',
    '1242345600:16500000',
    '1242432000:16500000',
    '1242518400:17300000',
    '1242604800:17700000',
    '1242691200:17400000',
    '1242777600:16800000',
    '1242864000:17000000',
    '1242950400:17200000',
    '1243036800:17200000',
    '1243123200:17300000',
    '1243209600:17500000',
    '1243296000:17500000',
    '1243382400:17500000',
    '1243468800:17400000',
    '1243555200:17400000',
    '1243641600:17500000',
    '1243728000:17700000',
    '1243814400:17700000',
    '1243900800:17800000',
    '1243987200:17800000',
    '1244073600:17900000',
    '1244160000:17800000',
    '1244246400:17800000',
    '1244332800:17800000',
    '1244419200:17900000',
    '1244505600:17900000',
    '1244592000:17900000',
    '1244678400:18000000',
    '1244764800:18000000',
    '1244851200:18000000',
    '1244937600:18100000',
    '1245024000:18200000',
    '1245110400:18100000',
    '1245196800:18000000',
    '1245283200:18200000',
    '1245369600:18200000',
    '1245456000:18300000',
    '1245542400:18500000',
    '1245628800:18700000',
    '1245715200:18800000',
    '1245801600:19300000',
    '1245888000:19500000',
    '1245974400:19500000',
    '1246060800:19300000',
    '1246147200:18600000',
    '1246233600:18900000',
    '1246320000:19100000',
    '1246406400:19500000',
    '1246492800:19600000',
    '1246579200:19700000',
    '1246665600:19700000',
    '1246752000:19700000',
    '1246838400:19900000',
    '1246924800:20300000',
    '1247011200:20600000',
    '1247097600:20600000',
    '1247184000:21200000',
    '1247270400:22200000',
    '1247356800:22200000',
    '1247443200:21200000',
    '1247529600:19500000',
    '1247616000:20800000',
    '1247702400:19000000',
    '1247788800:18100000',
    '1247875200:18500000',
    '1247961600:20400000',
    '1248048000:20400000',
    '1248134400:20900000',
    '1248220800:20800000',
    '1248307200:20800000',
    '1248393600:21200000',
    '1248480000:21400000',
    '1248566400:21400000',
    '1248652800:21700000',
    '1248739200:22000000',
    '1248825600:22100000',
    '1248912000:22100000',
    '1248998400:22300000',
    '1249084800:22300000',
    '1249171200:22100000',
    '1249257600:20300000',
    '1249344000:20300000',
    '1249430400:20200000',
    '1249516800:21100000',
    '1249603200:21800000',
    '1249689600:21700000',
    '1249776000:21700000',
    '1249862400:22000000',
    '1249948800:21900000',
    '1250035200:22000000',
    '1250121600:22000000',
    '1250208000:22000000',
    '1250294400:22100000',
    '1250380800:22100000',
    '1250467200:22100000',
    '1250553600:22200000',
    '1250640000:22200000',
    '1250726400:22200000',
    '1250812800:21800000',
    '1250899200:21800000',
    '1250985600:21400000',
    '1251072000:20400000',
    '1251158400:20700000',
    '1251244800:20700000',
    '1251331200:21400000',
    '1251417600:21400000',
    '1251504000:21400000',
    '1251590400:21500000',
    '1251676800:21700000',
    '1251763200:21700000',
    '1251849600:21800000',
    '1251936000:21900000',
    '1252022400:21900000',
    '1252108800:22100000',
    '1252195200:22300000',
    '1252281600:22200000',
    '1252368000:22200000',
    '1252454400:22000000',
    '1252540800:21900000',
    '1252627200:21900000',
    '1252713600:22200000',
    '1252800000:22600000',
    '1252886400:22600000',
    '1252972800:22600000',
    '1253059200:22600000',
    '1253145600:22700000',
    '1253232000:22700000',
    '1253318400:22800000',
    '1253404800:23200000',
    '1253491200:23400000',
    '1253577600:23500000',
    '1253664000:23500000',
    '1253750400:23200000',
    '1253836800:23100000',
    '1253923200:23100000',
    '1254009600:23200000',
    '1254096000:23800000',
    '1254182400:23800000',
    '1254268800:24000000',
    '1254355200:24000000',
    '1254441600:23800000',
    '1254528000:23800000',
    '1254614400:23900000',
    '1254700800:24900000',
    '1254787200:24900000',
    '1254873600:24300000',
    '1254960000:23200000',
    '1255046400:22500000',
    '1255132800:22900000',
    '1255219200:24700000',
    '1255305600:24700000',
    '1255392000:24700000',
    '1255478400:24700000',
    '1255564800:25200000',
    '1255651200:25300000',
    '1255737600:25300000',
    '1255824000:25800000',
    '1255910400:26000000',
    '1255996800:26000000',
    '1256083200:26200000',
    '1256169600:26200000',
    '1256256000:26300000',
    '1256342400:26600000',
    '1256428800:27800000',
    '1256515200:28200000',
    '1256601600:26800000',
    '1256688000:23200000',
    '1256774400:23200000',
    '1256860800:25300000',
    '1256947200:26700000',
    '1257033600:26400000',
    '1257120000:26300000',
    '1257206400:26700000',
    '1257292800:27000000',
    '1257379200:27100000',
    '1257465600:27100000',
    '1257552000:27300000',
    '1257638400:27300000',
    '1257724800:27400000',
    '1257811200:26800000',
    '1257897600:26800000',
    '1257984000:26800000',
    '1258070400:27000000',
    '1258156800:27300000',
    '1258243200:27500000',
    '1258329600:27900000',
    '1258416000:27400000',
    '1258502400:27400000',
    '1258588800:27400000',
    '1258675200:27500000',
    '1258761600:27600000',
    '1258848000:27700000',
    '1258934400:27700000',
    '1259020800:27700000',
    '1259107200:28000000',
    '1259193600:28300000',
    '1259280000:28700000',
    '1259366400:29100000',
    '1259452800:29500000',
    '1259539200:28700000',
    '1259625600:28700000',
    '1259712000:27700000',
    '1259798400:27500000',
    '1259884800:28100000',
    '1259971200:28100000',
    '1260057600:29200000',
    '1260144000:28500000',
    '1260230400:28500000',
    '1260316800:28400000',
    '1260403200:28800000',
    '1260489600:28800000',
    '1260576000:28700000',
    '1260662400:28800000',
    '1260748800:28800000',
    '1260835200:28900000',
    '1260921600:28900000',
    '1261008000:28800000',
    '1261094400:28800000',
    '1261180800:28800000',
    '1261267200:29100000',
    '1261353600:29300000',
    '1261440000:29300000',
    '1261526400:29300000',
    '1261612800:29500000',
    '1261699200:29700000',
    '1261785600:29800000',
    '1261872000:29800000',
    '1261958400:29800000',
    '1262044800:29500000',
    '1262131200:29500000',
    '1262217600:29200000',
    '1262304000:28400000',
    '1262390400:27000000',
    '1262476800:26700000',
    '1262563200:28300000',
    '1262649600:28200000',
    '1262736000:28200000',
    '1262822400:27800000',
    '1262908800:27700000',
    '1262995200:27800000',
    '1263081600:27700000',
    '1263168000:27700000',
    '1263254400:27500000',
    '1263340800:27500000',
    '1263427200:27600000',
    '1263513600:27600000',
    '1263600000:28100000',
    '1263686400:28300000',
    '1263772800:28300000',
    '1263859200:28200000',
    '1263945600:27900000',
    '1264032000:27900000',
    '1264118400:27300000',
    '1264204800:27300000',
    '1264291200:27500000',
    '1264377600:27500000',
    '1264464000:27600000',
    '1264550400:27400000',
    '1264636800:27200000',
    '1264723200:27200000',
    '1264809600:27500000',
    '1264896000:27600000',
    '1264982400:27400000',
    '1265068800:27400000',
    '1265155200:27200000',
    '1265241600:27200000',
    '1265328000:27200000',
    '1265414400:27200000',
    '1265500800:27400000',
    '1265587200:27200000',
    '1265673600:27200000',
    '1265760000:27000000',
    '1265846400:27000000',
    '1266019200:27000000',
    '1266105600:27200000',
    '1266192000:27300000',
    '1266278400:27300000',
    '1266364800:27200000',
    '1266451200:27000000',
    '1266537600:27000000',
    '1266624000:27000000',
    '1266710400:27000000',
    '1266796800:27000000',
    '1266883200:27000000',
    '1266969600:26600000',
    '1267056000:26400000',
    '1267142400:26100000',
    '1267228800:25600000',
    '1267315200:25600000',
    '1267401600:23300000',
    '1267488000:23300000',
    '1267574400:24000000',
    '1267660800:26400000',
    '1267747200:26400000',
    '1267833600:26500000',
    '1267920000:26200000',
    '1268006400:25800000',
    '1268092800:25600000',
    '1268179200:25400000',
    '1268265600:25200000',
    '1268352000:25200000',
    '1268438400:25400000',
    '1268524800:25800000',
    '1268611200:25800000',
    '1268697600:25800000',
    '1268784000:25700000',
    '1268870400:25600000',
    '1268956800:25500000',
    '1269043200:25500000',
    '1269129600:25700000',
    '1269216000:25700000',
    '1269302400:25600000',
    '1269388800:25600000',
    '1269475200:25300000',
    '1269561600:25300000',
    '1269648000:25300000',
    '1269734400:25400000',
    '1269820800:25400000',
    '1269907200:25300000',
    '1269993600:25100000',
    '1270080000:25000000',
    '1270166400:25000000',
    '1270252800:25200000',
    '1270339200:25400000',
    '1270425600:25300000',
    '1270512000:25000000',
    '1270598400:25000000',
    '1270684800:24900000',
    '1270771200:24900000',
    '1270857600:24900000',
    '1270944000:25000000',
    '1271030400:24900000',
    '1271116800:23700000',
    '1271203200:23700000',
    '1271289600:23700000',
    '1271376000:24300000',
    '1271462400:24300000',
    '1271548800:24100000',
