Documentation for this module may be created at Module:Exchange/Bandos chestplate/Data/doc
return {
'1211241600:15600000',
'1211328000:15700000',
'1211414400:15700000',
'1211500800:15700000',
'1211587200:15600000',
'1211673600:15600000',
'1211760000:15600000',
'1211846400:15600000',
'1211932800:15500000',
'1212019200:15500000',
'1212105600:15300000',
'1212192000:15300000',
'1212278400:15300000',
'1212364800:15200000',
'1212451200:15100000',
'1212537600:15000000',
'1212624000:14900000',
'1212710400:14800000',
'1212796800:14700000',
'1212883200:14600000',
'1212969600:14600000',
'1213056000:14600000',
'1213142400:14800000',
'1213228800:15200000',
'1213315200:15400000',
'1213401600:15500000',
'1213488000:15400000',
'1213574400:15400000',
'1213660800:15300000',
'1213747200:15300000',
'1213833600:15100000',
'1213920000:15100000',
'1214006400:15100000',
'1214092800:15200000',
'1214179200:15500000',
'1214265600:15500000',
'1214352000:15500000',
'1214438400:15500000',
'1214524800:15500000',
'1214611200:15400000',
'1214697600:15400000',
'1214870400:15300000',
'1214956800:15500000',
'1215043200:15500000',
'1215129600:15600000',
'1215216000:15600000',
'1215302400:15600000',
'1215388800:15500000',
'1215475200:15500000',
'1215561600:15300000',
'1215648000:15300000',
'1215734400:15300000',
'1215820800:15200000',
'1215907200:15100000',
'1215993600:14800000',
'1216080000:14800000',
'1216166400:14700000',
'1216252800:14600000',
'1216339200:14500000',
'1216425600:14500000',
'1216512000:14500000',
'1216598400:14700000',
'1216684800:14900000',
'1216771200:14900000',
'1216857600:14800000',
'1216944000:14600000',
'1217030400:14600000',
'1217116800:14600000',
'1217203200:14650000',
'1217289600:14700000',
'1217376000:14700000',
'1217462400:14600000',
'1217548800:14600000',
'1217635200:14500000',
'1217721600:14500000',
'1217808000:14600000',
'1217894400:14700000',
'1217980800:14700000',
'1218067200:14600000',
'1218153600:14600000',
'1218240000:14500000',
'1218326400:14500000',
'1218412800:14600000',
'1218499200:14500000',
'1218585600:14500000',
'1218672000:14500000',
'1218758400:14500000',
'1218844800:14400000',
'1218931200:14400000',
'1219017600:14300000',
'1219104000:14300000',
'1219190400:14200000',
'1219276800:14200000',
'1219363200:14100000',
'1219449600:13900000',
'1219536000:13900000',
'1219622400:13600000',
'1219708800:13100000',
'1219795200:12500000',
'1219881600:11900000',
'1219968000:11300000',
'1220054400:10300000',
'1220140800:10000000',
'1220227200:10000000',
'1220313600:10000000',
'1220400000:10500000',
'1220486400:11400000',
'1220572800:12000000',
'1220659200:12000000',
'1220745600:12300000',
'1220832000:11700000',
'1220918400:11700000',
'1221004800:11400000',
'1221091200:11700000',
'1221177600:12100000',
'1221264000:12100000',
'1221350400:12100000',
'1221436800:12000000',
'1221523200:12000000',
'1221609600:11800000',
'1221696000:11400000',
'1221782400:11400000',
'1221868800:11600000',
'1221955200:11600000',
'1222041600:11700000',
'1222128000:11600000',
'1222214400:11500000',
'1222300800:11400000',
'1222387200:11600000',
'1222473600:11900000',
'1222560000:11900000',
'1222646400:11700000',
'1222732800:11600000',
'1222819200:11500000',
'1222905600:11500000',
'1222992000:11400000',
'1223078400:11300000',
'1223164800:11300000',
'1223251200:11500000',
'1223337600:11700000',
'1223424000:11600000',
'1223510400:11600000',
'1223596800:11500000',
'1223683200:11300000',
'1223769600:11500000',
'1223856000:11500000',
'1223942400:11500000',
'1224028800:11500000',
'1224115200:11200000',
'1224201600:10900000',
'1224288000:10600000',
'1224374400:10800000',
'1224460800:10800000',
'1224547200:11200000',
'1224633600:11300000',
'1224720000:11000000',
'1224806400:11000000',
'1224892800:11300000',
'1224979200:11300000',
'1225065600:11400000',
'1225152000:11400000',
'1225238400:11300000',
'1225324800:11300000',
'1225411200:11400000',
'1225497600:11400000',
'1225584000:11500000',
'1225670400:11500000',
'1225756800:11600000',
'1225843200:11600000',
'1225929600:11600000',
'1226016000:11500000',
'1226102400:11500000',
'1226188800:11500000',
'1226275200:11600000',
'1226361600:11700000',
'1226448000:11700000',
'1226534400:11700000',
'1226620800:11700000',
'1226707200:11700000',
'1226793600:11700000',
'1226880000:11700000',
'1226966400:11600000',
'1227052800:11600000',
'1227139200:11600000',
'1227225600:11700000',
'1227312000:11700000',
'1227398400:11700000',
'1227484800:11800000',
'1227571200:11700000',
'1227657600:11700000',
'1227744000:11600000',
'1227830400:11200000',
'1227916800:11200000',
'1228003200:11100000',
'1228089600:11100000',
'1228176000:11100000',
'1228262400:11100000',
'1228348800:11300000',
'1228435200:11300000',
'1228521600:11400000',
'1228608000:11400000',
'1228694400:11300000',
'1228780800:11300000',
'1228867200:11300000',
'1228953600:11500000',
'1229040000:11500000',
'1229126400:11500000',
'1229212800:11500000',
'1229299200:11500000',
'1229385600:11400000',
'1229472000:11400000',
'1229558400:11600000',
'1229644800:11600000',
'1229731200:11700000',
'1229817600:11700000',
'1229904000:11900000',
'1229990400:12000000',
'1230076800:12000000',
'1230163200:11900000',
'1230249600:11800000',
'1230336000:11800000',
'1230422400:11700000',
'1230508800:11900000',
'1230595200:12100000',
'1230681600:12100000',
'1230768000:12100000',
'1230854400:12000000',
'1230940800:11900000',
'1231027200:12000000',
'1231113600:12100000',
'1231200000:12100000',
'1231286400:12100000',
'1231372800:12000000',
'1231459200:12100000',
'1231545600:12300000',
'1231632000:12300000',
'1231718400:12300000',
'1231804800:12300000',
'1231891200:12300000',
'1231977600:12300000',
'1232064000:12400000',
'1232150400:12400000',
'1232236800:12500000',
'1232323200:12500000',
'1232409600:12500000',
'1232496000:12400000',
'1232582400:12400000',
'1232668800:12400000',
'1232755200:12400000',
'1232841600:12500000',
'1232928000:12500000',
'1233014400:12600000',
'1233100800:12600000',
'1233187200:12600000',
'1233273600:12800000',
'1233360000:12800000',
'1233446400:12900000',
'1233532800:12800000',
'1233619200:12700000',
'1233705600:12700000',
'1233792000:12300000',
'1233878400:12400000',
'1233964800:12500000',
'1234051200:12500000',
'1234137600:12500000',
'1234224000:12500000',
'1234310400:12700000',
'1234396800:12700000',
'1234483200:12800000',
'1234569600:12900000',
'1234656000:13000000',
'1234742400:12900000',
'1234828800:13000000',
'1234915200:13000000',
'1235001600:13000000',
'1235088000:13000000',
'1235174400:12900000',
'1235260800:12900000',
'1235347200:13000000',
'1235433600:13000000',
'1235520000:13000000',
'1235606400:12900000',
'1235692800:12900000',
'1235779200:13000000',
'1235865600:13100000',
'1235952000:13000000',
'1236038400:13000000',
'1236124800:13100000',
'1236211200:13100000',
'1236297600:13100000',
'1236384000:13200000',
'1236470400:13300000',
'1236556800:13300000',
'1236643200:13300000',
'1236729600:13300000',
'1236816000:13300000',
'1236902400:13400000',
'1236988800:13400000',
'1237075200:13400000',
'1237161600:13500000',
'1237248000:13500000',
'1237334400:13500000',
'1237420800:13600000',
'1237507200:13700000',
'1237593600:13800000',
'1237680000:13800000',
'1237766400:14000000',
'1237852800:14000000',
'1237939200:13900000',
'1238025600:13600000',
'1238112000:13200000',
'1238198400:13200000',
'1238284800:13300000',
'1238371200:13400000',
'1238457600:13500000',
'1238544000:13500000',
'1238630400:13400000',
'1238716800:13400000',
'1238803200:13600000',
'1238889600:13600000',
'1238976000:13600000',
'1239062400:13600000',
'1239148800:13600000',
'1239235200:13700000',
'1239321600:13700000',
'1239408000:13700000',
'1239494400:13700000',
'1239580800:13700000',
'1239667200:13700000',
'1239753600:13700000',
'1239840000:13700000',
'1239926400:13700000',
'1240012800:13700000',
'1240099200:13700000',
'1240185600:13700000',
'1240272000:13800000',
'1240358400:13700000',
'1240444800:13700000',
'1240531200:13700000',
'1240617600:13700000',
'1240704000:13800000',
'1240790400:13800000',
'1240876800:13800000',
'1240963200:13800000',
'1241049600:13900000',
'1241136000:13900000',
'1241222400:13900000',
'1241308800:13900000',
'1241395200:13900000',
'1241481600:13800000',
'1241568000:13900000',
'1241654400:13800000',
'1241740800:13700000',
'1241827200:13600000',
'1241913600:13600000',
'1242000000:13600000',
'1242086400:13400000',
'1242172800:12500000',
'1242259200:11100000',
'1242345600:11600000',
'1242432000:11600000',
'1242518400:12100000',
'1242604800:12600000',
'1242691200:12700000',
'1242777600:12500000',
'1242864000:12500000',
'1242950400:12700000',
'1243036800:12900000',
'1243123200:13100000',
'1243209600:13400000',
'1243296000:13400000',
'1243382400:13400000',
'1243468800:13200000',
'1243555200:13200000',
'1243641600:13400000',
'1243728000:13400000',
'1243814400:13400000',
'1243900800:13500000',
'1243987200:13500000',
'1244073600:13500000',
'1244160000:13500000',
'1244246400:13500000',
'1244332800:13600000',
'1244419200:13600000',
'1244505600:13600000',
'1244592000:13700000',
'1244678400:13700000',
'1244764800:13800000',
'1244851200:13800000',
'1244937600:13900000',
'1245024000:13800000',
'1245110400:13800000',
'1245196800:13900000',
'1245283200:14100000',
'1245369600:14100000',
'1245456000:14200000',
'1245542400:14300000',
'1245628800:14300000',
'1245715200:14500000',
'1245801600:14900000',
'1245888000:15200000',
'1245974400:15200000',
'1246060800:14900000',
'1246147200:14600000',
'1246233600:14900000',
'1246320000:15300000',
'1246406400:15600000',
'1246492800:15700000',
'1246579200:15400000',
'1246665600:15700000',
'1246752000:15700000',
'1246838400:16000000',
'1246924800:15800000',
'1247011200:16100000',
'1247097600:16100000',
'1247184000:16400000',
'1247270400:16700000',
'1247356800:16700000',
'1247443200:16500000',
'1247529600:16200000',
'1247616000:16400000',
'1247702400:15100000',
'1247788800:14300000',
'1247875200:14600000',
'1247961600:16000000',
'1248048000:16000000',
'1248134400:16600000',
'1248220800:16500000',
'1248307200:16500000',
'1248393600:16900000',
'1248480000:16900000',
'1248566400:16700000',
'1248652800:17100000',
'1248739200:16900000',
'1248825600:17000000',
'1248912000:17000000',
'1248998400:17200000',
'1249084800:17100000',
'1249171200:17200000',
'1249257600:16300000',
'1249344000:16300000',
'1249430400:15700000',
'1249516800:16300000',
'1249603200:17000000',
'1249689600:16900000',
'1249776000:17100000',
'1249862400:17200000',
'1249948800:17100000',
'1250035200:17300000',
'1250121600:17200000',
'1250208000:17200000',
'1250294400:17100000',
'1250380800:17100000',
'1250467200:17100000',
'1250553600:17500000',
'1250640000:17600000',
'1250726400:17600000',
'1250812800:17200000',
'1250899200:17200000',
'1250985600:16800000',
'1251072000:16000000',
'1251158400:16400000',
'1251244800:16400000',
'1251331200:17200000',
'1251417600:17200000',
'1251504000:17100000',
'1251590400:17300000',
'1251676800:17400000',
'1251763200:17300000',
'1251849600:17500000',
'1251936000:17600000',
'1252022400:17600000',
'1252108800:17700000',
'1252195200:17900000',
'1252281600:17900000',
'1252368000:17900000',
'1252454400:17700000',
'1252540800:17700000',
'1252627200:17900000',
'1252713600:18300000',
'1252800000:18600000',
'1252886400:18400000',
'1252972800:18400000',
'1253059200:18500000',
'1253145600:18800000',
'1253232000:18800000',
'1253318400:18900000',
'1253404800:19100000',
'1253491200:19100000',
'1253577600:19000000',
'1253664000:19000000',
'1253750400:18800000',
'1253836800:19000000',
'1253923200:19000000',
'1254009600:19200000',
'1254096000:19900000',
'1254182400:19900000',
'1254268800:20100000',
'1254355200:20100000',
'1254441600:20100000',
'1254528000:20100000',
'1254614400:20300000',
'1254700800:21000000',
'1254787200:21000000',
'1254873600:20100000',
'1254960000:19200000',
'1255046400:18700000',
'1255132800:19400000',
'1255219200:20700000',
'1255305600:20700000',
'1255392000:21000000',
'1255478400:21000000',
'1255564800:21600000',
'1255651200:21700000',
'1255737600:21700000',
'1255824000:22200000',
'1255910400:22200000',
'1255996800:22200000',
'1256083200:22500000',
'1256169600:22500000',
'1256256000:22600000',
'1256342400:23000000',
'1256428800:23700000',
'1256515200:23900000',
'1256601600:22700000',
'1256688000:19700000',
'1256774400:20700000',
'1256860800:21600000',
'1256947200:22600000',
'1257033600:22300000',
'1257120000:22500000',
'1257206400:22900000',
'1257292800:23200000',
'1257379200:23200000',
'1257465600:23200000',
'1257552000:23500000',
'1257638400:23500000',
'1257724800:23600000',
'1257811200:23200000',
'1257897600:23600000',
'1257984000:23600000',
'1258070400:23700000',
'1258156800:23900000',
'1258243200:24000000',
'1258329600:24200000',
'1258416000:24000000',
'1258502400:24100000',
'1258588800:24100000',
'1258675200:24400000',
'1258761600:24500000',
'1258848000:24400000',
'1258934400:24400000',
'1259020800:24600000',
'1259107200:24700000',
'1259193600:24900000',
'1259280000:25200000',
'1259366400:25800000',
'1259452800:26200000',
'1259539200:25100000',
'1259625600:25100000',
'1259712000:24700000',
'1259798400:24800000',
'1259884800:24900000',
'1259971200:24900000',
'1260057600:25800000',
'1260144000:25200000',
'1260230400:25200000',
'1260316800:25400000',
'1260403200:26200000',
'1260489600:26200000',
'1260576000:26000000',
'1260662400:26400000',
'1260748800:26400000',
'1260835200:26700000',
'1260921600:26700000',
'1261008000:27000000',
'1261094400:27000000',
'1261180800:27200000',
'1261267200:27600000',
'1261353600:27500000',
'1261440000:27500000',
'1261526400:27600000',
'1261612800:27800000',
'1261699200:27700000',
'1261785600:27400000',
'1261872000:27300000',
'1261958400:27300000',
'1262044800:26900000',
'1262131200:26900000',
'1262217600:26500000',
'1262304000:25500000',
'1262390400:24200000',
'1262476800:24600000',
'1262563200:26100000',
'1262649600:25700000',
'1262736000:25700000',
'1262822400:25100000',
'1262908800:25500000',
'1262995200:25400000',
'1263081600:25100000',
'1263168000:25100000',
'1263254400:24700000',
'1263340800:24700000',
'1263427200:24700000',
'1263513600:24700000',
'1263600000:24500000',
'1263686400:24400000',
'1263772800:24400000',
'1263859200:25800000',
'1263945600:26100000',
'1264032000:26100000',
'1264118400:25500000',
'1264204800:25500000',
'1264291200:25300000',
'1264377600:25300000',
'1264464000:25000000',
'1264550400:24600000',
'1264636800:24500000',
'1264723200:24600000',
'1264809600:24700000',
'1264896000:24700000',
'1264982400:24500000',
'1265068800:24500000',
'1265155200:24600000',
'1265241600:24600000',
'1265328000:24500000',
'1265414400:24600000',
'1265500800:24500000',
'1265587200:24400000',
'1265673600:24400000',
'1265760000:24900000',
'1265846400:24800000',
'1266019200:24900000',
'1266105600:25300000',
'1266192000:25300000',
'1266278400:25300000',
'1266364800:25200000',
'1266451200:25100000',
'1266537600:25200000',
'1266624000:25200000',
'1266710400:25400000',
'1266796800:25200000',
'1266883200:25200000',
'1266969600:25000000',
'1267056000:24900000',
'1267142400:24700000',
'1267228800:24000000',
'1267315200:24000000',
'1267401600:21900000',
'1267488000:21900000',
'1267574400:22300000',
'1267660800:24400000',
'1267747200:24400000',
'1267833600:24200000',
'1267920000:24000000',
'1268006400:24100000',
'1268092800:23900000',
'1268179200:23800000',
'1268265600:23800000',
'1268352000:23800000',
'1268438400:24300000',
'1268524800:24400000',
'1268611200:24300000',
'1268697600:24300000',
'1268784000:24200000',
'1268870400:24400000',
'1268956800:24500000',
'1269043200:24400000',
'1269129600:24500000',
'1269216000:24500000',
'1269302400:24400000',
'1269388800:24400000',
'1269475200:24200000',
'1269561600:24200000',
'1269648000:24200000',
'1269734400:24300000',
'1269820800:24200000',
'1269907200:24100000',
'1269993600:24000000',
'1270080000:23900000',
'1270166400:24000000',
'1270252800:24100000',
'1270339200:24300000',
'1270425600:24100000',
'1270512000:23800000',
'1270598400:23800000',
'1270684800:23800000',
'1270771200:24100000',
'1270857600:24100000',
'1270944000:24100000',
'1271030400:23900000',
'1271116800:22700000',
'1271203200:22700000',
'1271289600:23100000',
'1271376000:23200000',
'1271462400:23200000',
'1271548800:23000000',
'1271635200:22900000',
'1271721600:22900000',
'1271808000:22800000',
'1271894400:22800000',
'1271980800:22400000',
'1272067200:22400000',
'1272153600:22200000',
'1272240000:22200000',
'1272326400:22600000',
'1272412800:22600000',
'1272499200:22600000',
'1272585600:22600000',
'1272672000:22600000',
'1272758400:22800000',
'1272844800:22700000',
'1272931200:22700000',
'1273017600:22700000',
'1273104000:22700000',
'1273190400:22900000',
'1273276800:22900000',
'1273363200:22900000',
'1273449600:22900000',
'1273536000:22800000',
'1273622400:22700000',
'1273708800:22900000',
'1273795200:23000000',
'1273881600:23100000',
'1273968000:23100000',
'1274054400:23000000',
'1274140800:23100000',
'1274227200:23500000',
'1274313600:23500000',
'1274400000:23600000',
'1274486400:23500000',
'1274572800:23400000',
'1274659200:23500000',
'1274745600:23700000',
'1274832000:23700000',
'1274918400:23700000',
'1275004800:23800000',
'1275091200:24200000',
'1275177600:24300000',
'1275264000:24300000',
'1275350400:24300000',
'1275436800:24500000',
'1275523200:24500000',
'1275609600:24700000',
'1275696000:24700000',
'1275782400:24800000',
'1275868800:24700000',
'1275955200:25000000',
'1276041600:25000000',
'1276128000:25000000',
'1276214400:24800000',
'1276300800:24800000',
'1276387200:24500000',
'1276473600:24500000',
'1276560000:24300000',
'1276646400:24400000',
'1276732800:24400000',
'1276819200:24800000',
'1276905600:24800000',
'1276992000:24600000',
'1277078400:24500000',
'1277164800:24500000',
'1277251200:24500000',
'1277337600:25100000',
'1277424000:25100000',
'1277510400:25700000',
'1277596800:25200000',
'1277683200:24700000',
'1277769600:24700000',
'1277856000:24900000',
'1277942400:24900000',
'1278028800:24700000',
'1278115200:24600000',
'1278201600:24500000',
'1278288000:24300000',
'1278374400:24300000',
'1278460800:24200000',
'1278547200:24100000',
'1278633600:24000000',
'1278720000:24000000',
'1278806400:23900000',
'1278892800:23700000',
'1278979200:23400000',
'1279065600:23400000',
'1279152000:23200000',
'1279238400:23200000',
'1279324800:23100000',
'1279411200:22900000',
'1279497600:22600000',
'1279584000:21400000',
'1279670400:21400000',
'1279756800:22700000',
'1279843200:23200000',
'1279929600:23200000',
'1280016000:22800000',
'1280102400:22500000',
'1280188800:22300000',
'1280275200:22500000',
'1280361600:22800000',
'1280448000:22800000',
'1280534400:22600000',
'1280620800:22500000',
'1280707200:22700000',
'1280793600:22700000',
'1280880000:22800000',
'1280966400:22000000',
'1281052800:22000000',
'1281139200:22200000',
'1281225600:22200000',
'1281312000:22400000',
'1281398400:22700000',
'1281484800:23100000',
'1281571200:23100000',
'1281657600:23200000',
'1281744000:23300000',
'1281830400:23300000',
'1281916800:23000000',
'1282003200:23000000',
'1282089600:23000000',
'1282176000:23200000',
'1282262400:23200000',
'1282348800:22600000',
'1282435200:21800000',
'1282521600:21900000',
'1282608000:22000000',
'1282694400:22000000',
'1282780800:22300000',
'1282867200:22500000',
'1282953600:22500000',
'1283040000:22300000',
'1283126400:22200000',
'1283212800:22200000',
'1283299200:22200000',
'1283385600:22200000',
'1283472000:22100000',
'1283558400:21800000',
'1283644800:22300000',
'1283731200:22300000',
'1283817600:22200000',
'1283904000:22200000',
'1283990400:22100000',
'1284076800:22100000',
'1284163200:22100000',
'1284249600:22100000',
'1284336000:22100000',
'1284422400:22000000',
'1284508800:22000000',
'1284595200:22000000',
'1284681600:21900000',
'1284768000:22200000',
'1284854400:22200000',
'1284940800:22300000',
'1285027200:22300000',
'1285113600:22200000',
'1285200000:22200000',
'1285286400:22100000',
'1285372800:22100000',
'1285459200:22100000',
'1285545600:22000000',
'1285632000:22000000',
'1285718400:22000000',
'1285804800:21900000',
'1285891200:21900000',
'1285977600:21900000',
'1286064000:21800000',
'1286150400:21800000',
'1286236800:21800000',
'1286323200:21800000',
'1286409600:21700000',
'1286496000:22100000',
'1286582400:22100000',
'1286668800:22100000',
'1286755200:22000000',
'1286841600:22000000',
'1286928000:21900000',
'1287014400:21800000',
'1287100800:21800000',
'1287187200:21800000',
'1287273600:21700000',
'1287360000:21600000',
'1287446400:21500000',
'1287532800:21500000',
'1287619200:21500000',
'1287705600:21500000',
'1287792000:21400000',
'1287878400:21600000',
'1287964800:21500000',
'1288051200:21500000',
'1288137600:21500000',
'1288224000:21500000',
'1288310400:21400000',
'1288396800:21400000',
'1288483200:21300000',
'1288569600:21300000',
'1288656000:21300000',
'1288742400:21200000',
'1288828800:21100000',
'1288915200:21000000',
'1289088000:20900000',
'1289174400:20900000',
'1289260800:20800000',
'1289347200:20800000',
'1289433600:20700000',
'1289520000:20400000',
'1289606400:20000000',
'1289692800:19600000',
'1289779200:20300000',
'1289865600:20300000',
'1289952000:20600000',
'1290038400:20200000',
'1290124800:20200000',
'1290211200:20100000',
'1290297600:20600000',
'1290384000:20600000',
'1290470400:20500000',
'1290556800:20400000',
'1290643200:20900000',
'1290729600:20900000',
'1290816000:21000000',
'1290902400:20900000',
'1290988800:20900000',
'1291075200:20900000',
'1291161600:21200000',
'1291248000:21600000',
'1291334400:21600000',
'1291420800:21900000',
'1291507200:22200000',
'1291593600:22200000',
'1291680000:22200000',
'1291766400:23500000',
'1291852800:24200000',
'1291939200:24200000',
'1292025600:24000000',
'1292112000:23500000',
'1292198400:22900000',
'1292284800:22900000',
'1292371200:23600000',
'1292457600:23600000',
'1292544000:23200000',
'1292630400:23200000',
'1292716800:23300000',
'1292803200:23300000',
'1292889600:23200000',
'1292976000:22800000',
'1293062400:22500000',
'1293148800:22000000',
'1293235200:22000000',
'1293321600:20100000',
'1293408000:20100000',
'1293494400:20100000',
'1293580800:20100000',
'1293667200:20900000',
'1293753600:20500000',
'1293840000:20500000',
'1293926400:19800000',
'1294099200:18820671',
'1294185600:17300000',
'1294358400:16800000',
'1294444800:17100000',
'1294617600:17900000',
'1294704000:18700000',
'1294790400:20100000',
'1294876800:20700000',
'1294963200:20000000',
'1295049600:19951509',
'1295136000:18079000',
'1295308800:19200000',
'1295395200:19500000',
'1295568000:19000000',
'1295654400:19100000',
'1295827200:19100000',
'1296000000:18900000',
'1296086400:18600000',
'1296172800:18600000',