    '1271635200:23900000',
    '1271721600:23900000',
    '1271808000:23500000',
    '1271894400:23500000',
    '1271980800:23100000',
    '1272067200:23100000',
    '1272153600:23100000',
    '1272240000:23200000',
    '1272326400:23600000',
    '1272412800:24000000',
    '1272499200:24000000',
    '1272585600:23900000',
    '1272672000:23700000',
    '1272758400:23600000',
    '1272844800:23500000',
    '1272931200:23500000',
    '1273017600:23400000',
    '1273104000:23400000',
    '1273190400:23600000',
    '1273276800:23600000',
    '1273363200:23700000',
    '1273449600:23700000',
    '1273536000:23500000',
    '1273622400:23500000',
    '1273708800:23500000',
    '1273795200:23600000',
    '1273881600:23800000',
    '1273968000:23800000',
    '1274054400:23700000',
    '1274140800:23700000',
    '1274227200:23700000',
    '1274313600:23700000',
    '1274400000:23700000',
    '1274486400:23600000',
    '1274572800:23600000',
    '1274659200:23500000',
    '1274745600:23500000',
    '1274832000:23600000',
    '1274918400:23600000',
    '1275004800:23600000',
    '1275091200:23800000',
    '1275177600:23900000',
    '1275264000:24000000',
    '1275350400:24100000',
    '1275436800:24300000',
    '1275523200:24300000',
    '1275609600:24500000',
    '1275696000:24600000',
    '1275782400:24800000',
    '1275868800:24700000',
    '1275955200:24300000',
    '1276041600:24300000',
    '1276128000:24200000',
    '1276214400:24000000',
    '1276300800:24000000',
    '1276387200:23800000',
    '1276473600:23800000',
    '1276560000:24000000',
    '1276646400:24100000',
    '1276732800:24100000',
    '1276819200:24100000',
    '1276905600:24100000',
    '1276992000:23900000',
    '1277078400:23800000',
    '1277164800:23700000',
    '1277251200:23700000',
    '1277337600:24200000',
    '1277424000:24200000',
    '1277510400:24800000',
    '1277596800:24600000',
    '1277683200:24200000',
    '1277769600:23800000',
    '1277856000:23900000',
    '1277942400:23900000',
    '1278028800:23900000',
    '1278115200:23800000',
    '1278201600:23700000',
    '1278288000:23500000',
    '1278374400:23500000',
    '1278460800:23400000',
    '1278547200:23200000',
    '1278633600:23100000',
    '1278720000:23100000',
    '1278806400:23000000',
    '1278892800:22900000',
    '1278979200:22700000',
    '1279065600:22700000',
    '1279152000:22500000',
    '1279238400:22500000',
    '1279324800:22400000',
    '1279411200:22300000',
    '1279497600:22000000',
    '1279584000:20700000',
    '1279670400:20700000',
    '1279756800:21900000',
    '1279843200:22600000',
    '1279929600:22600000',
    '1280016000:22500000',
    '1280102400:21900000',
    '1280188800:21600000',
    '1280275200:21500000',
    '1280361600:21800000',
    '1280448000:21800000',
    '1280534400:21700000',
    '1280620800:21600000',
    '1280707200:21500000',
    '1280793600:21500000',
    '1280880000:21500000',
    '1280966400:20200000',
    '1281052800:20200000',
    '1281139200:20200000',
    '1281225600:20200000',
    '1281312000:20400000',
    '1281398400:20800000',
    '1281484800:21300000',
    '1281571200:21300000',
    '1281657600:21400000',
    '1281744000:21300000',
    '1281830400:21000000',
    '1281916800:20500000',
    '1282003200:20400000',
    '1282089600:20400000',
    '1282176000:20800000',
    '1282262400:20800000',
    '1282348800:20400000',
    '1282435200:19800000',
    '1282521600:19600000',
    '1282608000:19500000',
    '1282694400:19700000',
    '1282780800:20400000',
    '1282867200:20300000',
    '1282953600:20300000',
    '1283040000:20100000',
    '1283126400:19800000',
    '1283212800:19700000',
    '1283299200:19800000',
    '1283385600:19800000',
    '1283472000:19700000',
    '1283558400:19400000',
    '1283644800:19900000',
    '1283731200:19900000',
    '1283817600:19800000',
    '1283904000:19800000',
    '1283990400:19700000',
    '1284076800:19700000',
    '1284163200:19700000',
    '1284249600:19700000',
    '1284336000:19700000',
    '1284422400:19500000',
    '1284508800:19500000',
    '1284595200:19400000',
    '1284681600:19300000',
    '1284768000:19200000',
    '1284854400:19200000',
    '1284940800:19100000',
    '1285027200:19100000',
    '1285113600:18900000',
    '1285200000:18900000',
    '1285286400:18900000',
    '1285372800:18800000',
    '1285459200:18700000',
    '1285545600:18700000',
    '1285632000:18800000',
    '1285718400:18800000',
    '1285804800:19000000',
    '1285891200:19000000',
    '1285977600:19100000',
    '1286064000:19000000',
    '1286150400:18800000',
    '1286236800:18700000',
    '1286323200:18600000',
    '1286409600:18400000',
    '1286496000:18300000',
    '1286582400:18300000',
    '1286668800:18200000',
    '1286755200:18000000',
    '1286841600:18000000',
    '1286928000:17900000',
    '1287014400:17700000',
    '1287100800:17500000',
    '1287187200:17500000',
    '1287273600:17400000',
    '1287360000:17300000',
    '1287446400:17300000',
    '1287532800:17300000',
    '1287619200:17900000',
    '1287705600:17900000',
    '1287792000:17900000',
    '1287878400:17800000',
    '1287964800:17600000',
    '1288051200:17600000',
    '1288137600:17500000',
    '1288224000:17300000',
    '1288310400:17300000',
    '1288396800:17200000',
    '1288483200:17200000',
    '1288569600:17100000',
    '1288656000:17100000',
    '1288742400:17000000',
    '1288828800:16900000',
    '1288915200:16800000',
    '1289088000:16600000',
    '1289174400:16300000',
    '1289260800:16200000',
    '1289347200:16200000',
    '1289433600:16000000',
    '1289520000:15800000',
    '1289606400:15600000',
    '1289692800:15400000',
    '1289779200:16200000',
    '1289865600:16200000',
    '1289952000:17300000',
    '1290038400:17000000',
    '1290124800:17000000',
    '1290211200:16300000',
    '1290297600:16300000',
    '1290384000:16300000',
    '1290470400:16100000',
    '1290556800:15900000',
    '1290643200:15800000',
    '1290729600:15800000',
    '1290816000:16100000',
    '1290902400:16100000',
    '1290988800:16100000',
    '1291075200:16000000',
    '1291161600:15800000',
    '1291248000:15600000',
    '1291334400:15600000',
    '1291420800:15500000',
    '1291507200:15500000',
    '1291593600:15500000',
    '1291680000:15500000',
    '1291766400:15500000',
    '1291852800:15400000',
    '1291939200:15400000',
    '1292025600:15300000',
    '1292112000:15200000',
    '1292198400:15000000',
    '1292284800:15000000',
    '1292371200:14900000',
    '1292457600:14900000',
    '1292544000:15100000',
    '1292630400:15100000',
    '1292716800:15600000',
    '1292803200:15600000',
    '1292889600:15700000',
    '1292976000:15500000',
    '1293062400:15400000',
    '1293148800:15200000',
    '1293235200:15200000',
    '1293321600:14200000',
    '1293408000:14200000',
    '1293494400:13800000',
    '1293580800:13800000',
    '1293667200:14400000',
    '1293753600:15000000',
    '1293840000:14800000',
    '1293926400:15000000',
    '1294012800:14800000',
    '1294099200:13600000',
    '1294185600:13300000',
    '1294358400:13000000',
    '1294617600:13600000',
    '1294704000:14100000',
    '1294790400:14900000',
    '1294876800:14900000',
    '1294963200:14400000',
    '1295136000:13700000',
    '1295222400:13600000',
    '1295308800:13900000',
    '1295395200:14200000',
    '1295568000:14100000',
    '1295654400:13700000',
    '1295827200:13900000',
    '1296000000:13700000',
    '1296086400:13500000',
    '1296259200:13000000',
    '1296345600:12777203',
    '1296432000:12500000',
    '1296604800:12300000',
    '1296691200:11400000',
    '1296777600:10871532',
    '1296950400:11232527',
    '1297036800:11837607',
    '1297123200:12169979',
    '1297296000:11514253',
    '1297468800:11077422',
    '1297555200:11077000',
    '1297641600:11203306',
    '1297728000:11300000',
    '1297814400:10999999',
    '1297900800:10806288',
    '1297987200:10700000',
    '1298073600:10747411',
    '1298160000:10800000',
    '1298332800:10815639',
    '1298505600:10600000',
    '1298678400:9590000',
    '1298764800:9959501',
    '1298851200:9600000',
    '1299024000:9600000',
    '1299110400:9900000',
    '1299196800:10100000',
    '1299283200:10234645',
    '1299369600:10100000',
    '1299456000:9965000',
    '1299542400:9900000',
    '1299628800:9700000',
    '1299715200:9165978',
    '1299801600:9100000',
    '1299888000:9055126',
    '1299974400:9100000',
    '1300060800:9134978',
    '1300147200:9500000',
    '1300233600:9600000',
    '1300320000:9500000',
    '1300406400:9240000',
    '1300492800:9200000',
    '1300752000:9200000',
    '1300924800:9110631',
    '1301011200:8800000',
    '1301097600:8847195',
    '1301184000:8793656',
    '1301270400:8832105',
    '1301443200:8800000',
    '1301529600:8763000',
    '1301702400:8800000',
    '1301788800:8800000',
    '1301875200:8700000',
    '1301961600:8700000',
    '1302048000:8600000',
    '1302134400:8450000',
    '1302307200:8220000',
    '1302393600:8164332',
    '1302480000:8128239',
    '1302566400:8000000',
    '1302652800:7900000',
    '1302825600:7800000',
    '1302912000:7763126',
    '1303084800:7757824',
    '1303171200:7850000',
    '1303257600:8000223',
    '1303344000:8368066',
    '1303430400:8699593',
    '1303516800:9063214',
    '1303603200:9400449',
    '1303689600:9647840',
    '1303776000:9660787',
    '1303862400:9200000',
    '1303948800:8800000',
    '1304035200:8300000',
    '1304121600:7900000',
    '1304208000:8000000',
    '1304294400:8000000',
    '1304380800:8110496',
    '1304467200:8000000',
    '1304553600:7900000',
    '1304640000:7824989',
    '1304726400:7817943',
    '1304899200:7797828',
    '1304985600:7800000',
    '1305158400:7700000',
    '1305244800:7600000',
    '1305331200:7600000',
    '1305417600:7500000',
    '1305504000:7400000',
    '1305590400:7000000',
    '1305676800:6976784',
    '1305763200:7027033',
    '1305936000:7300000',
    '1306022400:7300000',
    '1306195200:7000000',
    '1306281600:6778000',
    '1306368000:6600000',
    '1306540800:6800000',
    '1306627200:7028299',
    '1306713600:7118194',
    '1306800000:7100000',
    '1306972800:6800000',
    '1307059200:6741012',
    '1307145600:6800000',
    '1307232000:6800900',
    '1307318400:6765822',
    '1307404800:6800000',
    '1307491200:6760306',
    '1307577600:6700000',
    '1307750400:6729015',
    '1307836800:6600000',
    '1308096000:6490000',
    '1308182400:6500000',
    '1308268800:6479716',
    '1308355200:6400000',
    '1308441600:6475000',
    '1308787200:6327000',
    '1308873600:6326500',
    '1309046400:6276325',
    '1309132800:6276325',
    '1309478400:6400000',
    '1309564800:6400000',
    '1309737600:6300000',
    '1309910400:6300000',
    '1310169600:6197366',
    '1310256000:6180021',
    '1310428800:6200000',
    '1310515200:6154138',
    '1310601600:6086856',
    '1310688000:5991115',
    '1310774400:6000000',
    '1310860800:6000000',
    '1311033600:5900000',
    '1311292800:5889411',
    '1311465600:5800000',
    '1311811200:5789437',
    '1311984000:5800000',
    '1312156800:5800000',
    '1312329600:5731073',
    '1312588800:5811863',
    '1312675200:5811862',
    '1312761600:5900000',
    '1313020800:5900000',
    '1313193600:5864002',
    '1313452800:5600000',
    '1313539200:5500000',
    '1313625600:5400000',
    '1313712000:5300000',
    '1313884800:5216000',
    '1314057600:5000000',
    '1314144000:5019262',
    '1314230400:4800000',
    '1314316800:4737937',
    '1314489600:4703908',
    '1314576000:4667517',
    '1314662400:4702982',
    '1314835200:5100000',
    '1314921600:5053926',
    '1315008000:5100000',
    '1315094400:5000000',
    '1315180800:4800000',
    '1315267200:4600000',
    '1315353600:4500000',
    '1315440000:4300000',
    '1315526400:4200000',
    '1315612800:4072360',
    '1315699200:4200000',
    '1315785600:4400000',
    '1315872000:4600000',
    '1316044800:4700000',
    '1316131200:4722078',
    '1316304000:4633160',
    '1316736000:4500000',
    '1317081600:4500000',
    '1317340800:4389476',
    '1317427200:4400000',
    '1317600000:4500000',
    '1317686400:4498057',
    '1317859200:4514008',
    '1318204800:4475406',
    '1318291200:4400000',
    '1318636800:4300000',
    '1318809600:4300000',
    '1319328000:4600000',
    '1319414400:4900000',
    '1319500800:5100000',
    '1319587200:5101320',
    '1319673600:5356317',
    '1319760000:5600000',
    '1319846400:6114333',
    '1319932800:6100000',
    '1320105600:5483963',
    '1320192000:5500000',
    '1320278400:4949517',
    '1320364800:4700000',
    '1320451200:4732293',
    '1320537600:4735061',
    '1320710400:4800000',
    '1320796800:4775000',
    '1320969600:4600000',
    '1321056000:4750001',
    '1321142400:4500000',
    '1321401600:4300000',
    '1321488000:4362929',
    '1321574400:4500000',
    '1321660800:4500000',
    '1321833600:4251402',
    '1322092800:4200000',
    '1322179200:4286322',
    '1322265600:4100000',
    '1322352000:4100000',
    '1322438400:4099198',
    '1322524800:4100000',
    '1322611200:4400000',
    '1322697600:3806776',
    '1322784000:3800000',
    '1322956800:3857147',
    '1323043200:4055723',
    '1323129600:4081281',
    '1323216000:4057406',
    '1323302400:4015654',
    '1323388800:3979979',
    '1323475200:3964532',
    '1323561600:3975510',
    '1323648000:4036854',
    '1323734400:4089213',
    '1323820800:4117216',
    '1323907200:4112997',
    '1323993600:4097296',
    '1324080000:4090904',
    '1324166400:4100826',
    '1324252800:4123456',
    '1324339200:4114591',
    '1324425600:4091538',
    '1324512000:4072241',
    '1324598400:4060876',
    '1324684800:4045234',
    '1324771200:4033152',
    '1324857600:4045939',
    '1324944000:4032796',
    '1325030400:4030872',
    '1325116800:4054944',
    '1325203200:4077666',
    '1325289600:4102214',
    '1325376000:4110380',
    '1325462400:4110254',
    '1325548800:4104948',
    '1325635200:4072436',
    '1325721600:4020312',
    '1325808000:3946378',
    '1325894400:3890933',
    '1325980800:3836356',
    '1326067200:3839407',
    '1326153600:3857843',
    '1326240000:3908086',
    '1326326400:3927661',
    '1326412800:3961879',
    '1326499200:3969277',
    '1326585600:4028340',
    '1326672000:4039309',
    '1326758400:4039446',
    '1326844800:4034695',
    '1326931200:4023632',
    '1327017600:3996703',
    '1327104000:3964199',
    '1327190400:3958473',
    '1327276800:3943141',
    '1327363200:3911289',
    '1327449600:3896884',
    '1327536000:3873933',
    '1327622400:3859707',
    '1327708800:3867048',
    '1327795200:3900593',
    '1327881600:3921866',
    '1327968000:3962795',
    '1328054400:3988647',
    '1328140800:3983185',
    '1328227200:3955265',
    '1328313600:3912766',
    '1328400000:3894275',
    '1328486400:3879592',
    '1328572800:3871673',
    '1328659200:3861164',
    '1328745600:3854478',
    '1328832000:3849598',
    '1328918400:3845679',
    '1329004800:3827357',
    '1329091200:3810808',
    '1329177600:3781790',
    '1329264000:3670543',
    '1329350400:3491366',
    '1329436800:3374429',
    '1329523200:3276421',
    '1329609600:3779933',
    '1329696000:3702621',
    '1329782400:3594402',
    '1329868800:3437530',
    '1329955200:3312197',
    '1330041600:3252419',
    '1330128000:3259323',
    '1330214400:3279848',
    '1330300800:3318802',
    '1330387200:3318971',
    '1330473600:3212351',
    '1330560000:3068578',
    '1330646400:2966020',
    '1330732800:2926217',
    '1330819200:3020125',
    '1330905600:3166573',
    '1330992000:3216817',
    '1331078400:3245759',
    '1331164800:3185451',
    '1331251200:3148391',
    '1331337600:3114816',
    '1331424000:3123925',
    '1331510400:3131297',
    '1331596800:3143291',
    '1331683200:3145276',
    '1331769600:3107470',
    '1331856000:2977259',
    '1331942400:2865265',
    '1332028800:2902691',
    '1332115200:3039952',
    '1332201600:3142760',
    '1332288000:3244985',
    '1332374400:3320509',
    '1332460800:3298190',
    '1332547200:3275871',
    '1332633600:3253551',
    '1332720000:3231232',
    '1332806400:3208913',
    '1332892800:3141479',
    '1332979200:3102610',
    '1333065600:3078031',
    '1333152000:3044149',
    '1333238400:3036022',
    '1333324800:3035600',
    '1333411200:2992734',
    '1333497600:2973504',
    '1333584000:2960953',
    '1333670400:2983436',
    '1333756800:2991144',
    '1333843200:2997489',
    '1333929600:2982612',
    '1334016000:2976255',
    '1334102400:2968525',
    '1334188800:2949971',
    '1334275200:2957898',
    '1334361600:3012556',
    '1334448000:3072706',
    '1334534400:3097792',
    '1334620800:3049820',
    '1334707200:2994905',
    '1334793600:2975907',
    '1334880000:2930818',
    '1334966400:2891245',
    '1335052800:2875723',
    '1335139200:2880592',
    '1335225600:2904695',
    '1335312000:2892680',
    '1335398400:2879216',
    '1335484800:2871155',
    '1335571200:2854994',
    '1335657600:2870099',
    '1335744000:2898359',
    '1335830400:2907212',
    '1335916800:2890452',
    '1336003200:2854843',
    '1336089600:2788511',
    '1336176000:2742053',
    '1336262400:2735045',
    '1336348800:2728807',
    '1336435200:2766340',
    '1336521600:2800656',
    '1336608000:2789893',
    '1336694400:2774877',
    '1336780800:2761970',
    '1336867200:2785426',
    '1336953600:2780228',
    '1337040000:2808654',
    '1337126400:2842734',
    '1337212800:2868688',
    '1337299200:2903784',
    '1337385600:2956890',
    '1337472000:2986402',
    '1337558400:2945403',
    '1337644800:2874568',
    '1337731200:2793289',
    '1337817600:2752215',
    '1337904000:2743327',
    '1337990400:2772704',
    '1338076800:2837160',
    '1338163200:2892026',
    '1338249600:2921823',
    '1338336000:2846982',
    '1338422400:2784073',
    '1338508800:2777795',
    '1338595200:2912609',
    '1338681600:3058240',
    '1338768000:3211150',
    '1338854400:3371708',
    '1338940800:3540025',
    '1339027200:3717027',
    '1339113600:3902510',
    '1339200000:4097608',
    '1339286400:4302489',
    '1339372800:4517401',
    '1339459200:4743219',
    '1339545600:4873820',
    '1339632000:4856553',
    '1339718400:4626133',
    '1339804800:4394826',
    '1339891200:4175084',
    '1339977600:4028951',
    '1340064000:3980162',