'1296259200:18000000',
'1296432000:17400000',
'1296604800:18007340',
'1296691200:18900000',
'1296777600:19700000',
'1296950400:20000891',
'1297123200:19582000',
'1297468800:20300000',
'1297728000:20200000',
'1297814400:20200000',
'1298073600:20500000',
'1298160000:20500000',
'1298246400:20700000',
'1298505600:20600000',
'1298678400:19900000',
'1298764800:19200000',
'1298851200:19000000',
'1298937600:19300000',
'1299110400:19600000',
'1299196800:19600000',
'1299369600:19500000',
'1299628800:19100000',
'1299715200:19200000',
'1299801600:18800000',
'1299974400:19500000',
'1300060800:19679307',
'1300147200:19600000',
'1300233600:19300000',
'1300320000:19294110',
'1300406400:19205107',
'1300492800:19600000',
'1300579200:19800000',
'1300752000:19700000',
'1300838400:19800000',
'1301097600:20000000',
'1301184000:20200000',
'1301270400:20241388',
'1301443200:20300000',
'1301788800:20300000',
'1301875200:20400000',
'1302048000:20500000',
'1302307200:20400000',
'1302480000:20356989',
'1302566400:20300000',
'1302739200:20200000',
'1302825600:20121303',
'1303084800:20106949',
'1303344000:20000000',
'1303516800:19900000',
'1303776000:19900000',
'1303862400:20000000',
'1304121600:20100000',
'1304208000:20200000',
'1304467200:20200000',
'1304640000:20100000',
'1304726400:20512312',
'1304812800:19820000',
'1304985600:19700000',
'1305158400:19500000',
'1305244800:19400000',
'1305331200:18900000',
'1305504000:18700000',
'1305590400:18100000',
'1305849600:18800000',
'1305936000:19100000',
'1306022400:19100000',
'1306195200:18100000',
'1306368000:17500000',
'1306454400:17434000',
'1306627200:18500000',
'1306713600:18300000',
'1306886400:18030197',
'1307059200:18100000',
'1307232000:18100000',
'1307318400:18200000',
'1307404800:18200000',
'1307491200:18100000',
'1307750400:18000000',
'1307923200:17900000',
'1308009600:17800000',
'1308268800:17788454',
'1308355200:17800000',
'1308441600:17800000',
'1308528000:17900000',
'1308873600:18000000',
'1308960000:18000000',
'1309046400:18018237',
'1309219200:18100342',
'1309392000:18074143',
'1309478400:18044215',
'1309564800:18000000',
'1309651200:18000000',
'1309737600:17900000',
'1309824000:17913037',
'1309910400:17900000',
'1310083200:18000000',
'1310169600:17992295',
'1310256000:18081887',
'1310515200:18200000',
'1310601600:18498246',
'1310860800:18505548',
'1311033600:18400000',
'1311120000:18300000',
'1311379200:18247166',
'1311724800:17994133',
'1311811200:17995464',
'1311984000:18000000',
'1312070400:18100000',
'1312156800:18200000',
'1312329600:18168771',
'1312588800:18086806',
'1312761600:18000000',
'1312934400:17900000',
'1313020800:17900000',
'1313193600:17600000',
'1313539200:16962631',
'1313625600:16800000',
'1313798400:16515000',
'1313884800:16491103',
'1314144000:16529654',
'1314230400:16600000',
'1314316800:15800000',
'1314403200:15176040',
'1314576000:15304509',
'1314662400:16882114',
'1314748800:17662384',
'1315008000:17100000',
'1315094400:15968084',
'1315353600:16100000',
'1315612800:15542404',
'1315785600:16000000',
'1315872000:16700000',
'1315958400:16800000',
'1316044800:16700000',
'1316131200:16500000',
'1316304000:16800000',
'1316908800:16700000',
'1316995200:16700001',
'1317081600:16600000',
'1317340800:16500000',
'1317427200:16500000',
'1317513600:16700000',
'1317859200:16600000',
'1318032000:16541189',
'1318291200:16600000',
'1318723200:16700001',
'1318809600:16800000',
'1319068800:16900000',
'1319241600:17750000',
'1319328000:18599668',
'1319414400:19400000',
'1319500800:20352121',
'1319760000:19977278',
'1319846400:19000000',
'1319932800:18029496',
'1320105600:17700000',
'1320192000:18420723',
'1320364800:18600000',
'1320451200:18600000',
'1320537600:18700000',
'1320796800:18300000',
'1320883200:17600000',
'1321142400:17000000',
'1321315200:17100000',
'1321401600:17200000',
'1321488000:17400000',
'1321574400:17300000',
'1321660800:17300001',
'1321833600:17300000',
'1322179200:17300000',
'1322265600:17200000',
'1322524800:17100000',
'1322611200:15778197',
'1322784000:15258623',
'1322870400:16100000',
'1323043200:16541144',
'1323129600:16650745',
'1323216000:16783734',
'1323302400:16829516',
'1323388800:16813916',
'1323475200:16792190',
'1323561600:16708001',
'1323648000:16650638',
'1323734400:16565513',
'1323820800:16401664',
'1323907200:16340749',
'1323993600:16292381',
'1324080000:16223904',
'1324166400:16191386',
'1324252800:16152295',
'1324339200:16128890',
'1324425600:16079889',
'1324512000:16017527',
'1324598400:15985771',
'1324684800:16000696',
'1324771200:15999267',
'1324857600:16012117',
'1324944000:16110112',
'1325030400:16175045',
'1325116800:16222862',
'1325203200:16185485',
'1325289600:16183121',
'1325376000:16162089',
'1325462400:16134459',
'1325548800:16108954',
'1325635200:16083986',
'1325721600:16062524',
'1325808000:15938961',
'1325894400:15866622',
'1325980800:15643813',
'1326067200:15554242',
'1326153600:15439707',
'1326240000:15305393',
'1326326400:15195526',
'1326412800:15065195',
'1326499200:14933728',
'1326585600:14871080',
'1326672000:14849376',
'1326758400:14898540',
'1326844800:15160670',
'1326931200:15295254',
'1327017600:15289262',
'1327104000:15252252',
'1327190400:15224049',
'1327276800:15120098',
'1327363200:14940366',
'1327449600:14805104',
'1327536000:14632302',
'1327622400:14567389',
'1327708800:14542093',
'1327795200:14555903',
'1327881600:14625091',
'1327968000:14740679',
'1328054400:15247428',
'1328140800:15480374',
'1328227200:15509303',
'1328313600:15491420',
'1328400000:15407214',
'1328486400:15338807',
'1328572800:15249852',
'1328659200:15120980',
'1328745600:15009699',
'1328832000:14938068',
'1328918400:14899696',
'1329004800:14849576',
'1329091200:14810567',
'1329177600:14749434',
'1329264000:14713131',
'1329350400:14491109',
'1329436800:14142021',
'1329523200:13937499',
'1329609600:14718552',
'1329696000:14537301',
'1329782400:14423601',
'1329868800:14229224',
'1329955200:14093565',
'1330041600:14015142',
'1330128000:13966604',
'1330214400:13939520',
'1330300800:13930563',
'1330387200:13854032',
'1330473600:13339901',
'1330560000:12673890',
'1330646400:12563292',
'1330732800:12915290',
'1330819200:13556269',
'1330905600:14231909',
'1330992000:14942150',
'1331078400:14643811',
'1331164800:13911620',
'1331251200:13216281',
'1331337600:12928424',
'1331424000:12900426',
'1331510400:12954553',
'1331596800:12672927',
'1331683200:12386186',
'1331769600:12138175',
'1331856000:12061764',
'1331942400:12108043',
'1332028800:12566255',
'1332115200:12809810',
'1332201600:12922386',
'1332288000:12836836',
'1332374400:12606785',
'1332460800:12576610',
'1332547200:12546436',
'1332633600:12516261',
'1332720000:12486087',
'1332806400:12455912',
'1332892800:12444582',
'1332979200:12436111',
'1333065600:12398014',
'1333152000:12453025',
'1333238400:12571890',
'1333324800:12578239',
'1333411200:12270243',
'1333497600:12065849',
'1333584000:11903823',
'1333670400:11841188',
'1333756800:11801007',
'1333843200:11854710',
'1333929600:11947514',
'1334016000:12167969',
'1334102400:12301759',
'1334188800:12441858',
'1334275200:12536674',
'1334361600:12544896',
'1334448000:12551684',
'1334534400:12545673',
'1334620800:12488786',
'1334707200:12423045',
'1334793600:12363302',
'1334880000:12309823',
'1334966400:12341978',
'1335052800:12398791',
'1335139200:12394214',
'1335225600:12351915',
'1335312000:12253098',
'1335398400:12212362',
'1335484800:12160334',
'1335571200:12142235',
'1335657600:12149002',
'1335744000:12206239',
'1335830400:12232437',
'1335916800:12243839',
'1336003200:12282345',
'1336089600:12323078',
'1336176000:12360145',
'1336262400:12513291',
'1336348800:12588965',
'1336435200:12570370',
'1336521600:12518051',
'1336608000:12459687',
'1336694400:12401632',
'1336780800:12360153',
'1336867200:12309681',
'1336953600:12224351',
'1337040000:12172207',
'1337126400:12131283',
'1337212800:12133763',
'1337299200:12063971',
'1337385600:11748116',
'1337472000:11610969',
'1337558400:11569710',
'1337644800:11722879',
'1337731200:12151930',
'1337817600:12475715',
'1337904000:12429450',
'1337990400:12431301',
'1338076800:12488840',
'1338163200:12520126',
'1338249600:12612834',
'1338336000:12615180',
'1338422400:12458548',
'1338508800:12388125',
'1338595200:12357540',
'1338681600:12361595',
'1338768000:12351953',
'1338854400:12309108',
'1338940800:12261725',
'1339027200:12217065',
'1339113600:12046517',
'1339200000:11664459',
'1339286400:11359644',
'1339372800:10822023',
'1339459200:10462625',
'1339545600:10567863',
'1339632000:11068140',
'1339718400:11619175',
'1339804800:12197070',
'1339891200:12803568',
'1339977600:13347851',
'1340064000:13599290',
'1340150400:13294884',
'1340236800:12642559',
'1340323200:12520865',
'1340409600:13048459',
'1340496000:13589700',
'1340582400:14135574',
'1340668800:14815784',
'1340755200:15432401',
'1340841600:15104356',
'1340928000:14357542',
'1341014400:13639664',
'1341100800:13012260',
'1341187200:12659893',
'1341273600:12658010',
'1341360000:13230354',
'1341446400:13867466',
'1341532800:14433798',
'1341619200:14486148',
'1341705600:14260120',
'1341792000:13809213',
'1341878400:13479189',
'1341964800:13579595',
'1342051200:14250481',
'1342137600:14943286',
'1342224000:15509696',
'1342310400:15632919',
'1342396800:15630222',
'1342483200:15357427',
'1342569600:14889290',
'1342656000:14609516',
'1342742400:14533243',
'1342828800:14961353',
'1342915200:15181393',
'1343001600:15423818',
'1343088000:15519702',
'1343174400:15423498',
'1343260800:15235544',
'1343347200:15036193',
'1343433600:14898636',
'1343520000:15126147',
'1343606400:15326609',
'1343692800:15403515',
'1343779200:15481965',
'1343865600:15639448',
'1343952000:15875691',
'1344038400:16285408',
'1344124800:16550967',
'1344211200:16850438',
'1344297600:17014009',
'1344384000:16999751',
'1344470400:16556006',
'1344556800:15857736',
'1344643200:15533214',
'1344729600:15473681',
'1344816000:15557269',
'1344902400:16073716',
'1344988800:16479352',
'1345075200:16392634',
'1345161600:16154705',
'1345248000:15959511',
'1345334400:15902196',
'1345420800:16037425',
'1345507200:16232336',
'1345593600:16288959',
'1345680000:16122745',
'1345766400:15901615',
'1345852800:15757848',
'1345939200:15641840',
'1346025600:15641107',
'1346112000:15728743',
'1346198400:15768217',
'1346284800:15794211',
'1346371200:15824592',
'1346457600:15972012',
'1346544000:16548871',
'1346630400:16745005',
'1346716800:17043683',
'1346803200:17181170',
'1346889600:17267879',
'1346976000:17237489',
'1347062400:16862249',
'1347148800:16621919',
'1347235200:16354598',
'1347321600:16107723',
'1347408000:15910243',
'1347494400:15778128',
'1347580800:15652786',
'1347667200:15873539',
'1347753600:16327052',
'1347840000:16776091',
'1347926400:16677610',
'1348012800:16480709',
'1348099200:16325034',
'1348185600:16225798',
'1348272000:16445808',
'1348358400:16699017',
'1348444800:16701273',
'1348531200:16580060',
'1348617600:16410889',
'1348704000:16274337',
'1348790400:16174927',
'1348876800:16171745',
'1348963200:16494923',
'1349049600:16710632',
'1349136000:16732009',
'1349222400:16889105',
'1349308800:17117763',
'1349395200:17232747',
'1349481600:17421111',
'1349568000:17598335',
'1349654400:17627034',
'1349740800:17399618',
'1349827200:17189313',
'1349913600:16961326',
'1350000000:16489086',
'1350086400:15918434',