    '1340150400:3862323',
    '1340236800:3858344',
    '1340323200:3973088',
    '1340409600:4171726',
    '1340496000:4380306',
    '1340582400:4527288',
    '1340668800:4572340',
    '1340755200:4516924',
    '1340841600:4296399',
    '1340928000:4103523',
    '1341014400:3900031',
    '1341100800:3784845',
    '1341187200:3848036',
    '1341273600:3949163',
    '1341360000:4071447',
    '1341446400:3912361',
    '1341532800:3823543',
    '1341619200:3787150',
    '1341705600:3791393',
    '1341792000:3772471',
    '1341878400:3749166',
    '1341964800:3689779',
    '1342051200:3620974',
    '1342137600:3515761',
    '1342224000:3527157',
    '1342310400:3601234',
    '1342396800:3634002',
    '1342483200:3613435',
    '1342569600:3558672',
    '1342656000:3536021',
    '1342742400:3510112',
    '1342828800:3488729',
    '1342915200:3476364',
    '1343001600:3461333',
    '1343088000:3454894',
    '1343174400:3444106',
    '1343260800:3428667',
    '1343347200:3423171',
    '1343433600:3457104',
    '1343520000:3456573',
    '1343606400:3448432',
    '1343692800:3474265',
    '1343779200:3467241',
    '1343865600:3455837',
    '1343952000:3444301',
    '1344038400:3443024',
    '1344124800:3490663',
    '1344211200:3524515',
    '1344297600:3557644',
    '1344384000:3576876',
    '1344470400:3606194',
    '1344556800:3608279',
    '1344643200:3598385',
    '1344729600:3564992',
    '1344816000:3529473',
    '1344902400:3504897',
    '1344988800:3453522',
    '1345075200:3419588',
    '1345161600:3384772',
    '1345248000:3357575',
    '1345334400:3365548',
    '1345420800:3360105',
    '1345507200:3388289',
    '1345593600:3386515',
    '1345680000:3360178',
    '1345766400:3332478',
    '1345852800:3330747',
    '1345939200:3350752',
    '1346025600:3357663',
    '1346112000:3345731',
    '1346198400:3327820',
    '1346284800:3271036',
    '1346371200:3216312',
    '1346457600:3338926',
    '1346544000:3505873',
    '1346630400:3681167',
    '1346716800:3865216',
    '1346803200:4058441',
    '1346889600:4259795',
    '1346976000:4406885',
    '1347062400:4339486',
    '1347148800:4122667',
    '1347235200:3916533',
    '1347321600:3720706',
    '1347408000:3534670',
    '1347494400:3357974',
    '1347580800:3191300',
    '1347667200:3082468',
    '1347753600:3076493',
    '1347840000:3069187',
    '1347926400:3138535',
    '1348012800:3184628',
    '1348099200:3178954',
    '1348185600:3107401',
    '1348272000:3057804',
    '1348358400:3040983',
    '1348444800:3030293',
    '1348531200:3000455',
    '1348617600:2981569',
    '1348704000:2971095',
    '1348790400:2993370',
    '1348876800:3034148',
    '1348963200:3088411',
    '1349049600:3065655',
    '1349136000:3032496',
    '1349222400:3009054',
    '1349308800:2989004',
    '1349395200:2996217',
    '1349481600:3026363',
    '1349568000:3047817',
    '1349654400:3056181',
    '1349740800:3028136',
    '1349827200:2984308',
    '1349913600:2962931',
    '1350000000:2936204',
    '1350086400:2904662',
    '1350172800:2885334',
    '1350259200:2866803',
    '1350345600:2863775',
    '1350432000:2862315',
    '1350518400:2867944',
    '1350604800:2863714',
    '1350691200:2866793',
    '1350777600:2863451',
    '1350864000:2853971',
    '1350950400:2846105',
    '1351036800:2853728',
    '1351123200:2880712',
    '1351209600:2837898',
    '1351296000:2726159',
    '1351382400:2623170',
    '1351468800:2577833',
    '1351555200:2634723',
    '1351641600:2703900',
    '1351728000:2705022',
    '1351814400:2692132',
    '1351900800:2659702',
    '1351987200:2662466',
    '1352073600:2640185',
    '1352160000:2740363',
    '1352246400:2840540',
    '1352332800:2940718',
    '1352419200:3040895',
    '1352505600:3141073',
    '1352592000:3241250',
    '1352678400:3341428',
    '1352764800:3441605',
    '1352851200:3613593',
    '1352937600:3794015',
    '1353024000:3875455',
    '1353110400:3727081',
    '1353196800:3550739',
    '1353283200:3373202',
    '1353369600:3335086',
    '1353456000:3214991',
    '1353542400:3079954',
    '1353628800:2946421',
    '1353715200:2803895',
    '1353801600:2669164',
    '1353888000:2535759',
    '1353974400:2410805',
    '1354060800:2301226',
    '1354147200:2193843',
    '1354233600:2092236',
    '1354320000:2011726',
    '1354406400:1938664',
    '1354492800:1902003',
    '1354579200:1843078',
    '1354665600:1828248',
    '1354752000:1873579',
    '1354838400:1940094',
    '1354924800:2033326',
    '1355011200:2128499',
    '1355097600:2225445',
    '1355184000:2255647',
    '1355270400:2317423',
    '1355356800:2427324',
    '1355443200:2383087',
    '1355529600:2330474',
    '1355616000:2321382',
    '1355702400:2231939',
    '1355788800:2210272',
    '1355875200:2161645',
    '1355961600:2169184',
    '1356048000:2197044',
    '1356134400:2259937',
    '1356220800:2365089',
    '1356307200:2446420',
    '1356393600:2509320',
    '1356480000:2630961',
    '1356566400:2762443',
    '1356652800:2839834',
    '1356739200:2854659',
    '1356825600:2859498',
    '1356912000:2816034',
    '1356998400:2756550',
    '1357084800:2714070',
    '1357171200:2655222',
    '1357257600:2628493',
    '1357344000:2602851',
    '1357430400:2615303',
    '1357516800:2656916',
    '1357603200:2699783',
    '1357689600:2752777',
    '1357776000:2826918',
    '1357862400:2879663',
    '1357948800:2926097',
    '1358035200:3022900',
    '1358121600:3039562',
    '1358208000:2987605',
    '1358294400:2857048',
    '1358380800:2770156',
    '1358467200:2666472',
    '1358553600:2598244',
    '1358640000:2618878',
    '1358726400:2650682',
    '1358812800:2671176',
    '1358899200:2700582',
    '1358985600:2764413',
    '1359072000:2732000',
    '1359158400:2770138',
    '1359244800:2778738',
    '1359331200:2744944',
    '1359417600:2705499',
    '1359504000:2673604',
    '1359590400:2678995',
    '1359676800:2731367',
    '1359763200:2815716',
    '1359849600:2811159',
    '1359936000:2880747',
    '1360022400:2876653',
    '1360108800:2931385',
    '1360195200:2951263',
    '1360281600:2975213',
    '1360368000:3025292',
    '1360454400:3055223',
    '1360540800:3078541',
    '1360627200:3081351',
    '1360713600:3011767',
    '1360800000:2941917',
    '1360886400:2865754',
    '1360972800:2780986',
    '1361059200:2760308',
    '1361145600:2751267',
    '1361232000:2750977',
    '1361318400:2721661',
    '1361404800:2712637',
    '1361491200:2689935',
    '1361577600:2651796',
    '1361664000:2648991',
    '1361750400:2630511',
    '1361836800:2607108',
    '1361923200:2578594',
    '1362009600:2553778',
    '1362096000:2546013',
    '1362182400:2576029',
    '1362268800:2628745',
    '1362355200:2657749',
    '1362441600:2700318',
    '1362528000:2706057',
    '1362614400:2710727',
    '1362700800:2690569',
    '1362787200:2692223',
    '1362873600:2661820',
    '1362960000:2662561',
    '1363046400:2636563',
    '1363132800:2639305',
    '1363219200:2657686',
    '1363305600:2697100',
    '1363392000:2709167',
    '1363478400:2690022',
    '1363564800:2645060',
    '1363651200:2609475',
    '1363737600:2548956',
    '1363824000:2493617',
    '1363910400:2434920',
    '1363996800:2424130',
    '1364083200:2456851',
    '1364169600:2516658',
    '1364256000:2518997',
    '1364342400:2477531',
    '1364428800:2446234',
    '1364515200:2412366',
    '1364601600:2407804',
    '1364688000:2402507',
    '1364774400:2415946',
    '1364860800:2442986',
    '1364947200:2423221',
    '1365033600:2403455',
    '1365120000:2383690',
    '1365206400:2363925',
    '1365292800:2344160',
    '1365379200:2324394',
    '1365465600:2304629',
    '1365552000:2285369',
    '1365638400:2241490',
    '1365724800:2199460',
    '1365811200:2176088',
    '1365897600:2179395',
    '1365984000:2188496',
    '1366070400:2172113',
    '1366156800:2145240',
    '1366243200:2109635',
    '1366329600:2064034',
    '1366416000:2023853',
    '1366502400:1966776',
    '1366588800:1930031',
    '1366675200:1883381',
    '1366761600:1837462',
    '1366848000:1789390',
    '1366934400:1735216',
    '1367020800:1709412',
    '1367107200:1694678',
    '1367193600:1653867',
    '1367280000:1623162',
    '1367366400:1559338',
    '1367452800:1486819',
    '1367539200:1451981',
    '1367625600:1479666',
    '1367712000:1536919',
    '1367798400:1593210',
    '1367884800:1631155',
    '1367971200:1631558',
    '1368057600:1579835',
    '1368144000:1549859',
    '1368230400:1522486',
    '1368316800:1486371',
    '1368403200:1456112',
    '1368489600:1435529',
    '1368576000:1447045',
    '1368662400:1468641',
    '1368748800:1473860',
    '1368835200:1488344',
    '1368921600:1496019',
    '1369008000:1472764',
    '1369094400:1442012',
    '1369180800:1407761',
    '1369267200:1356818',
    '1369353600:1321693',
    '1369440000:1330271',
    '1369526400:1317618',
    '1369612800:1333519',
    '1369699200:1342502',
    '1369785600:1366803',
    '1369872000:1389296',
    '1369958400:1396735',
    '1370044800:1407090',
    '1370131200:1411342',
    '1370217600:1379561',
    '1370304000:1345103',
    '1370390400:1318533',
    '1370476800:1302871',
    '1370563200:1282676',
    '1370649600:1267825',
    '1370736000:1294723',
    '1370822400:1331535',
    '1370908800:1318873',
    '1370995200:1303665',
    '1371081600:1271817',
    '1371168000:1240029',
    '1371254400:1224217',
    '1371340800:1234333',
    '1371427200:1245791',
    '1371513600:1276149',
    '1371600000:1308735',
    '1371686400:1321060',
    '1371772800:1309708',
    '1371859200:1268623',
    '1371945600:1218240',
    '1372032000:1189271',
    '1372118400:1137768',
    '1372204800:1098455',
    '1372291200:1115311',
    '1372377600:1147421',
    '1372464000:1189737',
    '1372550400:1220113',
    '1372636800:1185213',
    '1372723200:1135675',
    '1372809600:1104197',
    '1372896000:1079250',
    '1372982400:1077055',
    '1373068800:1113700',
    '1373155200:1125557',
    '1373241600:1131211',
    '1373328000:1123686',
    '1373414400:1120014',
    '1373500800:1133984',
    '1373587200:1142830',
    '1373673600:1149245',
    '1373760000:1161124',
    '1373846400:1171624',
    '1373932800:1183186',
    '1374019200:1215659',
    '1374105600:1248131',
    '1374192000:1280604',
    '1374278400:1313077',
    '1374364800:1345549',
    '1374451200:1378022',
    '1374537600:1412530',
    '1374624000:1456736',
    '1374710400:1450598',
    '1374796800:1387475',
    '1374883200:1322358',
    '1374969600:1277008',
    '1375056000:1248849',
    '1375142400:1228988',
    '1375228800:1233120',
    '1375315200:1248074',
    '1375401600:1262823',
    '1375488000:1276920',
    '1375574400:1299125',
    '1375660800:1307477',
    '1375747200:1327978',
    '1375833600:1311821',
    '1375920000:1289491',
    '1376006400:1258745',
    '1376092800:1240334',
    '1376179200:1223480',
    '1376265600:1193943',
    '1376352000:1167825',
    '1376438400:1164448',
    '1376524800:1170612',
    '1376611200:1173523',
    '1376697600:1164215',
    '1376784000:1139754',
    '1376870400:1108579',
    '1376956800:1079042',
    '1377043200:1060327',
    '1377129600:1050915',
    '1377216000:1072828',
    '1377302400:1098938',
    '1377388800:1128505',
    '1377475200:1151265',
    '1377561600:1136397',
    '1377648000:1118654',
    '1377734400:1137985',
    '1377820800:1127694',
    '1377907200:1111047',
    '1377993600:1089243',
    '1378080000:1068204',
    '1378166400:1056514',
    '1378252800:1052441',
    '1378339200:1038411',
    '1378425600:1051045',
    '1378512000:1060550',
    '1378598400:1066296',
    '1378684800:1094299',
    '1378771200:1112922',
    '1378857600:1106419',
    '1378944000:1093437',
    '1379030400:1080494',
    '1379116800:1084633',
    '1379203200:1097176',
    '1379289600:1122033',
    '1379376000:1142091',
    '1379462400:1156705',
    '1379548800:1136341',
    '1379635200:1117523',
    '1379721600:1102820',
    '1379808000:1093944',
    '1379894400:1094855',
    '1379980800:1117183',
    '1380067200:1142674',
    '1380153600:1163071',
    '1380240000:1179869',
    '1380326400:1184408',
    '1380412800:1209263',
    '1380499200:1226783',
    '1380585600:1246176',
    '1380672000:1270776',
    '1380758400:1301492',
    '1380844800:1346677',
    '1380931200:1385038',
    '1381017600:1392780',
    '1381104000:1384151',
    '1381190400:1356970',
    '1381276800:1329789',
    '1381363200:1302608',
    '1381449600:1275427',
    '1381536000:1248246',
    '1381622400:1221065',
    '1381708800:1193884',
    '1381795200:1166703',
    '1381881600:1165624',
    '1381968000:1172807',
    '1382054400:1176741',
    '1382140800:1198989',
    '1382227200:1223333',
    '1382313600:1248289',
    '1382400000:1290369',
    '1382486400:1335000',
    '1382572800:1350132',
    '1382659200:1350752',
    '1382745600:1317016',
    '1382832000:1285423',
    '1382918400:1240551',
    '1383004800:1214025',
    '1383091200:1192464',
    '1383177600:1169833',
    '1383264000:1146939',
    '1383350400:1149259',
    '1383436800:1187063',
    '1383523200:1230366',
    '1383609600:1283061',
    '1383696000:1323271',
    '1383782400:1360536',
    '1383868800:1349723',
    '1383955200:1323899',
    '1384041600:1301018',
    '1384128000:1282587',
    '1384214400:1288034',
    '1384300800:1329864',
    '1384387200:1316471',
    '1384473600:1300968',
    '1384560000:1307514',
    '1384646400:1329570',
    '1384732800:1362899',
    '1384819200:1387695',
    '1384905600:1430000',
    '1384992000:1482231',
    '1385078400:1552428',
    '1385164800:1611104',
    '1385251200:1652951',
    '1385337600:1702233',
    '1385424000:1688985',
    '1385510400:1675736',
    '1385596800:1662488',
    '1385683200:1649240',
    '1385769600:1635992',
    '1385856000:1622743',
    '1385942400:1609495',
    '1386028800:1551519',
    '1386115200:1504867',
    '1386201600:1474201',
    '1386288000:1448617',
    '1386374400:1416648',
    '1386460800:1421241',
    '1386547200:1455559',
    '1386633600:1515792',
    '1386720000:1557833',
    '1386806400:1608174',
    '1386892800:1624143',
    '1386979200:1595306',
    '1387065600:1564100',
    '1387152000:1525428',
    '1387238400:1505031',
    '1387324800:1480120',
    '1387411200:1471698',
    '1387497600:1500586',
    '1387584000:1524221',
    '1387670400:1545927',
    '1387756800:1539698',
    '1387843200:1523918',
    '1387929600:1517214',
    '1388016000:1540890',
    '1388102400:1504114',
    '1388188800:1501244',
    '1388275200:1522353',
    '1388361600:1527905',
    '1388448000:1512932',
    '1388534400:1499053',
    '1388620800:1490900',
    '1388707200:1485379',
    '1388793600:1486520',
    '1388880000:1491085',
    '1388966400:1511882',
    '1389052800:1530370',
    '1389139200:1532076',
    '1389225600:1536288',
    '1389312000:1527815',
    '1389398400:1514446',
    '1389484800:1498287',
    '1389571200:1486280',
    '1389657600:1459635',
    '1389744000:1455065',
    '1389830400:1481862',
    '1389916800:1509100',
    '1390003200:1511741',
    '1390089600:1494880',
    '1390176000:1488178',
    '1390262400:1461304',
    '1390348800:1434651',
    '1390435200:1451820',
    '1390521600:1451415',
    '1390608000:1521701',
    '1390694400:1595112',
    '1390780800:1674868',
    '1390867200:1758612',
    '1390953600:1846543',
    '1391040000:1938871',
    '1391126400:2035815',
    '1391212800:2137505',
    '1391299200:2244381',
    '1391385600:2356601',
    '1391472000:2474432',
    '1391558400:2598154',
    '1391644800:2727873',
    '1391731200:2862331',
    '1391817600:3002506',
    '1391904000:3142377',
    '1391990400:3287862',
    '1392076800:3350690',
    '1392163200:3379363',
    '1392249600:3219408',
    '1392336000:3059458',
    '1392422400:2906638',
    '1392508800:2761306',
    '1392595200:2623383',
    '1392681600:2492476',
    '1392768000:2369218',
    '1392854400:2250757',
    '1392940800:2142072',
    '1393027200:2050784',
    '1393113600:2005327',
    '1393200000:2031138',
    '1393286400:2036739',
    '1393372800:2075954',
    '1393459200:2099675',
    '1393545600:2130852',
    '1393632000:2107168',
    '1393718400:2025394',
    '1393804800:1941874',
    '1393891200:1847824',
    '1393977600:1767003',
    '1394064000:1704374',
    '1394150400:1626053',
    '1394236800:1571501',
    '1394323200:1570577',
    '1394409600:1582141',
    '1394496000:1610882',
    '1394582400:1598348',
    '1394668800:1613373',
    '1394755200:1634658',
    '1394841600:1643003',
    '1394928000:1603360',
    '1395014400:1589761',
    '1395100800:1602638',
    '1395187200:1587340',
    '1395273600:1563662',
    '1395360000:1528807',
    '1395446400:1496980',
    '1395532800:1482215',
    '1395619200:1434641',
    '1395705600:1425065',
    '1395792000:1415793',
    '1395878400:1429807',
    '1395964800:1433787',
    '1396051200:1448242',
    '1396137600:1483481',
    '1396224000:1504919',
    '1396310400:1543806',
    '1396396800:1532124',
    '1396483200:1509522',
    '1396569600:1473978',
    '1396656000:1448926',
    '1396742400:1433185',
    '1396828800:1418936',
    '1396915200:1402307',
    '1397001600:1396629',
    '1397088000:1389095',
    '1397174400:1386766',
    '1397260800:1410386',
    '1397347200:1428195',
    '1397433600:1434050',
    '1397520000:1467152',
    '1397606400:1513911',
    '1397692800:1549480',
    '1397779200:1554812',
    '1397865600:1514524',
    '1397952000:1447219',
    '1398038400:1378873',
    '1398124800:1323805',
    '1398211200:1335386',
    '1398297600:1376262',
    '1398384000:1382887',
    '1398470400:1404527',
    '1398556800:1405452',
    '1398643200:1399306',
    '1398729600:1402580',
    '1398816000:1420635',
    '1398902400:1423051',
    '1398988800:1398326',
    '1399075200:1413335',
    '1399161600:1430969',
    '1399248000:1439620',
    '1399334400:1436548',
    '1399420800:1376811',
    '1399507200:1307970',
    '1399593600:1258029',
    '1399680000:1204470',
    '1399766400:1196237',
    '1399852800:1226481',
    '1399939200:1256724',
    '1400025600:1235184',
    '1400112000:1225709',
    '1400198400:1209283',
    '1400284800:1248611',
    '1400371200:1306142',
    '1400457600:1364907',
    '1400544000:1431060',
    '1400630400:1493772',
    '1400716800:1528755',
    '1400803200:1557254',