'1350172800:15782555',
'1350259200:15778370',
'1350345600:16072587',
'1350432000:16337751',
'1350518400:16208644',
'1350604800:15745101',
'1350691200:15700227',
'1350777600:15635782',
'1350864000:15627839',
'1350950400:15583056',
'1351036800:15435438',
'1351123200:15322142',
'1351209600:15180105',
'1351296000:14940937',
'1351382400:14469910',
'1351468800:14645604',
'1351555200:15363683',
'1351641600:15806013',
'1351728000:15877950',
'1351814400:15946853',
'1351900800:15847449',
'1351987200:15745989',
'1352073600:15662028',
'1352160000:15166106',
'1352246400:14670184',
'1352332800:14174262',
'1352419200:13678340',
'1352505600:13182418',
'1352592000:12686496',
'1352678400:12190574',
'1352764800:11694652',
'1352851200:11301380',
'1352937600:10883104',
'1353024000:10666456',
'1353110400:10689899',
'1353196800:11174641',
'1353283200:11729619',
'1353369600:12311618',
'1353456000:12885442',
'1353542400:13085256',
'1353628800:12434423',
'1353715200:11814376',
'1353801600:11223657',
'1353888000:10662474',
'1353974400:10129350',
'1354060800:9622882',
'1354147200:9141737',
'1354233600:8684650',
'1354320000:8251120',
'1354406400:7838564',
'1354492800:7446635',
'1354579200:7074588',
'1354665600:6841540',
'1354752000:6695310',
'1354838400:6534965',
'1354924800:6569860',
'1355011200:6886480',
'1355097600:7228160',
'1355184000:7580610',
'1355270400:7957019',
'1355356800:8352406',
'1355443200:8767897',
'1355529600:8916642',
'1355616000:8908820',
'1355702400:8735198',
'1355788800:8548176',
'1355875200:8275516',
'1355961600:8307362',
'1356048000:8633134',
'1356134400:9057363',
'1356220800:9505660',
'1356307200:9974780',
'1356393600:10336857',
'1356480000:10836997',
'1356566400:11279001',
'1356652800:11321192',
'1356739200:11304419',
'1356825600:11078502',
'1356912000:10649287',
'1356998400:10130078',
'1357084800:9648626',
'1357171200:9344314',
'1357257600:9206457',
'1357344000:9235244',
'1357430400:9557386',
'1357516800:9834099',
'1357603200:10283087',
'1357689600:10793575',
'1357776000:11328545',
'1357862400:11889405',
'1357948800:12477901',
'1358035200:13091840',
'1358121600:13740671',
'1358208000:13938498',
'1358294400:13295882',
'1358380800:12631087',
'1358467200:11999532',
'1358553600:11414820',
'1358640000:11185414',
'1358726400:10998665',
'1358812800:10789615',
'1358899200:10976692',
'1358985600:11469618',
'1359072000:11853069',
'1359158400:12053890',
'1359244800:12304573',
'1359331200:12299334',
'1359417600:12268537',
'1359504000:12285114',
'1359590400:12292328',
'1359676800:12281780',
'1359763200:12294414',
'1359849600:12458186',
'1359936000:12774469',
'1360022400:13020010',
'1360108800:13221713',
'1360195200:13370138',
'1360281600:13439044',
'1360368000:13477033',
'1360454400:13446910',
'1360540800:13254082',
'1360627200:13038476',
'1360713600:12920042',
'1360800000:12880767',
'1360886400:12838688',
'1360972800:12931731',
'1361059200:13174392',
'1361145600:13395548',
'1361232000:13542799',
'1361318400:13611190',
'1361404800:13350836',
'1361491200:12961286',
'1361577600:12465558',
'1361664000:12158997',
'1361750400:11854799',
'1361836800:11525128',
'1361923200:11245434',
'1362009600:10985622',
'1362096000:10842814',
'1362182400:11059080',
'1362268800:11583546',
'1362355200:12108176',
'1362441600:12612892',
'1362528000:12876160',
'1362614400:12797744',
'1362700800:12601531',
'1362787200:12441552',
'1362873600:12288056',
'1362960000:12177279',
'1363046400:12019030',
'1363132800:11874333',
'1363219200:11790975',
'1363305600:11611158',
'1363392000:11507585',
'1363478400:11445912',
'1363564800:11507143',
'1363651200:11714995',
'1363737600:11986887',
'1363824000:12169112',
'1363910400:12223151',
'1363996800:12484985',
'1364083200:12666828',
'1364169600:12855646',
'1364256000:12934357',
'1364342400:12968791',
'1364428800:12984831',
'1364515200:12829636',
'1364601600:12546406',
'1364688000:12311024',
'1364774400:12132981',
'1364860800:12175376',
'1364947200:12354130',
'1365033600:12532883',
'1365120000:12711637',
'1365206400:12890390',
'1365292800:13069144',
'1365379200:13247897',
'1365465600:13426651',
'1365552000:13268200',
'1365638400:13142031',
'1365724800:12946820',
'1365811200:12772082',
'1365897600:12588842',
'1365984000:12456507',
'1366070400:12316288',
'1366156800:12195278',
'1366243200:12017732',
'1366329600:11861940',
'1366416000:11708135',
'1366502400:11595752',
'1366588800:11477749',
'1366675200:11361257',
'1366761600:11251432',
'1366848000:11124301',
'1366934400:11028661',
'1367020800:10944367',
'1367107200:10991922',
'1367193600:11243788',
'1367280000:11569304',
'1367366400:11923678',
'1367452800:11597147',
'1367539200:11032761',
'1367625600:10488808',
'1367712000:9964576',
'1367798400:9547767',
'1367884800:9200970',
'1367971200:8229957',
'1368057600:8150816',
'1368144000:8349400',
'1368230400:8754176',
'1368316800:9185384',
'1368403200:9639248',
'1368489600:10030554',
'1368576000:10257085',
'1368662400:10259861',
'1368748800:9863259',
'1368835200:9580278',
'1368921600:9288229',
'1369008000:9097534',
'1369094400:9031391',
'1369180800:9133310',
'1369267200:9355872',
'1369353600:9531196',
'1369440000:9592031',
'1369526400:9591980',
'1369612800:9437322',
'1369699200:9292579',
'1369785600:9189228',
'1369872000:9142968',
'1369958400:9132123',
'1370044800:9153830',
'1370131200:9239815',
'1370217600:9283555',
'1370304000:9305785',
'1370390400:9188697',
'1370476800:8911143',
'1370563200:8777100',
'1370649600:8668496',
'1370736000:8645522',
'1370822400:8635665',
'1370908800:8773322',
'1370995200:9062102',
'1371081600:9331942',
'1371168000:9589950',
'1371254400:9760669',
'1371340800:9790015',
'1371427200:9769109',
'1371513600:9629760',
'1371600000:9494856',
'1371686400:9326517',
'1371772800:9236869',
'1371859200:9101919',
'1371945600:9068322',
'1372032000:9024971',
'1372118400:8985800',
'1372204800:8895113',
'1372291200:8847798',
'1372377600:8817847',
'1372464000:8825139',
'1372550400:8949484',
'1372636800:9119005',
'1372723200:9240069',
'1372809600:9282264',
'1372896000:9283453',
'1372982400:9272510',
'1373068800:9228949',
'1373155200:9065850',
'1373241600:8939597',
'1373328000:8824015',
'1373414400:8769414',
'1373500800:8739113',
'1373587200:8852303',
'1373673600:9007351',
'1373760000:9180329',
'1373846400:9376662',
'1373932800:9524184',
'1374019200:9567142',
'1374105600:9610100',
'1374192000:9653059',
'1374278400:9696017',
'1374364800:9738975',
'1374451200:9781933',
'1374537600:9483942',
'1374624000:9195004',
'1374710400:8968049',
'1374796800:8775246',
'1374883200:8618990',
'1374969600:8482689',
'1375056000:8393337',
'1375142400:8384545',
'1375228800:8522692',
'1375315200:8692452',
'1375401600:8850867',
'1375488000:8973237',
'1375574400:9135810',
'1375660800:9286491',
'1375747200:9348535',
'1375833600:9336157',
'1375920000:9194732',
'1376006400:9023127',
'1376092800:8862752',
'1376179200:8633264',
'1376265600:8513497',
'1376352000:8352824',
'1376438400:8199004',
'1376524800:8027453',
'1376611200:7897237',
'1376697600:7782811',
'1376784000:7654052',
'1376870400:7467698',
'1376956800:7256119',
'1377043200:7048896',
'1377129600:6871288',
'1377216000:6742283',
'1377302400:6720907',
'1377388800:6905693',
'1377475200:7207440',
'1377561600:7548481',
'1377648000:7808682',
'1377734400:7872195',
'1377820800:7822644',
'1377907200:7633755',
'1377993600:7429902',
'1378080000:7297821',
'1378166400:7189217',
'1378252800:7052057',
'1378339200:6921277',
'1378425600:6880501',
'1378512000:6847113',
'1378598400:6864488',
'1378684800:7002250',
'1378771200:7187224',
'1378857600:7232596',
'1378944000:7148405',
'1379030400:6988180',
'1379116800:6836325',
'1379203200:6724736',
'1379289600:6625840',
'1379376000:6606705',
'1379462400:6658771',
'1379548800:6783650',
'1379635200:6878973',
'1379721600:6932020',
'1379808000:6923754',
'1379894400:6889761',
'1379980800:6831581',
'1380067200:6720820',
'1380153600:6570893',
'1380240000:6476932',
'1380326400:6463709',
'1380412800:6573907',
'1380499200:6683968',
'1380585600:6759852',
'1380672000:6807336',
'1380758400:6887490',
'1380844800:6986390',
'1380931200:7038461',
'1381017600:7057951',
'1381104000:7034167',
'1381190400:6948394',
'1381276800:6862621',
'1381363200:6776848',
'1381449600:6691075',
'1381536000:6605301',
'1381622400:6519528',
'1381708800:6433755',
'1381795200:6347982',
'1381881600:6238807',
'1381968000:6171500',
'1382054400:6100456',
'1382140800:6043702',
'1382227200:5962276',
'1382313600:5956539',
'1382400000:6081557',
'1382486400:6190971',
'1382572800:6355536',
'1382659200:6434132',
'1382745600:6469113',
'1382832000:6453941',
'1382918400:6344702',
'1383004800:6212557',
'1383091200:6093627',
'1383177600:5953903',
'1383264000:5821351',
'1383350400:5700113',
'1383436800:5615308',
'1383523200:5551735',
'1383609600:5511134',
'1383696000:5524950',
'1383782400:5610553',
'1383868800:5709413',
'1383955200:5807797',
'1384041600:5907988',
'1384128000:6006085',
'1384214400:6077729',
'1384300800:6077405',
'1384387200:5993543',
'1384473600:5892033',
'1384560000:5806188',
'1384646400:5762880',
'1384732800:5751413',
'1384819200:5747412',
'1384905600:5728965',
'1384992000:5701670',
'1385078400:5670704',
'1385164800:5642100',
'1385251200:5638020',
'1385337600:5656053',
'1385424000:5695398',
'1385510400:5734744',
'1385596800:5774089',
'1385683200:5813435',
'1385769600:5852780',
'1385856000:5955837',
'1385942400:6058894',
'1386028800:6078728',
'1386115200:6124099',
'1386201600:6186083',
'1386288000:6228927',
'1386374400:6282841',
'1386460800:6318871',
'1386547200:6360092',
'1386633600:6339015',
'1386720000:6268494',
'1386806400:6178468',
'1386892800:6041389',
'1386979200:5946219',
'1387065600:5899959',
'1387152000:5880806',
'1387238400:5884592',
'1387324800:5899834',
'1387411200:5992912',
'1387497600:6088295',
'1387584000:6146180',
'1387670400:6155379',
'1387756800:6059061',
'1387843200:5970644',
'1387929600:5923954',
'1388016000:5913697',
'1388102400:5893108',
'1388188800:5865797',
'1388275200:5868498',
'1388361600:5895042',
'1388448000:5929132',
'1388534400:5954000',
'1388620800:6024582',
'1388707200:6087124',
'1388793600:6169282',
'1388880000:6226928',
'1388966400:6284570',
'1389052800:6314074',
'1389139200:6297072',
'1389225600:6248133',
'1389312000:6187945',
'1389398400:6146339',
'1389484800:6133692',
'1389571200:6135139',
'1389657600:6136414',
'1389744000:6122298',
'1389830400:6111865',
'1389916800:6119065',
'1390003200:6158674',
'1390089600:6223390',
'1390176000:6281450',
'1390262400:6297432',
'1390348800:6368285',
'1390435200:6543745',
'1390521600:6705838',
'1390608000:6881499',
'1390694400:7082036',
'1390780800:7274669',
'1390867200:7499502',
'1390953600:7663381',
'1391040000:7744394',
'1391126400:7736465',
'1391212800:7608786',
'1391299200:7509136',
'1391385600:7526911',
'1391472000:7589893',
'1391558400:7768463',
'1391644800:7978087',
'1391731200:8244798',
'1391817600:8497770',
'1391904000:8642010',
'1391990400:8758345',
'1392076800:8861872',
'1392163200:8856835',
'1392249600:8750227',
'1392336000:8547884',
'1392422400:8314992',
'1392508800:8096371',
'1392595200:7860401',
'1392681600:7681107',
'1392768000:7500888',
'1392854400:7347179',
'1392940800:7130891',
'1393027200:6849299',
'1393113600:6726494',
'1393200000:6882765',
'1393286400:7187434',
'1393372800:7534950',
'1393459200:7821130',
'1393545600:8019378',
'1393632000:8297386',
'1393718400:8321039',
'1393804800:8298238',
'1393891200:8177327',
'1393977600:7995901',
'1394064000:7858065',
'1394150400:7663674',
'1394236800:7499159',
'1394323200:7380603',
'1394409600:7314283',
'1394496000:7280944',
'1394582400:7189333',
'1394668800:7065184',
'1394755200:6922882',
'1394841600:6823337',
'1394928000:6766757',
'1395014400:6741333',
'1395100800:6716990',
'1395187200:6718959',
'1395273600:6769142',
'1395360000:6773104',
'1395446400:6799674',
'1395532800:6823913',
'1395619200:6842250',
'1395705600:6833987',
'1395792000:6805316',
'1395878400:6725178',
'1395964800:6656823',
'1396051200:6549588',
'1396137600:6500901',
'1396224000:6460055',
'1396310400:6425671',
'1396396800:6396887',
'1396483200:6353845',
'1396569600:6302348',
'1396656000:6259082',
'1396742400:6239704',
'1396828800:6229499',
'1396915200:6224181',
'1397001600:6224815',
'1397088000:6221360',
'1397174400:6212249',
'1397260800:6207601',
'1397347200:6171739',
'1397433600:6099703',
'1397520000:6037787',
'1397606400:5990281',
'1397692800:5961876',
'1397779200:5920308',
'1397865600:5894080',
'1397952000:5873768',
'1398038400:5862691',
'1398124800:5851590',
'1398211200:5853718',
'1398297600:5881384',
'1398384000:5917244',
'1398470400:5942634',
'1398556800:5967045',
'1398643200:5973019',
'1398729600:5990733',
'1398816000:5975782',
'1398902400:5947116',
'1398988800:5904063',
'1399075200:5914218',
'1399161600:6094233',
'1399248000:6254174',
'1399334400:6304979',
'1399420800:6314092',
'1399507200:6288176',
'1399593600:6249086',
'1399680000:6164201',
'1399766400:6065908',
'1399852800:5970899',
'1399939200:5875889',
'1400025600:5853684',
'1400112000:5873775',
'1400198400:5853491',
'1400284800:5851768',
'1400371200:5891073',
'1400457600:5931853',
'1400544000:5984740',
'1400630400:6090654',
'1400716800:6153103',
'1400803200:6133434',
'1400889600:6061303',
'1400976000:5993880',
'1401062400:5968000',
'1401148800:5946262',
'1401235200:5930161',
'1401321600:5928269',
'1401408000:5926433',
'1401494400:5974809',
'1401580800:6066265',
'1401667200:6139858',
'1401753600:6308798',
'1401840000:6405992',
'1401926400:6491431',
'1402012800:6593302',
'1402099200:6687571',
'1402185600:6777793',
'1402272000:6845144',
'1402358400:6877754',
'1402444800:6839278',
'1402531200:6709884',
'1402617600:6600870',
'1402704000:6528991',
'1402790400:6498979',
'1402876800:6498398',
'1402963200:6510978',
'1403049600:6601581',
'1403136000:6720082',
'1403222400:6802816',
'1403308800:6871282',
'1403395200:6926843',
'1403481600:6956781',
'1403568000:6952129',
'1403654400:6946204',
'1403740800:6925447',
'1403827200:6910664',
'1403913600:6934924',
'1404000000:7006347',
'1404086400:7200714',
'1404172800:7252669',
'1404259200:7266808',
'1404345600:7260632',
'1404432000:7225477',
'1404518400:7186895',
'1404604800:7163375',
'1404691200:7132294',
'1404777600:7099157',
'1404864000:7043354',
'1404950400:6994916',
'1405036800:6969568',
'1405123200:6970288',
'1405209600:7021703',
'1405296000:7232768',
'1405382400:7594407',
'1405468800:7973680',
'1405555200:8372017',
'1405641600:8789322',
'1405728000:9228527',
'1405814400:9649546',
'1405900800:10045872',
'1405987200:10212417',
'1406073600:10330187',
'1406160000:10187179',
'1406246400:9943730',
'1406332800:9494571',
'1406419200:9019916',
'1406505600:8579944',
'1406592000:8159978',
'1406678400:7786227',
'1406764800:7483614',
'1406851200:7295866',
'1406937600:7298964',
'1407024000:7479321',
'1407110400:7694707',
'1407196800:7811666',
'1407283200:7908464',
'1407369600:7909312',
'1407456000:7879081',
'1407542400:7766532',
'1407628800:7732030',
'1407715200:7715869',
'1407801600:7614690',
'1407888000:7387294',
'1407974400:7021205',
'1408060800:6689751',
'1408147200:6368754',
'1408233600:6069557',
'1408320000:5849453',
'1408406400:5826925',
'1408492800:5870968',
'1408579200:6060777',
'1408665600:6247354',
'1408752000:6384562',
'1408838400:6445456',
'1408924800:6405205',
'1409011200:6267102',
'1409097600:6056376',
'1409184000:5839438',
'1409270400:5591652',
'1409356800:5397422',
'1409443200:5297727',
'1409529600:5174490',
'1409616000:5093423',
'1409702400:4996333',
'1409788800:4934980',
'1409875200:4879051',
'1409961600:4821868',
'1410048000:4782466',
'1410134400:4766419',
'1410220800:4783237',
'1410307200:4812598',
'1410393600:4858639',
'1410480000:4919892',
'1410566400:4889622',
'1410652800:4762282',
'1410739200:4636083',
'1410825600:4531044',
'1410912000:4455570',
'1410998400:4381492',
'1411084800:4296821',
'1411171200:4220819',
'1411257600:4148386',
'1411344000:4122401',
'1411430400:4112402',
'1411516800:4146893',
'1411603200:4259580',
'1411689600:4386566',
'1411776000:4481331',
'1411862400:4548948',
'1411948800:4632245',
'1412035200:4644119',
'1412121600:4624179',
'1412208000:4532833',
'1412294400:4475169',
'1412380800:4369638',
'1412467200:4294759',
'1412553600:4225591',
'1412640000:4183266',
'1412726400:4138401',
'1412812800:4108728',
'1412899200:4090286',
'1412985600:4096365',
'1413072000:4065747',
'1413158400:4038623',
'1413244800:4011270',
'1413331200:3991958',
'1413417600:3982803',
'1413504000:3997741',
'1413590400:4082301',
'1413676800:4172419',
'1413763200:4223801',
'1413849600:4221463',
'1413936000:4137057',
'1414022400:4054766',
'1414108800:3974305',
'1414195200:3923571',
'1414281600:3888455',
'1414368000:3874918',
'1414454400:3854921',
'1414540800:3799075',
'1414627200:3713321',
'1414713600:3590157',
'1414800000:3433337',
'1414886400:3362105',
'1414972800:3410102',
'1415059200:3548469',
'1415145600:3717904',
'1415232000:3893855',
'1415318400:4047453',
'1415404800:4229995',
'1415491200:4388876',
'1415577600:4429225',
'1415664000:4454143',
'1415750400:4482662',
'1415836800:4421760',
'1415923200:4324406',
'1416009600:4229940',
'1416096000:4183007',
'1416182400:4161790',
'1416268800:4081004',
'1416355200:3992495',
'1416441600:3911848',
'1416528000:3862343',
'1416614400:3832104',
'1416700800:3836042',
'1416787200:3882507',
'1416873600:3931424',
'1416960000:3971680',
'1417046400:3948367',
'1417132800:3938838',
'1417219200:3918485',
'1417305600:3886037',
'1417392000:3829924',
'1417478400:3748430',
'1417564800:3651632',
'1417651200:3590862',
'1417737600:3551487',
'1417824000:3501594',
'1417910400:3471895',
'1417996800:3490668',
'1418083200:3505598',
'1418169600:3514291',
'1418256000:3536082',
'1418342400:3558255',
'1418428800:3548423',
'1418515200:3554763',
'1418601600:3580407',
'1418688000:3602946',
'1418774400:3662076',
'1418860800:3721926',
'1418947200:3784140',
'1419033600:3863592',
'1419120000:3960677',
'1419206400:4052488',
'1419292800:4151120',
'1419379200:4217965',
'1419465600:4230765',
'1419552000:4188730',
'1419638400:4163954',
'1419724800:4188195',
'1419811200:4220584',
'1419897600:4242932',
'1419984000:4154831',
'1420070400:4090820',
'1420156800:3999537',
'1420243200:3893409',
'1420329600:3794192',
'1420416000:3723805',
'1420502400:3624324',
'1420588800:3490355',
'1420675200:3330541',
'1420761600:3177271',
'1420848000:3053833',
'1420934400:2962395',
'1421020800:2888228',
'1421107200:2819899',
'1421193600:2757422',
'1421280000:2756068',
'1421366400:2807756',
'1421452800:2788152',
'1421539200:2755428',
'1421625600:2759997',
'1421712000:2812451',
'1421798400:2834635',
'1421884800:2861454',
'1421971200:2890766',
'1422057600:2953902',
'1422144000:3029470',
'1422230400:3074575',
'1422316800:3063002',
'1422403200:2998359',
'1422489600:2920242',
'1422576000:2903521',
'1422662400:2866267',
'1422748800:2826841',
'1422835200:2812160',
'1422921600:2806250',
'1423008000:2795200',
'1423094400:2781476',
'1423180800:2760151',
'1423267200:2735509',
'1423353600:2732143',
'1423440000:2728814',
'1423526400:2728715',
'1423612800:2728838',
'1423699200:2720762',
'1423785600:2710392',
'1423872000:2694639',
'1423958400:2677039',
'1424044800:2676637',
'1424131200:2669163',
'1424217600:2677222',
'1424304000:2694188',
'1424390400:2616248',
'1424476800:2516648',
'1424563200:2478130',
'1424649600:2500463',
'1424736000:2585402',
'1424822400:2685343',
'1424908800:2754307',
'1424995200:2815602',
'1425081600:2837198',
'1425168000:2831780',
'1425254400:2802145',
'1425340800:2738027',
'1425427200:2673164',
'1425513600:2616252',
'1425600000:2539767',
'1425686400:2470227',
'1425772800:2414326',
'1425859200:2352364',
'1425945600:2285420',
'1426032000:2214679',
'1426118400:2206660',
'1426204800:2187665',
'1426291200:2173948',
'1426377600:2154672',
'1426464000:2133339',
'1426550400:2115119',
'1426636800:2084271',
'1426723200:2063207',
'1426809600:2032357',
'1426896000:2008134',
'1426982400:1969407',
'1427068800:1954977',
'1427155200:1935789',
'1427241600:1900390',
'1427328000:1857652',
'1427414400:1799197',
'1427500800:1738366',
'1427587200:1674877',
'1427673600:1627994',
'1427760000:1598481',
'1427846400:1598806',
'1427932800:1601832',
'1428019200:1628175',
'1428105600:1674402',
'1428192000:1727113',
'1428278400:1802823',
'1428364800:1848215',
'1428451200:1904973',
'1428537600:1983906',
'1428624000:2051635',
'1428710400:2095042',
'1428796800:2113540',
'1428883200:2098296',
'1428969600:2052953',
'1429056000:1990910',
'1429142400:1931559',
'1429228800:1871784',
'1429315200:1810341',
'1429401600:1758527',
'1429488000:1724563',
'1429574400:1705271',
'1429660800:1682235',
'1429747200:1688704',
'1429833600:1699745',
'1429920000:1716005',
'1430006400:1741111',
'1430092800:1749437',
'1430179200:1733929',
'1430265600:1707952',
'1430352000:1684940',
'1430438400:1651187',
'1430524800:1628453',
'1430611200:1636348',
'1430697600:1622046',
'1430784000:1604204',
'1430870400:1592272',
'1430956800:1597754',
'1431043200:1601282',
'1431129600:1596377',
'1431216000:1585425',
'1431302400:1584088',
'1431388800:1603058',
'1431475200:1644752',
'1431561600:1689107',
'1431648000:1722648',
'1431734400:1777373',
'1431820800:1841039',
'1431907200:1901292',
'1431993600:1939008',
'1432080000:1978893',
'1432166400:2026087',
'1432252800:2090166',
'1432339200:2131139',
'1432425600:2150158',
'1432512000:2161503',
'1432598400:2144900',
'1432684800:2092574',
'1432771200:2042843',
'1432857600:2008044',
'1432944000:1961952',
'1433030400:1929009',
'1433116800:1888817',
'1433203200:1877385',
'1433289600:1865207',
'1433376000:1833102',
'1433462400:1796936',
'1433548800:1775156',
'1433635200:1754416',
'1433721600:1744245',
'1433808000:1745778',
'1433894400:1747330',
'1433980800:1735256',
'1434067200:1723349',
'1434153600:1709442',
'1434240000:1708687',
'1434326400:1706606',
'1434412800:1702371',
'1434499200:1687517',
'1434585600:1678027',
'1434672000:1696708',
'1434758400:1728889',
'1434844800:1766224',
'1434931200:1806403',
'1435017600:1852036',
'1435104000:1850015',
'1435190400:1835636',
'1435276800:1812047',
'1435363200:1802656',
'1435449600:1788686',
'1435536000:1782032',
'1435622400:1808467',
'1435708800:1821588',
'1435795200:1821600',
'1435881600:1821916',
'1435968000:1828415',
'1436054400:1857839',
'1436140800:1872624',
'1436227200:1890727',
'1436313600:1885397',
'1436400000:1890932',
'1436486400:1899116',
'1436572800:1907685',
'1436659200:1901761',
'1436745600:1910144',
'1436832000:1918829',
'1436918400:1890296',
'1437004800:1866903',
'1437091200:1854407',
'1437177600:1834450',
'1437264000:1837141',
'1437350400:1845021',
'1437436800:1824837',
'1437523200:1827209',
'1437609600:1830430',
'1437696000:1837234',