    '1400889600:1521669',
    '1400976000:1484643',
    '1401062400:1413061',
    '1401148800:1348187',
    '1401235200:1314454',
    '1401321600:1336566',
    '1401408000:1376258',
    '1401494400:1411221',
    '1401580800:1445525',
    '1401667200:1473763',
    '1401753600:1538567',
    '1401840000:1615404',
    '1401926400:1696175',
    '1402012800:1780984',
    '1402099200:1869901',
    '1402185600:1963397',
    '1402272000:2061567',
    '1402358400:2164646',
    '1402444800:2272454',
    '1402531200:2353493',
    '1402617600:2445767',
    '1402704000:2465340',
    '1402790400:2425067',
    '1402876800:2372779',
    '1402963200:2306226',
    '1403049600:2228219',
    '1403136000:2165234',
    '1403222400:2138540',
    '1403308800:2090163',
    '1403395200:2019128',
    '1403481600:1981555',
    '1403568000:1944798',
    '1403654400:1896786',
    '1403740800:1870164',
    '1403827200:1884521',
    '1403913600:1921618',
    '1404000000:1926188',
    '1404086400:1920600',
    '1404172800:1902580',
    '1404259200:1900448',
    '1404345600:1922394',
    '1404432000:1909905',
    '1404518400:1909348',
    '1404604800:1914568',
    '1404691200:1940058',
    '1404777600:1932858',
    '1404864000:1933973',
    '1404950400:1933626',
    '1405036800:1974318',
    '1405123200:2071774',
    '1405209600:2175239',
    '1405296000:2283779',
    '1405382400:2397968',
    '1405468800:2517768',
    '1405555200:2640736',
    '1405641600:2552945',
    '1405728000:2425519',
    '1405814400:2304243',
    '1405900800:2189030',
    '1405987200:2080208',
    '1406073600:2002187',
    '1406160000:1962581',
    '1406246400:1950923',
    '1406332800:1953124',
    '1406419200:1957686',
    '1406505600:1936506',
    '1406592000:1898335',
    '1406678400:1813452',
    '1406764800:1741918',
    '1406851200:1696433',
    '1406937600:1639450',
    '1407024000:1585227',
    '1407110400:1538729',
    '1407196800:1508085',
    '1407283200:1468491',
    '1407369600:1430325',
    '1407456000:1428812',
    '1407542400:1456302',
    '1407628800:1458742',
    '1407715200:1449579',
    '1407801600:1436269',
    '1407888000:1418733',
    '1407974400:1389218',
    '1408060800:1357027',
    '1408147200:1318880',
    '1408233600:1265706',
    '1408320000:1222482',
    '1408406400:1193180',
    '1408492800:1160780',
    '1408579200:1125648',
    '1408665600:1086069',
    '1408752000:1040132',
    '1408838400:1005531',
    '1408924800:980486',
    '1409011200:957691',
    '1409097600:943017',
    '1409184000:937824',
    '1409270400:956047',
    '1409356800:975658',
    '1409443200:973864',
    '1409529600:948239',
    '1409616000:935558',
    '1409702400:940754',
    '1409788800:939645',
    '1409875200:949580',
    '1409961600:967242',
    '1410048000:977126',
    '1410134400:973028',
    '1410220800:960581',
    '1410307200:955222',
    '1410393600:942853',
    '1410480000:932487',
    '1410566400:917034',
    '1410652800:902807',
    '1410739200:887914',
    '1410825600:872050',
    '1410912000:869391',
    '1410998400:852806',
    '1411084800:843369',
    '1411171200:836192',
    '1411257600:856896',
    '1411344000:879722',
    '1411430400:870944',
    '1411516800:868850',
    '1411603200:859641',
    '1411689600:844127',
    '1411776000:844842',
    '1411862400:859663',
    '1411948800:869900',
    '1412035200:866048',
    '1412121600:857394',
    '1412208000:847907',
    '1412294400:836060',
    '1412380800:824534',
    '1412467200:816821',
    '1412553600:818770',
    '1412640000:840484',
    '1412726400:862538',
    '1412812800:855562',
    '1412899200:842713',
    '1412985600:838301',
    '1413072000:840765',
    '1413158400:843326',
    '1413244800:849716',
    '1413331200:855797',
    '1413417600:864507',
    '1413504000:867494',
    '1413590400:877759',
    '1413676800:870435',
    '1413763200:861288',
    '1413849600:853959',
    '1413936000:847456',
    '1414022400:833428',
    '1414108800:825937',
    '1414195200:830687',
    '1414281600:821625',
    '1414368000:827184',
    '1414454400:813325',
    '1414540800:803926',
    '1414627200:803087',
    '1414713600:806972',
    '1414800000:795141',
    '1414886400:801659',
    '1414972800:814787',
    '1415059200:831211',
    '1415145600:844762',
    '1415232000:877441',
    '1415318400:901927',
    '1415404800:914333',
    '1415491200:909003',
    '1415577600:896361',
    '1415664000:873642',
    '1415750400:867558',
    '1415836800:865596',
    '1415923200:880298',
    '1416009600:902273',
    '1416096000:915066',
    '1416182400:893020',
    '1416268800:883595',
    '1416355200:870151',
    '1416441600:861825',
    '1416528000:843953',
    '1416614400:845350',
    '1416700800:855125',
    '1416787200:860406',
    '1416873600:855094',
    '1416960000:855804',
    '1417046400:846985',
    '1417132800:837132',
    '1417219200:830129',
    '1417305600:818214',
    '1417392000:819225',
    '1417478400:829081',
    '1417564800:838749',
    '1417651200:847391',
    '1417737600:853654',
    '1417824000:848469',
    '1417910400:840296',
    '1417996800:830611',
    '1418083200:836801',
    '1418169600:827902',
    '1418256000:815467',
    '1418342400:813450',
    '1418428800:807347',
    '1418515200:816290',
    '1418601600:817051',
    '1418688000:810018',
    '1418774400:794571',
    '1418860800:784207',
    '1418947200:783864',
    '1419033600:782733',
    '1419120000:789690',
    '1419206400:793640',
    '1419292800:798782',
    '1419379200:795340',
    '1419465600:796605',
    '1419552000:787967',
    '1419638400:778112',
    '1419724800:778050',
    '1419811200:781973',
    '1419897600:785135',
    '1419984000:784522',
    '1420070400:790394',
    '1420156800:800778',
    '1420243200:807841',
    '1420329600:800625',
    '1420416000:819246',
    '1420502400:824005',
    '1420588800:833708',
    '1420675200:828826',
    '1420761600:818676',
    '1420848000:805303',
    '1420934400:802348',
    '1421020800:799830',
    '1421107200:793646',
    '1421193600:790411',
    '1421280000:779787',
    '1421366400:778457',
    '1421452800:773446',
    '1421539200:762084',
    '1421625600:767029',
    '1421712000:778503',
    '1421798400:789398',
    '1421884800:795877',
    '1421971200:794234',
    '1422057600:792779',
    '1422144000:799543',
    '1422230400:816297',
    '1422316800:801340',
    '1422403200:792267',
    '1422489600:785887',
    '1422576000:777807',
    '1422662400:788686',
    '1422748800:787711',
    '1422835200:784018',
    '1422921600:786669',
    '1423008000:795923',
    '1423094400:805169',
    '1423180800:824729',
    '1423267200:815744',
    '1423353600:814096',
    '1423440000:807594',
    '1423526400:792470',
    '1423612800:781290',
    '1423699200:776485',
    '1423785600:779037',
    '1423872000:774473',
    '1423958400:765546',
    '1424044800:768666',
    '1424131200:796680',
    '1424217600:817605',
    '1424304000:847894',
    '1424390400:834590',
    '1424476800:814043',
    '1424563200:804807',
    '1424649600:786525',
    '1424736000:777625',
    '1424822400:785169',
    '1424908800:802219',
    '1424995200:812731',
    '1425081600:813024',
    '1425168000:837503',
    '1425254400:858880',
    '1425340800:867986',
    '1425427200:856093',
    '1425513600:842799',
    '1425600000:825137',
    '1425686400:806909',
    '1425772800:787054',
    '1425859200:780973',
    '1425945600:786379',
    '1426032000:798697',
    '1426118400:790135',
    '1426204800:777257',
    '1426291200:768828',
    '1426377600:765946',
    '1426464000:777448',
    '1426550400:790380',
    '1426636800:784306',
    '1426723200:785931',
    '1426809600:779511',
    '1426896000:779511',
    '1426982400:776320',
    '1427068800:776823',
    '1427155200:773910',
    '1427241600:776381',
    '1427328000:781844',
    '1427414400:780840',
    '1427500800:773686',
    '1427587200:766470',
    '1427673600:764540',
    '1427760000:777800',
    '1427846400:784153',
    '1427932800:784153',
    '1428019200:788915',
    '1428105600:768955',
    '1428192000:747173',
    '1428278400:768249',
    '1428364800:772855',
    '1428451200:771794',
    '1428537600:780778',
    '1428624000:799056',
    '1428710400:792727',
    '1428796800:820270',
    '1428883200:820270',
    '1428969600:812085',
    '1429056000:803677',
    '1429142400:791314',
    '1429228800:784878',
    '1429315200:774468',
    '1429401600:768004',
    '1429488000:768853',
    '1429574400:768853',
    '1429660800:778808',
    '1429747200:774354',
    '1429833600:774354',
    '1429920000:767168',
    '1430006400:773845',
    '1430092800:777346',
    '1430179200:778129',
    '1430265600:770581',
    '1430352000:771829',
    '1430438400:771829',
    '1430524800:783749',
    '1430611200:787365',
    '1430697600:779136',
    '1430784000:783458',
    '1430870400:781768',
    '1430956800:781768',
    '1431043200:783314',
    '1431129600:801869',
    '1431216000:791452',
    '1431302400:792141',
    '1431388800:806277',
    '1431475200:832997',
    '1431561600:832997',
    '1431648000:852523',
    '1431734400:856420',
    '1431820800:858784',
    '1431907200:850216',
    '1431993600:850216',
    '1432080000:837601',