'1437782400:1832519',
'1437868800:1821648',
'1437955200:1805139',
'1438041600:1794562',
'1438128000:1767955',
'1438214400:1751172',
'1438300800:1731291',
'1438387200:1728657',
'1438473600:1736049',
'1438560000:1730796',
'1438646400:1736672',
'1438732800:1758807',
'1438819200:1784495',
'1438905600:1779098',
'1438992000:1782584',
'1439078400:1793334',
'1439164800:1796832',
'1439251200:1813783',
'1439337600:1812517',
'1439424000:1795002',
'1439510400:1783655',
'1439596800:1763033',
'1439683200:1755517',
'1439769600:1741271',
'1439856000:1710775',
'1439942400:1672537',
'1440115200:1622973',
'1440201600:1599072',
'1440288000:1609966',
'1440374400:1609966',
'1440374400:1610415',
'1440460800:1602281',
'1440547200:1592540',
'1440633600:1574829',
'1440720000:1566387',
'1440806400:1576828',
'1440892800:1592862',
'1440979200:1587920',
'1441065600:1587920',
'1441065600:1575860',
'1441152000:1567876',
'1441238400:1560359',
'1441324800:1561790',
'1441411200:1540371',
'1441497600:1524247',
'1441584000:1506556',
'1441670400:1492297',
'1441756800:1492297',
'1441843200:1466536',
'1441843200:1438793',
'1441929600:1406166',
'1442016000:1374720',
'1442102400:1336636',
'1442188800:1295913',
'1442275200:1250430',
'1442361600:1212968',
'1442448000:1186415',
'1442534400:1193365',
'1442620800:1203266',
'1442707200:1220504',
'1442793600:1220504',
'1442880000:1266117',
'1442966400:1277154',
'1443052800:1273720',
'1443139200:1239796',
'1443225600:1188631',
'1443312000:1183904',
'1443398400:1223870',
'1443484800:1265598',
'1443571200:1320391',
'1443657600:1376311',
'1443744000:1427307',
'1443830400:1486647',
'1443916800:1503767',
'1444089600:1591016',
'1444348800:1629631',
'1444521600:1629809',
'1444608000:1629809',
'1444694400:1654062',
'1444780800:1659793',
'1444867200:1651331',
'1444953600:1634762',
'1445040000:1617826',
'1445126400:1608715',
'1445212800:1608715',
'1445212800:1594906',
'1445299200:1609240',
'1445385600:1614593',
'1445472000:1615048',
'1445558400:1648452',
'1445644800:1696755',
'1445731200:1763782',
'1445817600:1804389',
'1445904000:1858981',
'1445990400:1945194',
'1446076800:2013828',
'1446163200:2035325',
'1446249600:2078535',
'1446336000:2129434',
'1446422400:2129434',
'1446422400:2180707',
'1446508800:2200989',
'1446595200:2192292',
'1446681600:2147610',
'1446768000:2121929',
'1446854400:2085613',
'1446940800:2020554',
'1447027200:2020554',
'1447027200:1977061',
'1447113600:1947725',
'1447200000:1907838',
'1447286400:1875944',
'1447372800:1832362',
'1447459200:1822862',
'1447545600:1843226',
'1447632000:1836379',
'1447718400:1846229',
'1447804800:1830605',
'1447977600:1819120',
'1448064000:1804946',
'1448150400:1780934',
'1448236800:1780934',
'1448236800:1753022',
'1448323200:1731498',
'1448409600:1721266',
'1448496000:1703893',
'1448582400:1697015',
'1448668800:1670697',
'1448755200:1626140',
'1448841600:1626140',
'1448928000:1548526',
'1449014400:1502229',
'1449100800:1471252',
'1449187200:1426372',
'1449273600:1414681',
'1449360000:1422490',
'1449446400:1422490',
'1449446400:1422490',
'1449532800:1473545',
'1449619200:1507239',
'1449705600:1545082',
'1449792000:1592352',
'1449878400:1653402',
'1449964800:1730210',
'1450051200:1756903',
'1450137600:1809358',
'1450224000:1825726',
'1450310400:1827377',
'1450396800:1815873',
'1450483200:1812772',
'1450569600:1816746',
'1450656000:1851390',
'1450742400:1877205',
'1450828800:1922125',
'1450915200:1968964',
'1451001600:2004550',
'1451088000:2010935',
'1451174400:2047117',
'1451260800:2066734',
'1451347200:2073537',
'1451433600:2087065',
'1451520000:2089039',
'1451606400:2078364',
'1451692800:2097450',
'1451779200:2099087',
'1451865600:2072778',
'1451952000:2041520',
'1452124800:1964287',
'1452211200:1906456',
'1452297600:1867465',
'1452384000:1836501',
'1452470400:1785976',
'1452556800:1753199',
'1452643200:1742111',
'1452729600:1718543',
'1452816000:1699302',
'1452902400:1691987',
'1452988800:1695792',
'1453075200:1750905',
'1453161600:1777267',
'1453248000:1792221',
'1453334400:1819121',
'1453420800:1850711',
'1453507200:1898996',
'1453593600:1954924',
'1453680000:2036102',
'1453766400:2009649',
'1453852800:1912898',
'1453939200:1950408',
'1454025600:2047929',
'1454112000:2150326',
'1454198400:2257843',
'1454284800:2257843',
'1454371200:2370736',
'1454371200:2489273',
'1454457600:2613737',
'1454544000:2744266',
'1454630400:2881480',
'1454716800:3025322',
'1454803200:3176589',
'1454889600:3334124',
'1454976000:3500721',
'1455062400:3675758',
'1455148800:3859248',
'1455235200:4052211',
'1455321600:4254822',
'1455408000:4467421',
'1455494400:4467421',
'1455494400:4690793',
'1455580800:4925333',
'1455667200:5171600',
'1455753600:5429974',
'1455840000:5701450',
'1455926400:5931255',
'1456012800:6101079',
'1456099200:6101079',
'1456185600:6282575',
'1456272000:6237933',
'1456358400:6237933',
'1456444800:5882690',
'1456531200:5609440',
'1456617600:5488506',
'1456704000:5472434',
'1456790400:5595864',
'1456876800:5822841',
'1456963200:6019179',
'1457049600:6016414',
'1457136000:5950833',
'1457222400:5806138',
'1457308800:5686677',
'1457481600:5406072',
'1457568000:5268792',
'1457654400:5115972',
'1457740800:4870514',
'1457827200:4652027',
'1457913600:4438445',
'1458000000:4229346',
'1458086400:4020949',
'1458172800:3836869',
'1458259200:3684419',
'1458345600:3538065',
'1458432000:3489255',
'1458518400:3482856',
'1458604800:3545224',
'1458691200:3614292',
'1458777600:3641273',
'1458864000:3679141',
'1458950400:3697044',
'1459036800:3683480',
'1459123200:3692366',
'1459209600:3679401',
'1459296000:3580731',
'1459382400:3448132',
'1459468800:3336209',
'1459555200:3245405',
'1459641600:3201483',
'1459728000:3213712',
'1459814400:3312632',
'1459900800:3422075',
'1459987200:3477961',
'1460073600:3515834',
'1460160000:3569903',
'1460246400:3673466',
'1460332800:3748066',
'1460419200:3823493',
'1460505600:3918186',
'1460592000:3954644',
'1460678400:3977311',
'1460764800:3981094',
'1460851200:4027309',
'1460937600:4031939',
'1461024000:4073639',
'1461110400:4121684',
'1461196800:4181605',
'1461283200:4159143',
'1461369600:4136174',
'1461456000:4084583',
'1461542400:4084583',
'1461628800:3932236',
'1461715200:3913264',
'1461801600:3845821',
'1461888000:3743062',
'1461974400:3719460',
'1462060800:3693370',
'1462147200:3637689',
'1462233600:3599931',
'1462320000:3565350',
'1462406400:3548374',
'1462492800:3570722',
'1462579200:3531817',
'1462665600:3493208',
'1462752000:3437167',
'1462838400:3398480',
'1462924800:3322956',
'1463011200:3240159',
'1463097600:3217179',
'1463184000:3225212',
'1463270400:3226592',
'1463356800:3226592',
'1463443200:3237973',
'1463529600:3243677',
'1463616000:3252989',
'1463702400:3239865',
'1463788800:3346410',
'1463875200:3435088',
'1463961600:3435088',
'1464048000:3564954',
'1464134400:3575764',
'1464220800:3595688',
'1464393600:3570828',
'1464480000:3555157',
'1464566400:3512985',
'1464652800:3455518',
'1464739200:3368921',
'1464825600:3302602',
'1464912000:3279547',
'1464998400:3239735',
'1465084800:3202854',
'1465171200:3213183',
'1465257600:3230820',
'1465344000:3316610',
'1465430400:3433602',
'1465862400:3753121',
'1466035200:3623995',
'1466121600:3567834',
'1466208000:3546701',
'1466294400:3536201',
'1466380800:3504611',
'1466467200:3486008',
'1466553600:3481612',
'1466640000:3460587',
'1466726400:3414725',
'1466812800:3419576',
'1466899200:3384704',
'1466985600:3336970',
'1467072000:3262643',
'1467158400:3197180',
'1467244800:3141444',
'1467417600:3191311',
'1467504000:3230024',
'1467590400:3230024',
'1467676800:3320899',
'1467763200:3333774',
'1467849600:3370873',
'1467936000:3385172',
'1468022400:3396596',
'1468108800:3409762',
'1468195200:3427389',
'1468281600:3450926',
'1468627200:3437322',
'1468713600:3439596',
'1468800000:3432939',
'1468886400:3424719',
'1469318400:3326856',
'1469404800:3326856',
'1469836800:3006771',
'1470009600:3049747',
'1470096000:3081894',
'1470182400:3106236',
'1470268800:3130867',
'1470355200:3136641',
'1470441600:3142861',
'1470528000:3138912',
'1470614400:3138912',
'1470700800:3098006',
'1470787200:3092399',
'1470873600:3064372',
'1470960000:3025765',
'1471046400:3013058',
'1471132800:3074464',
'1471219200:3074464',
'1471305600:3108139',
'1471478400:3105362',
'1471564800:3114774',
'1471651200:3098622',
'1471737600:3105097',
'1471824000:3105097',
'1471824000:3120725',
'1471910400:3157380',
'1471996800:3169791',
'1472083200:3175947',
'1472169600:3169057',
'1472256000:3152164',
'1472428800:3115517',
'1472601600:3084243',
'1472688000:3099724',
'1472774400:3089048',
'1472860800:3087282',
'1472947200:3134742',
'1473033600:3180462',
'1473120000:3186574',
'1473206400:3206904',
'1473292800:3213060',
'1473379200:3213049',
'1473465600:3218709',
'1473552000:3256263',
'1473638400:3253297',
'1473724800:3225286',
'1473811200:3219461',
'1473897600:3200700',
'1473984000:3193988',
'1474070400:3196815',
'1474156800:3218033',
'1474243200:3280668',
'1474329600:3359811',
'1474761600:3489501',
'1474848000:3489501',
'1474761600:3489501',
'1474934400:3795555',
'1475020800:3972477',
'1475107200:4103648',
'1475280000:4226849',
'1475366400:4271257',
'1475452800:4250362',
'1475539200:4181058',
'1475625600:4125935',
'1475712000:4085868',
'1475798400:3972188',
'1475971200:3792414',
'1476057600:3792414',
'1476144000:3671630',
'1476144000:3671630',
'1476230400:3602491',
'1476316800:3532878',
'1476403200:3453804',
'1476489600:3390235',
'1476662400:3240106',
'1476748800:3188773',
'1476835200:3136220',
'1476921600:3093443',
'1477008000:3059742',
'1477094400:3046325',
'1477180800:3069984',
'1477267200:3069984',
'1477353600:3069824',
'1477440000:3066652',
'1477526400:3034226',
'1477612800:3014812',
'1477699200:3003816',
'1477785600:3007728',
'1477872000:2987850',
'1477958400:2982738',
'1478044800:2945598',
'1478131200:2933138',
'1478217600:2916008',
'1478304000:2914360',
'1478390400:2931473',
'1478476800:2931473',
'1478563200:2934075',
'1478649600:2945862',
'1478736000:2943278',
'1478908800:2943642',
'1478995200:2934599',
'1479081600:2919760',
'1479168000:2947725',
'1479254400:2980164',
'1479427200:3022130',
'1479513600:3079980',
'1479600000:3187781',
'1479686400:3218470',
'1479772800:3272447',
'1479945600:3323896',
'1480032000:3309331',
'1480118400:3271019',
'1480204800:3265381',
'1480291200:3251460',
'1480377600:3217015',
'1480464000:3191794',
'1480550400:3172638',
'1480723200:3165543',
'1480809600:3160133',
'1480896000:3163219',
'1480982400:3194180',
'1481068800:3217946',
'1481155200:3235930',
'1481241600:3257601',
'1481328000:3240138',
'1481414400:3249573',
'1481500800:3241043',
'1481587200:3246951',
'1481673600:3268554',
'1481760000:3302072',
'1481846400:3325357',
'1481932800:3394971',
'1482019200:3505057',
'1482105600:3618335',
'1482192000:3666942',
'1482278400:3732475',
'1482364800:3813365',
'1482451200:3881866',
'1482537600:3911298',
'1482624000:3890593',
'1482796800:3843565',
'1482883200:3874462',
'1482969600:3842569',
'1483056000:3823900',
'1483142400:3814619',
'1483228800:3811410',
'1483315200:3768163',
'1483401600:3768163',
'1483488000:3719481',
'1483574400:3700140',
'1483660800:3650737',
'1483747200:3591956',
'1483833600:3547363',
'1483920000:3486205',
'1484006400:3425342',
'1484092800:3367321',
'1484179200:3320097',
'1484265600:3280612',
'1484352000:3251081',