    '1432166400:823848',
    '1432252800:807512',
    '1432339200:809215',
    '1432425600:810663',
    '1432512000:848248',
    '1432598400:869870',
    '1432684800:853684',
    '1432771200:836535',
    '1432857600:836535',
    '1432944000:838252',
    '1433030400:861660',
    '1433116800:872695',
    '1433203200:902688',
    '1433289600:902688',
    '1433376000:890791',
    '1433462400:877280',
    '1433548800:866826',
    '1433635200:861858',
    '1433721600:853929',
    '1433808000:849657',
    '1433894400:849657',
    '1433980800:847690',
    '1434067200:855928',
    '1434153600:855928',
    '1434240000:864675',
    '1434326400:848664',
    '1434412800:832198',
    '1434499200:824530',
    '1434585600:791602',
    '1434672000:763851',
    '1434758400:765542',
    '1434844800:766500',
    '1434931200:766500',
    '1435017600:765522',
    '1435104000:780516',
    '1435190400:780516',
    '1435276800:780469',
    '1435363200:780469',
    '1435449600:768135',
    '1435536000:774762',
    '1435622400:787288',
    '1435708800:787288',
    '1435795200:810889',
    '1435881600:810889',
    '1435968000:803682',
    '1436054400:803682',
    '1436140800:812327',
    '1436227200:826699',
    '1436313600:812973',
    '1436400000:798095',
    '1436486400:791715',
    '1436572800:787414',
    '1436659200:786800',
    '1436745600:788109',
    '1436832000:784915',
    '1436918400:798857',
    '1437004800:807835',
    '1437091200:812290',
    '1437177600:812290',
    '1437264000:823736',
    '1437350400:828244',
    '1437436800:825343',
    '1437523200:824241',
    '1437609600:837374',
    '1437696000:837374',
    '1437782400:830322',
    '1437868800:824778',
    '1437955200:808193',
    '1438041600:790487',
    '1438128000:774547',
    '1438214400:767966',
    '1438300800:767966',
    '1438387200:776981',
    '1438473600:787827',
    '1438560000:814760',
    '1438646400:831868',
    '1438732800:831868',
    '1438819200:820972',
    '1438905600:808519',
    '1438992000:822111',
    '1439078400:858312',
    '1439164800:858312',
    '1439251200:887917',
    '1439337600:929788',
    '1439424000:962443',
    '1439510400:962443',
    '1439596800:952813',
    '1439683200:952813',
    '1439769600:924915',
    '1439856000:929035',
    '1439942400:937958',
    '1440115200:931526',
    '1440201600:931526',
    '1440288000:935393',
    '1440374400:935393',
    '1440374400:934424',
    '1440460800:928476',
    '1440547200:928476',
    '1440633600:931235',
    '1440720000:928582',
    '1440806400:928582',
    '1440892800:937308',
    '1440979200:912879',
    '1441065600:912879',
    '1441065600:884391',
    '1441152000:884391',
    '1441238400:858485',
    '1441324800:858485',
    '1441411200:829411',
    '1441497600:800209',
    '1441584000:800209',
    '1441670400:781653',
    '1441756800:781653',
    '1441843200:777652',
    '1441843200:777652',
    '1441929600:782878',
    '1442016000:782878',
    '1442102400:789303',
    '1442188800:786440',
    '1442275200:769671',
    '1442361600:769671',
    '1442448000:776649',
    '1442534400:776649',
    '1442620800:794043',
    '1442707200:808366',
    '1442793600:808366',
    '1442880000:809376',
    '1442966400:814405',
    '1443052800:814405',
    '1443139200:801602',
    '1443225600:801602',
    '1443312000:808546',
    '1443398400:822658',
    '1443484800:825945',
    '1443571200:847060',
    '1443657600:859524',
    '1443744000:859524',
    '1443830400:876312',
    '1443916800:876312',
    '1444089600:908914',
    '1444348800:982356',
    '1444521600:974261',
    '1444608000:974261',
    '1444694400:984939',
    '1444780800:996057',
    '1444867200:996057',
    '1444953600:987571',
    '1445040000:954501',
    '1445126400:941543',
    '1445212800:941543',
    '1445212800:930959',
    '1445299200:930959',
    '1445385600:917438',
    '1445472000:917438',
    '1445558400:889842',
    '1445644800:880197',
    '1445731200:887374',
    '1445817600:887374',
    '1445904000:876357',
    '1445990400:847879',
    '1446076800:823624',
    '1446163200:823624',
    '1446249600:834942',
    '1446336000:834942',
    '1446422400:834942',
    '1446422400:841795',
    '1446508800:841795',
    '1446595200:868970',
    '1446681600:868970',
    '1446768000:896745',
    '1446854400:929325',
    '1446940800:929325',
    '1447027200:929325',
    '1447027200:939499',
    '1447113600:939499',
    '1447200000:985743',
    '1447286400:1005755',
    '1447372800:1005755',
    '1447459200:1013075',
    '1447545600:1053282',
    '1447632000:1053282',
    '1447718400:1076964',
    '1447804800:1076964',
    '1447977600:1112459',
    '1448064000:1140041',
    '1448150400:1140041',
    '1448236800:1140041',
    '1448236800:1122069',
    '1448323200:1122069',
    '1448409600:1098320',
    '1448496000:1048842',
    '1448582400:1016695',
    '1448668800:1016695',
    '1448755200:987620',
    '1448841600:987620',
    '1448928000:1009319',
    '1449014400:1027156',
    '1449100800:1027156',
    '1449187200:1068761',
    '1449273600:1068761',
    '1449360000:1080808',
    '1449446400:1080808',
    '1449446400:1080808',
    '1449532800:1102840',
    '1449619200:1107632',
    '1449705600:1107632',
    '1449792000:1082432',
    '1449878400:1129256',
    '1449964800:1180283',
    '1450051200:1180283',
    '1450137600:1224261',
    '1450224000:1224261',
    '1450310400:1273723',
    '1450396800:1273723',
    '1450483200:1307231',
    '1450569600:1307231',
    '1450656000:1355250',
    '1450742400:1408150',
    '1450828800:1410538',
    '1450915200:1459551',
    '1451001600:1532529',
    '1451088000:1532529',
    '1451174400:1593132',
    '1451260800:1619881',
    '1451347200:1546721',
    '1451433600:1482278',
    '1451520000:1410680',
    '1451606400:1351737',
    '1451692800:1286177',
    '1451779200:1235017',
    '1451865600:1229845',
    '1451952000:1254495',
    '1452124800:1303128',
    '1452211200:1326043',
    '1452297600:1326043',
    '1452384000:1319349',
    '1452470400:1261383',
    '1452556800:1218136',
    '1452643200:1162371',
    '1452729600:1162371',
    '1452816000:1123226',
    '1452902400:1114017',
    '1452988800:1106723',
    '1453075200:1106723',
    '1453161600:1155872',
    '1453248000:1203446',
    '1453334400:1235510',
    '1453420800:1217597',
    '1453507200:1256364',
    '1453593600:1251470',
    '1453680000:1218523',
    '1453766400:1185747',
    '1453852800:1126459',
    '1453939200:1075125',
    '1454025600:1054295',
    '1454112000:1049930',
    '1454198400:1039183',
    '1454284800:1039183',
    '1454371200:1055216',
    '1454371200:1047682',
    '1454457600:1004078',
    '1454544000:969656',
    '1454630400:945346',
    '1454716800:935287',
    '1454803200:924709',
    '1454889600:927823',
    '1454976000:959547',
    '1455062400:966086',
    '1455148800:966086',
    '1455235200:939126',
    '1455321600:923606',
    '1455408000:907689',
    '1455494400:907689',
    '1455494400:919621',
    '1455580800:932585',
    '1455667200:955007',
    '1455753600:975654',
    '1455840000:962838',
    '1455926400:948443',
    '1456012800:931128',
    '1456099200:931128',
    '1456185600:950366',
    '1456272000:950461',
    '1456358400:950461',
    '1456444800:944260',
    '1456531200:929394',
    '1456617600:917874',
    '1456704000:928470',
    '1456790400:938368',
    '1456876800:954427',
    '1456963200:943645',
    '1457049600:943645',
    '1457136000:909313',
    '1457222400:875602',
    '1457308800:882957',
    '1457481600:894381',
    '1457568000:894381',
    '1457654400:903984',
    '1457740800:905273',
    '1457827200:915158',
    '1457913600:921633',
    '1458000000:918436',
    '1458086400:918436',
    '1458172800:896764',
    '1458259200:900482',
    '1458345600:882443',
    '1458432000:884984',
    '1458518400:889292',
    '1458604800:889292',
    '1458691200:902055',
    '1458777600:894225',
    '1458864000:887344',
    '1458950400:877424',
    '1459036800:867414',
    '1459123200:867414',
    '1459209600:874035',
    '1459296000:856682',
    '1459382400:833205',
    '1459468800:801847',
    '1459555200:801847',
    '1459641600:777195',
    '1459728000:789501',
    '1459814400:792734',
    '1459900800:814392',
    '1459987200:834147',
    '1460073600:834147',
    '1460160000:826978',
    '1460246400:821955',
    '1460332800:814298',
    '1460419200:797828',
    '1460505600:790459',
    '1460592000:799283',
    '1460678400:799283',
    '1460764800:811350',
    '1460851200:812586',
    '1460937600:814022',
    '1461024000:814022',
    '1461110400:808722',
    '1461196800:803066',
    '1461283200:796439',
    '1461369600:796439',
    '1461456000:800882',
    '1461542400:800882',
    '1461628800:805486',
    '1461715200:810390',
    '1461801600:797491',
    '1461888000:800115',
    '1461974400:800115',
    '1462060800:786341',
    '1462147200:794001',
    '1462233600:794001',
    '1462320000:794559',
    '1462406400:783464',
    '1462492800:783660',
    '1462579200:783660',
    '1462665600:782998',
    '1462752000:790716',
    '1462838400:790716',
    '1462924800:779833',
    '1463011200:779833',
    '1463097600:774855',
    '1463184000:773933',