'1484438400:3207214',
'1484524800:3149994',
'1484611200:3075349',
'1484697600:3042375',
'1484784000:3020675',
'1484870400:3014885',
'1484956800:3029652',
'1485043200:3037520',
'1485129600:3053063',
'1485216000:3070339',
'1485302400:3132464',
'1485388800:3128999',
'1485475200:3105462',
'1485561600:3112584',
'1485648000:3157727',
'1485734400:3157727',
'1485820800:3124626',
'1485907200:3074838',
'1486080000:2971999',
'1486166400:2954052',
'1486252800:2959746',
'1486425600:3016737',
'1486598400:2976184',
'1486684800:2985098',
'1486857600:2997127',
'1486944000:3003886',
'1487030400:2992458',
'1487203200:2940601',
'1487289600:2897510',
'1487376000:2815308',
'1487462400:2921743',
'1487548800:3039461',
'1487635200:3175362',
'1487721600:3277713',
'1487894400:3457179',
'1487980800:3519088',
'1488067200:3513184',
'1488153600:3513184',
'1488240000:3414445',
'1488326400:3367376',
'1488499200:3267478',
'1488585600:3205642',
'1488758400:3115930',
'1488931200:3053532',
'1489017600:3005579',
'1489190400:3019143',
'1489363200:2970270',
'1489449600:2927135',
'1489622400:2883578',
'1489795200:2861090',
'1489968000:2899254',
'1490140800:2879270',
'1490313600:2893804',
'1490400000:2880217',
'1490572800:2857982',
'1490659200:2813550',
'1490745600:2745984',
'1490918400:2608490',
'1491091200:2511302',
'1491264000:2406883',
'1491350400:2389144',
'1491436800:2373115',
'1491609600:2320629',
'1491696000:2319476',
'1491782400:2308439',
'1491868800:2324808',
'1492041600:2361147',
'1492214400:2459762',
'1492387200:2597762',
'1492473600:2676895',
'1492473600:2676895',
'1492646400:2825611',
'1492819200:3010590',
'1492992000:3101458',
'1493078400:3026120',
'1493251200:2828559',
'1493424000:2803331',
'1493596800:2946695',
'1493769600:3000685',
'1493856000:2973497',
'1494028800:2918628',
'1494201600:2908519',
'1494374400:2939992',
'1494374400:2939992',
'1494460800:2942990',
'1494547200:2969215',
'1494633600:3007276',
'1494806400:3007532',
'1494892800:2949870',
'1495065600:2820261',
'1495152000:2763514',
'1495238400:2740201',
'1495324800:2801141',
'1495411200:2886958',
'1495584000:3122026',
'1495670400:3098000',
'1495843200:3101527',
'1495929600:3078426',
'1496016000:3051054',
'1496188800:3015190',
'1496275200:3014034',
'1496448000:3089943',
'1496534400:3146593',
'1496620800:3151146',
'1496793600:3244107',
'1496880000:3290461',
'1497052800:3429141',
'1497139200:3543724',
'1497225600:3628321',
'1497312000:3680326',
'1497484800:3800808',
'1497657600:3870263',
'1497830400:3873817',
'1497916800:3846479',
'1498003200:3817509',
'1498089600:3741115',
'1498262400:3588495',
'1498348800:3503993',
'1498521600:3373563',
'1498694400:3198536',
'1498867200:3063979',
'1498953600:3019209',
'1499040000:2989010',
'1499126400:2958869',
'1499299200:2933086',
'1499472000:2913889',
'1499644800:2981832',
'1499817600:3049824',
'1499990400:3037962',
'1500076800:2991692',
'1500249600:2952753',
'1500422400:2958987',
'1500595200:2961743',
'1500768000:2896248',
'1500940800:2933392',
'1501027200:2960607',
'1501200000:3063849',
'1501372800:3152206',
'1501459200:3195029',
'1501632000:3255906',
'1501804800:3257702',
'1501891200:3250383',
'1502064000:3167629',
'1502236800:3060637',
'1502409600:3014848',
'1502496000:2974693',
'1502668800:2909314',
'1502755200:2888504',
'1502928000:2920428',
'1503100800:2912193',
'1503187200:2919598',
'1503360000:2926918',
'1503446400:2944623',
'1503619200:2971869',
'1503792000:2983857',
'1503878400:2948309',
'1504051200:2941995',
'1504224000:2908579',
'1504396800:2855167',
'1504396800:2855167',
'1504483200:2805179',
'1504569600:2789125',
'1504742400:2743569',
'1504915200:2743435',
'1505088000:2691039',
'1505174400:2640766',
'1505347200:2579030',
'1505520000:2591123',
'1505692800:2775002',
'1505779200:2905249',
'1506211200:3123742',
'1506384000:3116526',
'1506470400:3103881',
'1506643200:3022494',
'1506729600:2963654',
'1506816000:2883318',
'1506988800:2782564',
'1507161600:2737771',
'1507248000:2704246',
'1507420800:2637998',
'1507593600:2567897',
'1507766400:2515549',
'1507939200:2526990',
'1508025600:2551137',
'1508198400:2530641',
'1508284800:2548855',
'1508457600:2526821',
'1508544000:2527917',
'1508716800:2517556',
'1508889600:2485271',
'1508976000:2457804',
'1509062400:2443618',
'1509235200:2403005',
'1509321600:2373572',
'1509494400:2299553',
'1509667200:2267768',
'1509840000:2232746',
'1509926400:2219138',
'1510099200:2235858',
'1510272000:2237983',
'1510444800:2229551',
'1510531200:2221980',
'1510704000:2207030',
'1510876800:2185701',
'1511049600:2169998',
'1511136000:2172045',
'1511308800:2155566',
'1511395200:2173992',
'1511568000:2200000',
'1511654400:2244198',
'1511740800:2299873',
'1511913600:2356427',
'1512000000:2379864',
'1512172800:2489636',
'1512259200:2538013',
'1512345600:2576415',
'1512518400:2617966',
'1512691200:2676991',
'1512864000:2775887',
'1513036800:2842284',
'1513209600:2925946',
'1513382400:2962294',
'1513468800:2983218',
'1513641600:3036705',
'1513814400:3088122',
'1513987200:3019755',
'1514073600:2993031',
'1514246400:3004854',
'1514419200:3012782',
'1514505600:3010636',
'1514678400:3079290',
'1514851200:3136796',
'1515024000:3232929',
'1515196800:3278311',
'1515283200:3277462',
'1515369600:3247241',
'1515456000:3231358',
'1515542400:3181406',
'1515628800:3129955',
'1515715200:3077518',
'1515801600:3042634',
'1515888000:3027986',
'1515974400:2980296',
'1516060800:2962496',
'1516147200:2925966',
'1516233600:2929858',
'1516320000:2939729',
'1516406400:2957452',
'1516579200:2963417',
'1516665600:2957144',
'1516752000:2927046',
'1516838400:2912061',
'1516924800:2897516',
'1517011200:2907112',
'1517097600:2902920',
'1517184000:2889450',
'1517270400:2899269',
'1517356800:2911489',
'1517443200:2943218',
'1517529600:2945223',
'1517616000:2938855',
'1517702400:2955156',
'1517788800:2979412',
'1517875200:2983868',
'1517961600:2976412',
'1518048000:2963402',
'1518134400:2947024',
'1518220800:2924989',
'1518307200:2872330',
'1518393600:2837386',
'1518480000:2818625',
'1518566400:2796612',
'1518652800:2783025',
'1518739200:2794886',
'1518825600:2780770',
'1518912000:2770157',
'1518998400:2737965',
'1519084800:2722516',
'1519171200:2769464',
'1519257600:2779063',
'1519344000:2793348',
'1519430400:2810047',
'1519516800:2905043',
'1519603200:2979829',
'1519689600:3052582',
'1519776000:3083128',
'1519862400:3081796',
'1519948800:3118462',
'1520035200:3167080',
'1520121600:3197499',
'1520208000:3230401',
'1520294400:3241198',
'1520380800:3252886',
'1520467200:3238527',
'1520553600:3221204',
'1520640000:3196302',
'1520726400:3154412',
'1520812800:3107793',
'1520899200:3071742',
'1520985600:3052121',
'1521072000:3072436',
'1521158400:3055382',
'1521244800:3034106',
'1521331200:2991444',
'1521417600:3010421',
'1521504000:2992625',
'1521590400:2957572',
'1521676800:2952973',
'1522022400:2888520',
'1522108800:2891036',
'1522195200:2895296',
'1522281600:2882188',
'1522368000:2879828',
'1522454400:2884384',
'1522540800:2888925',
'1522627200:2900905',
'1522713600:2896256',
'1522800000:2895606',
'1522886400:2890187',
'1522972800:2898817',
'1523059200:2892651',
'1523491200:2891767',
'1523577600:2895820',
'1523750400:2921187',
'1523836800:2918140',
'1523923200:2921713',
'1524009600:2922118',
'1524096000:2936220',
'1524182400:2938065',
'1524268800:2923336',
'1524355200:2914512',
'1524441600:2913120',
'1524528000:2893894',
'1524614400:2874704',
'1524700800:2851924',
'1524787200:2840616',
'1524873600:2818902',
'1524960000:2798658',
'1525046400:2759994',
'1525132800:2759700',
'1525219200:2761715',
'1525305600:2748660',
'1525392000:2739229',
'1525478400:2739131',
'1525564800:2699861',
'1525651200:2661792',
'1525737600:2654654',
'1525824000:2669825',
'1525910400:2683796',
'1525996800:2647900',
'1525996800:2647900',
'1526083200:2624571',
'1526169600:2635227',
'1526256000:2616781',
'1526342400:2619625',
'1526428800:2619036',
'1526515200:2624261',
'1526601600:2649286',
'1526688000:2676529',
'1526774400:2687121',
'1526860800:2743479',
'1526947200:2756546',
'1527033600:2755878',
'1527120000:2775570',
'1527206400:2814373',
'1527292800:2825063',
'1527379200:2850191',
'1527465600:2882136',
'1527552000:2885548',
'1527638400:2895004',
'1527724800:2939252',
'1527811200:2966663',
'1527897600:3008613',
'1527984000:3004820',
'1528070400:3021057',
'1528156800:3034318',
'1528243200:3061386',
'1528416000:3050126',
'1528502400:3043642',
'1528588800:3044559',
'1528675200:3021449',
'1528761600:3010180',
'1528848000:2981958',
'1528934400:2940682',
'1529020800:2915725',
'1529107200:2876405',
'1529193600:2843409',
'1529280000:2822162',
'1529366400:2808226',
'1529452800:2787775',
'1529539200:2748014',
'1529712000:2695589',
'1529798400:2700432',
'1529971200:2650035',
'1530057600:2652624',
'1530144000:2671207',
'1530230400:2671236',
'1530316800:2659099',
'1530403200:2660883',
'1530489600:2653970',
'1530576000:2672163',
'1530662400:2676862',
'1530748800:2672701',
'1530835200:2671147',
'1530921600:2678273',
'1531008000:2691828',
'1531094400:2691828',
'1531180800:2663254',
'1531267200:2639143',
'1531353600:2571806',
'1531440000:2480389',
'1531526400:2401132',
'1531612800:2329642',
'1531699200:2289009',
'1531785600:2268819',
'1531872000:2251813',
'1531958400:2248916',
'1532044800:2241795',
'1532131200:2234290',
'1532217600:2243209',
'1532304000:2253306',
'1532390400:2262805',
'1532476800:2263350',
'1532563200:2279948',
'1532649600:2280754',
'1532736000:2284089',
'1532822400:2292356',
'1532908800:2304377',
'1532995200:2313112',
'1533081600:2339540',
'1533168000:2356979',
'1533254400:2417853',
'1533340800:2440669',
'1533427200:2493549',
'1533513600:2559170',
'1533600000:2624723',
'1533686400:2687803',
'1533772800:2746231',
'1533859200:2848311',
'1533945600:2939997',
'1534032000:2997571',
'1534118400:3046669',
'1534204800:3055168',
'1534464000:3027241',
'1534550400:3051997',
'1534636800:3057279',
'1534723200:3085949',
'1534809600:3096223',
'1534896000:3085834',
'1534982400:3055316',
'1535068800:3031217',
'1535155200:2999186',
'1535241600:2972988',
'1535328000:2965891',
'1535414400:2967469',
'1535500800:2950271',
'1535587200:2980644',
'1535673600:2952212',
'1535760000:2957686',
'1535846400:2989275',
'1535932800:3059698',
'1536019200:3115333',
'1536105600:3200786',
'1536192000:3287429',
'1536278400:3376673',
'1536364800:3435778',
'1536451200:3451637',
'1536537600:3482658',
'1536624000:3467969',
'1536710400:3449044',
'1536796800:3444307',
'1536883200:3424932',
'1536969600:3424932',
'1537056000:3442407',
'1537142400:3467725',
'1537228800:3487309',
'1537315200:3513322',
'1537401600:3488646',
'1537488000:3461421',
'1537574400:3461421',
'1537660800:3393496',
'1537747200:3304975',
'1537833600:3154659',
'1537920000:3043601',
'1538006400:2950238',
'1538092800:2902219',
'1538179200:2830595',
'1538265600:2796310',
'1538352000:2736268',
'1541548800:2271574',
'1542585600:3001143',
'1542844800:3121128',
'1542931200:3129236',
'1543017600:3131730',
'1543104000:3165971',
'1543190400:3173034',
'1543276800:3176087',
'1543363200:3134968',
'1543449600:3065883',
'1543536000:2941755',
'1543622400:2814496',
'1543708800:2703580',
'1543795200:2635924',
'1543881600:2604892',
'1543968000:2534078',
'1544054400:2511669',
'1544140800:2480004',
'1544227200:2450751',
'1544313600:2422449',
'1544400000:2422449',
'1544486400:2410422',
'1544572800:2394868',