    '1463270400:773933',
    '1463356800:773933',
    '1463443200:773323',
    '1463529600:765789',
    '1463616000:765789',
    '1463702400:773476',
    '1463788800:780225',
    '1463875200:780225',
    '1463961600:780225',
    '1464048000:785776',
    '1464134400:811492',
    '1464220800:838741',
    '1464393600:869471',
    '1464480000:902035',
    '1464566400:913395',
    '1464652800:876047',
    '1464739200:876047',
    '1464825600:852773',
    '1464912000:852773',
    '1464998400:852417',
    '1465084800:852417',
    '1465171200:834463',
    '1465257600:836795',
    '1465344000:851899',
    '1465430400:878755',
    '1465862400:954932',
    '1466035200:943558',
    '1466121600:927086',
    '1466208000:883282',
    '1466294400:883282',
    '1466380800:887590',
    '1466467200:903400',
    '1466553600:903400',
    '1466640000:909868',
    '1466726400:912430',
    '1466812800:912430',
    '1466899200:909726',
    '1466985600:909726',
    '1467072000:890804',
    '1467158400:870726',
    '1467244800:870726',
    '1467417600:838201',
    '1467504000:838201',
    '1467590400:838201',
    '1467676800:855436',
    '1467763200:890315',
    '1467849600:932479',
    '1467936000:926638',
    '1468022400:926638',
    '1468108800:906915',
    '1468195200:904627',
    '1468281600:904627',
    '1468627200:881824',
    '1468713600:881824',
    '1468800000:881693',
    '1468886400:868399',
    '1469318400:862580',
    '1469404800:862580',
    '1469836800:847072',
    '1470009600:828218',
    '1470096000:811722',
    '1470182400:797475',
    '1470268800:797475',
    '1470355200:803892',
    '1470441600:818490',
    '1470528000:818490',
    '1470614400:818490',
    '1470700800:825482',
    '1470787200:822264',
    '1470873600:822264',
    '1470960000:820047',
    '1471046400:821809',
    '1471132800:821809',
    '1471219200:821809',
    '1471305600:813948',
    '1471478400:812216',
    '1471564800:815261',
    '1471651200:815261',
    '1471737600:810168',
    '1471824000:810168',
    '1471824000:801699',
    '1471910400:801699',
    '1471996800:803856',
    '1472083200:803856',
    '1472169600:806712',
    '1472256000:806712',
    '1472428800:821359',
    '1472601600:815477',
    '1472688000:811975',
    '1472774400:811975',
    '1472860800:815688',
    '1472947200:815688',
    '1473033600:818962',
    '1473120000:818962',
    '1473206400:803877',
    '1473292800:803877',
    '1473379200:781268',
    '1473465600:781268',
    '1473552000:779052',
    '1473638400:790719',
    '1473724800:790719',
    '1473811200:799021',
    '1473897600:799021',
    '1473984000:804572',
    '1474070400:804572',
    '1474156800:797988',
    '1474243200:797021',
    '1474329600:803663',
    '1474761600:811311',
    '1474848000:811311',
    '1474761600:811311',
    '1474934400:809233',
    '1475020800:836623',
    '1475107200:875789',
    '1475280000:899023',
    '1475366400:918536',
    '1475452800:918536',
    '1475539200:912933',
    '1475625600:912933',
    '1475712000:904925',
    '1475798400:904925',
    '1475971200:886899',
    '1476057600:886899',
    '1476144000:873430',
    '1476144000:873430',
    '1476230400:873430',
    '1476316800:853198',
    '1476403200:853198',
    '1476489600:838565',
    '1476662400:830772',
    '1476748800:830772',
    '1476835200:824579',
    '1476921600:824579',
    '1477008000:829571',
    '1477094400:824205',
    '1477180800:824205',
    '1477267200:824205',
    '1477353600:810404',
    '1477440000:798355',
    '1477526400:798355',
    '1477612800:799897',
    '1477699200:799897',
    '1477785600:803510',
    '1477872000:803510',
    '1477958400:809626',
    '1478044800:809626',
    '1478131200:826451',
    '1478217600:825488',
    '1478304000:825488',
    '1478390400:832662',
    '1478476800:832662',
    '1478563200:843609',
    '1478649600:843609',
    '1478736000:865292',
    '1478908800:878662',
    '1478995200:878662',
    '1479081600:899439',
    '1479427200:871897',
    '1479513600:861012',
    '1479600000:861012',
    '1479686400:856194',
    '1479772800:856194',
    '1479945600:838548',
    '1480032000:817064',
    '1480118400:817064',
    '1480204800:801938',
    '1480291200:801938',
    '1480377600:792072',
    '1480464000:792072',
    '1480550400:795419',
    '1480723200:792084',
    '1480809600:792084',
    '1480896000:797581',
    '1480982400:797581',
    '1481068800:827236',
    '1481155200:827236',
    '1481241600:860579',
    '1481328000:860579',
    '1481414400:886718',
    '1481500800:913382',
    '1481587200:913382',
    '1481673600:918248',
    '1481760000:918248',
    '1481846400:906173',
    '1481932800:887568',
    '1482019200:884640',
    '1482105600:884640',
    '1482192000:868848',
    '1482278400:868848',
    '1482364800:837884',
    '1482451200:837884',
    '1482537600:841031',
    '1482624000:862273',
    '1482796800:874487',
    '1482883200:874487',
    '1482969600:874590',
    '1483056000:879573',
    '1483142400:879573',
    '1483228800:877423',
    '1483315200:856840',
    '1483401600:856840',
    '1483488000:846531',
    '1483574400:835258',
    '1483660800:835258',
    '1483747200:824689',
    '1483833600:833039',
    '1483920000:841982',
    '1484006400:841982',
    '1484092800:837477',
    '1484179200:837477',
    '1484265600:843126',
    '1484352000:850814',
    '1484438400:850814',
    '1484524800:838068',
    '1484611200:821328',
    '1484697600:816231',
    '1484784000:825959',
    '1484870400:825959',
    '1484956800:841154',
    '1485043200:857711',
    '1485129600:874946',
    '1485216000:874946',
    '1485302400:871517',
    '1485388800:871517',
    '1485475200:863574',
    '1485561600:863574',
    '1485648000:842681',
    '1485734400:842681',
    '1485820800:831608',
    '1485907200:831608',
    '1486080000:825424',
    '1486166400:826818',
    '1486252800:839177',
    '1486425600:854716',
    '1486598400:846796',
    '1486684800:846796',
    '1486857600:854396',
    '1486944000:847440',
    '1487030400:838280',
    '1487203200:829936',
    '1487289600:824947',
    '1487376000:837688',
    '1487462400:842378',
    '1487548800:862254',
    '1487635200:858736',
    '1487721600:858736',
    '1487894400:850682',
    '1487980800:877139',
    '1488067200:900937',
    '1488153600:900937',
    '1488240000:904575',
    '1488326400:889197',
    '1488499200:876554',
    '1488585600:878388',
    '1488758400:866490',
    '1488931200:863707',
    '1489017600:859154',
    '1489190400:853198',
    '1489363200:845181',
    '1489449600:823860',
    '1489622400:809861',
    '1489795200:792923',
    '1489968000:798655',
    '1490140800:811740',
    '1490313600:822111',
    '1490400000:834206',
    '1490572800:833445',
    '1490659200:833445',
    '1490745600:819567',
    '1490918400:801244',
    '1491091200:807247',
    '1491264000:804170',
    '1491350400:805511',
    '1491436800:805511',
    '1491609600:801895',
    '1491696000:769633',
    '1491782400:769633',
    '1491868800:791361',
    '1492041600:829487',
    '1492214400:839255',
    '1492387200:838444',
    '1492473600:830847',
    '1492473600:830847',
    '1492646400:829323',
    '1492819200:830330',
    '1492992000:829129',
    '1493078400:829129',
    '1493251200:813632',
    '1493424000:809258',
    '1493596800:817609',
    '1493769600:823228',
    '1493856000:823228',
    '1494028800:828112',
    '1494201600:831476',
    '1494374400:844833',
    '1494374400:844833',
    '1494460800:841719',
    '1494547200:841719',
    '1494633600:828264',
    '1494806400:815460',
    '1494892800:815460',
    '1495065600:803669',
    '1495152000:784301',
    '1495238400:777936',
    '1495324800:789721',
    '1495411200:789721',
    '1495584000:827161',
    '1495670400:827161',
    '1495843200:886486',
    '1495929600:886486',
    '1496016000:864424',
    '1496188800:852131',
    '1496275200:870038',
    '1496448000:904712',
    '1496534400:902882',
    '1496620800:902882',
    '1496793600:923246',
    '1496880000:944086',
    '1497052800:946947',
    '1497139200:955982',
    '1497225600:957856',
    '1497312000:957856',
    '1497484800:921423',
    '1497657600:896375',
    '1497830400:870782',
    '1497916800:870782',
    '1498003200:845233',
    '1498089600:845233',
    '1498262400:843801',
    '1498348800:853838',
    '1498521600:861156',
    '1498694400:858718',
    '1498867200:850187',
    '1498953600:850187',
    '1499040000:849072',
    '1499126400:849072',
    '1499299200:853897',
    '1499472000:873263',
    '1499644800:883707',
    '1499817600:870896',
    '1499990400:851626',
    '1500076800:841575',
    '1500249600:841075',
    '1500422400:845034',
    '1500595200:844312',
    '1500768000:849856',
    '1500940800:860671',
    '1501027200:860671',
    '1501200000:879227',
    '1501372800:884665',
    '1501459200:899127',
    '1501632000:905875',
    '1501804800:906891',
    '1501891200:899539',
    '1502064000:890869',
    '1502236800:873787',
    '1502409600:862878',
    '1502496000:862878',
    '1502668800:858361',
    '1502755200:851597',
    '1502928000:839490',
    '1503100800:840306',
    '1503187200:831631',
    '1503360000:826193'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.