'1544659200:2362809',
'1544745600:2313288',
'1544832000:2343042',
'1544918400:2373260',
'1545004800:2391071',
'1545091200:2405471',
'1545177600:2448502',
'1545264000:2490386',
'1545350400:2518721',
'1545436800:2544857',
'1545523200:2536141',
'1545609600:2542833',
'1545696000:2545705',
'1545782400:2556714',
'1545868800:2580796',
'1545955200:2601760',
'1546041600:2639723',
'1546128000:2662284',
'1546214400:2700818',
'1546300800:2725211',
'1546387200:2743392',
'1546473600:2780644',
'1546560000:2816699',
'1546646400:2836678',
'1546732800:2836678',
'1546819200:2857224',
'1546905600:2718268',
'1546992000:2582354',
'1547078400:2453236',
'1547164800:2330574',
'1547251200:2214736',
'1547337600:2103999',
'1547424000:1998799',
'1547510400:1899067',
'1547596800:1804113',
'1547683200:1713955',
'1547769600:1628449',
'1547856000:1558866',
'1547942400:1489228',
'1548028800:1421769',
'1548115200:1366285',
'1548201600:1316765',
'1548288000:1317054',
'1548374400:1323936',
'1548460800:1334551',
'1548547200:1348017',
'1548633600:1376337',
'1548720000:1419367',
'1548806400:1478658',
'1548892800:1547872',
'1548979200:1605874',
'1549065600:1673719',
'1549152000:1702334',
'1549238400:1740087',
'1549324800:1785704',
'1549411200:1825955',
'1549497600:1850700',
'1549584000:1903886',
'1549670400:1903886',
'1549756800:1936266',
'1549843200:1969420',
'1549929600:2016792',
'1550016000:2016792',
'1550102400:2041228',
'1550188800:2041228',
'1550275200:2063558',
'1550361600:2097348',
'1550448000:2128775',
'1550534400:2152379',
'1550620800:2177916',
'1550707200:2210075',
'1550793600:2248388',
'1550880000:2248388',
'1550966400:2299792',
'1551052800:2351728',
'1551139200:2388743',
'1551225600:2412123',
'1551312000:2444812',
'1551398400:2444812',
'1551484800:2468374',
'1551571200:2462850',
'1551657600:2463888',
'1551744000:2471334',
'1551830400:2448364',
'1551916800:2413230',
'1552003200:2386748',
'1552089600:2386748',
'1552176000:2351485',
'1552262400:2345775',
'1552348800:2330805',
'1552435200:2321473',
'1552521600:2346055',
'1552608000:2347588',
'1552694400:2340626',
'1552780800:2317103',
'1552867200:2311693',
'1552953600:2309345',
'1553040000:2309345',
'1553212800:2310688',
'1553299200:2354037',
'1553472000:2345459',
'1553558400:2345459',
'1553644800:2344278',
'1553990400:2311495',
'1554076800:2311495',
'1554163200:2287341',
'1554249600:2265410',
'1554422400:2209922',
'1554681600:2167218',
'1554768000:2169829',
'1554940800:2182484',
'1555027200:2182156',
'1555286400:2172501',
'1555459200:2180775',
'1555545600:2183872',
'1555632000:2183872',
'1555804800:2155568',
'1555891200:2148483',
'1555977600:2139041',
'1556150400:2131593',
'1556582400:2084642',
'1556668800:2090704',
'1556755200:2096656',
'1556841600:2094406',
'1556928000:2084237',
'1557014400:2084237',
'1557187200:2062619',
'1557273600:2058991',
'1557360000:2069271',
'1557532800:2092105',
'1557619200:2117835',
'1557705600:2132279',
'1557792000:2132279',
'1558051200:2143303',
'1558137600:2143303',
'1558483200:2149322',
'1558569600:2182703',
'1558656000:2192480',
'1558828800:2240438',
'1558915200:2288915',
'1559001600:2288915',
'1559088000:2321347',
'1559174400:2321347',
'1559260800:2370683',
'1559347200:2412546',
'1559433600:2412546',
'1559520000:2424544',
'1559606400:2419222',
'1559692800:2393600',
'1559779200:2383232',
'1559865600:2383232',
'1559952000:2390944',
'1560038400:2387407',
'1560124800:2387407',
'1560211200:2379572',
'1560297600:2390211',
'1560384000:2390211',
'1560470400:2397109',
'1560556800:2418356',
'1560643200:2452918',
'1560729600:2457033',
'1560816000:2447258',
'1560902400:2469564',
'1560988800:2469564',
'1561075200:2497508',
'1561161600:2497508',
'1561248000:2517494',
'1561334400:2553570',
'1561420800:2589739',
'1561507200:2589739',
'1561593600:2623796',
'1561680000:2623796',
'1561766400:2628211',
'1561852800:2628211',
'1561939200:2612085',
'1562025600:2612085',
'1562112000:2587587',
'1562198400:2553105',
'1562284800:2553105',
'1562371200:2540858',
'1562457600:2540858',
'1562544000:2491339',
'1562630400:2438257',
'1562716800:2389192',
'1562803200:2389192',
'1562889600:2375798',
'1562976000:2375798',
'1563062400:2402497',
'1563148800:2437109',
'1563235200:2496585',
'1563321600:2496585',
'1563408000:2529641',
'1563494400:2555941',
'1563580800:2555941',
'1563667200:2581242',
'1563753600:2581242',
'1563840000:2602083',
'1563926400:2579853',
'1564012800:2579853',
'1564099200:2564306',
'1564185600:2583974',
'1564272000:2602494',
'1564358400:2665765',
'1564444800:2665765',
'1564531200:2723331',
'1564617600:2723331',
'1564704000:2770462',
'1564790400:2770462',
'1564876800:2816842',
'1564963200:2869409',
'1565049600:2869409',
'1565136000:2912072',
'1565222400:2964728',
'1565308800:2964728',
'1565395200:3025727',
'1565481600:3025727',
'1565568000:3090448',
'1565654400:3138744',
'1565740800:3138744',
'1565827200:3192970',
'1565913600:3217922',
'1566000000:3217922',
'1566086400:3246475',
'1566259200:3246946',
'1566345600:3211339',
'1566432000:3211339',
'1566518400:3175146',
'1566604800:3109034',
'1566691200:3030884',
'1566777600:3030884',
'1566864000:2961440',
'1566950400:2961440',
'1567036800:2892269',
'1567123200:2873547',
'1567209600:2873547',
'1567296000:2864634',
'1567382400:2858013',
'1567468800:2858013',
'1567555200:2858597',
'1567641600:2858597',
'1567728000:2862234',
'1567814400:2866070',
'1567900800:2866070',
'1567987200:2848432',
'1568073600:2848432',
'1568160000:2822183',
'1568246400:2788678',
'1568332800:2788678',
'1568419200:2722686',
'1568505600:2722686',
'1568592000:2643232',
'1568764800:2574998',
'1568851200:2574998',
'1568937600:2494539',
'1569024000:2494539',
'1569110400:2406799',
'1569196800:2406799',
'1569283200:2331336',
'1569369600:2331336',
'1569456000:2261005',
'1569542400:2215275',
'1569628800:2215275',
'1569715200:2172925',
'1569801600:2172925',
'1569888000:2124521',
'1569974400:2124521',
'1570060800:2118134',
'1570147200:2118134',
'1570233600:2115509',
'1570320000:2126560',
'1570406400:2126560',
'1570492800:2117094',
'1570579200:2117094',
'1570665600:2137669',
'1570752000:2137669',
'1570838400:2160981',
'1570924800:2160981',
'1571011200:2175616',
'1571097600:2175616',
'1571184000:2173228',
'1571270400:2173228',
'1571356800:2193428',
'1571443200:2193428',
'1571529600:2208211',
'1571616000:2208211',
'1571702400:2210562',
'1571788800:2210562',
'1571875200:2208123',
'1571961600:2208123',
'1572048000:2202597',
'1572134400:2202597',
'1572220800:2191963',
'1572307200:2191963',
'1572393600:2180137',
'1572480000:2180137',
'1572566400:2142869',
'1572652800:2142869',
'1572739200:2144298',
'1572912000:2132832',
'1572998400:2147032',
'1573084800:2147032',
'1573171200:2174758',
'1573344000:2203208',
'1573430400:2203208',
'1573516800:2201652',
'1573603200:2182302',
'1573689600:2182302',
'1573776000:2160517',
'1573862400:2160517',
'1573948800:2161793',
'1574035200:2165924',
'1574121600:2165924',
'1574208000:2194229',
'1574294400:2194229',
'1574380800:2235425',
'1574467200:2235425',
'1574553600:2281892',
'1574640000:2340760',
'1574726400:2340760',
'1574812800:2393314',
'1574899200:2393314',
'1574985600:2468406',
'1575072000:2548962',
'1575158400:2548962',
'1575244800:2610777',
'1575331200:2685690',
'1575417600:2685690',
'1575504000:2755705',
'1575590400:2847717',
'1575676800:2847717',
'1575763200:2949690',
'1575849600:2949690',
'1575936000:3036725',
'1576022400:3036725',
'1576108800:3118690',
'1576195200:3208023',
'1576281600:3277656',
'1576368000:3277656',
'1576454400:3328386',
'1576540800:3369363',
'1576627200:3369363',
'1576713600:3432451',
'1576800000:3432451',
'1576886400:3484798',
'1576972800:3484798',
'1577059200:3520581',
'1577145600:3527363',
'1577232000:3527363',
'1577318400:3565553',
'1577404800:3568046',
'1577491200:3568046',
'1577577600:3590819',
'1577664000:3590819',
'1577750400:3632925',
'1577836800:3632925',
'1577923200:3652528',
'1578009600:3637766',
'1578096000:3637766',
'1578182400:3623391',
'1578268800:3618595',
'1578355200:3618595',
'1578441600:3617145',
'1578528000:3617145',
'1578614400:3583528',
'1578700800:3583528',
'1578787200:3548847',
'1578873600:3548847',
'1578960000:3502089',
'1579046400:3502089',
'1579132800:3461100',
'1579219200:3378453',
'1579305600:3378453',
'1579392000:3301312',
'1579478400:3301312',
'1579564800:3223242',
'1579651200:3134329',
'1579737600:3134329',
'1579824000:3054431',
'1579910400:2965576',
'1579996800:2864555',
'1580083200:2864555',
'1580169600:2747105',
'1580256000:2747105',
'1580342400:2656405',
'1580428800:2656405',
'1580515200:2558952',
'1580601600:2558952',
'1580688000:2465064',
'1580774400:2386468',
'1580860800:2313167',
'1580947200:2313167',
'1581033600:2259659',
'1581120000:2203924',
'1581206400:2139184',
'1581292800:2139184',
'1581379200:2079601',
'1581465600:2044549',
'1581552000:2044549',
'1581638400:2026655',
'1581724800:2035403',
'1581811200:2051619',
'1581984000:2054964',
'1582070400:2070675',
'1582156800:2070675',
'1582243200:2097602',
'1582329600:2097602',
'1582416000:2147272',
'1582502400:2223740',
'1582588800:2298180',
'1582675200:2386650',
'1582761600:2459958',
'1582848000:2545189',
'1582934400:2545189',
'1583020800:2634960',
'1583107200:2729954',
'1583193600:2808691',
'1583280000:2883566',
'1583366400:2883566',
'1583452800:2925538',
'1583539200:2965707',
'1583625600:2965707',
'1583712000:2982012',
'1583798400:2982012',
'1583884800:2997673',
'1583971200:2997673',
'1584057600:2942721',
'1584144000:2942721',
'1584230400:2885335',
'1584316800:2814354',
'1584403200:2814354',
'1584489600:2749061',
'1584576000:2738049',
'1584662400:2738049',
'1584748800:2721240',
'1584835200:2713000',
'1584921600:2732370',
'1585008000:2732370',
'1585094400:2757620',
'1585180800:2791883',
'1585267200:2822600',
'1585353600:2887770',
'1585440000:2887770',
'1585526400:2959341',
'1585612800:2959341',
'1585699200:3015030',
'1585785600:3015030',
'1585872000:3036521',
'1585958400:3036521',
'1586044800:3037951',
'1586131200:3048664',
'1586217600:3062685',
'1586304000:3067111',
'1586390400:3094351',
'1586476800:3134798',
'1586563200:3173271',
'1586649600:3215837',
'1586736000:3245180',
'1586822400:3245180',
'1586908800:3285691',
'1586995200:3348424',
'1587081600:3360719',
'1587168000:3387024',
'1587254400:3430352',
'1587340800:3496731',
'1587427200:3554393',
'1587513600:3619455',
'1587600000:3690857',
'1587686400:3763908',
'1587772800:3853379',
'1587859200:3929178',
'1587945600:4005369',
'1588032000:4069234',
'1588118400:4142287',
'1588204800:4208152',
'1588377600:4175254',
'1588464000:4093221',
'1588550400:4055144',
'1588636800:3994408',
'1588723200:3932390',
'1588809600:3919842',
'1588896000:3919842',
'1588982400:3968786',
'1589068800:3968786',
'1589155200:4118419',
'1589241600:4118419',
'1589328000:4300379',
'1589414400:4464516',
'1589500800:4654503',
'1589587200:4834049',
'1589673600:4924105',
'1589760000:5011861',
'1589846400:5057241',
'1589932800:5051291',
'1590019200:5060412',
'1590105600:5040025',
'1590192000:4951243',
'1590278400:4804576',
'1590364800:4658432',
'1590451200:4531435',
'1590537600:4401096',
'1590624000:4301288',
'1590710400:4185621',
'1590796800:4185621',
'1590883200:4093540',
'1590969600:3970463',
'1591056000:3829038',
'1591142400:3716946',
'1591228800:3586944',
'1591315200:3451488',
'1591401600:3451488',
'1591574400:3341505'
}