FANDOM


return {
    '1211241600:15600000',
    '1211328000:15700000',
    '1211414400:15700000',
    '1211500800:15700000',
    '1211587200:15600000',
    '1211673600:15600000',
    '1211760000:15600000',
    '1211846400:15600000',
    '1211932800:15500000',
    '1212019200:15500000',
    '1212105600:15300000',
    '1212192000:15300000',
    '1212278400:15300000',
    '1212364800:15200000',
    '1212451200:15100000',
    '1212537600:15000000',
    '1212624000:14900000',
    '1212710400:14800000',
    '1212796800:14700000',
    '1212883200:14600000',
    '1212969600:14600000',
    '1213056000:14600000',
    '1213142400:14800000',
    '1213228800:15200000',
    '1213315200:15400000',
    '1213401600:15500000',
    '1213488000:15400000',
    '1213574400:15400000',
    '1213660800:15300000',
    '1213747200:15300000',
    '1213833600:15100000',
    '1213920000:15100000',
    '1214006400:15100000',
    '1214092800:15200000',
    '1214179200:15500000',
    '1214265600:15500000',
    '1214352000:15500000',
    '1214438400:15500000',
    '1214524800:15500000',
    '1214611200:15400000',
    '1214697600:15400000',
    '1214870400:15300000',
    '1214956800:15500000',
    '1215043200:15500000',
    '1215129600:15600000',
    '1215216000:15600000',
    '1215302400:15600000',
    '1215388800:15500000',
    '1215475200:15500000',
    '1215561600:15300000',
    '1215648000:15300000',
    '1215734400:15300000',
    '1215820800:15200000',
    '1215907200:15100000',
    '1215993600:14800000',
    '1216080000:14800000',
    '1216166400:14700000',
    '1216252800:14600000',
    '1216339200:14500000',
    '1216425600:14500000',
    '1216512000:14500000',
    '1216598400:14700000',
    '1216684800:14900000',
    '1216771200:14900000',
    '1216857600:14800000',
    '1216944000:14600000',
    '1217030400:14600000',
    '1217116800:14600000',
    '1217203200:14650000',
    '1217289600:14700000',
    '1217376000:14700000',
    '1217462400:14600000',
    '1217548800:14600000',
    '1217635200:14500000',
    '1217721600:14500000',
    '1217808000:14600000',
    '1217894400:14700000',
    '1217980800:14700000',
    '1218067200:14600000',
    '1218153600:14600000',
    '1218240000:14500000',
    '1218326400:14500000',
    '1218412800:14600000',
    '1218499200:14500000',
    '1218585600:14500000',
    '1218672000:14500000',
    '1218758400:14500000',
    '1218844800:14400000',
    '1218931200:14400000',
    '1219017600:14300000',
    '1219104000:14300000',
    '1219190400:14200000',
    '1219276800:14200000',
    '1219363200:14100000',
    '1219449600:13900000',
    '1219536000:13900000',
    '1219622400:13600000',
    '1219708800:13100000',
    '1219795200:12500000',
    '1219881600:11900000',
    '1219968000:11300000',
    '1220054400:10300000',
    '1220140800:10000000',
    '1220227200:10000000',
    '1220313600:10000000',
    '1220400000:10500000',
    '1220486400:11400000',
    '1220572800:12000000',
    '1220659200:12000000',
    '1220745600:12300000',
    '1220832000:11700000',
    '1220918400:11700000',
    '1221004800:11400000',
    '1221091200:11700000',
    '1221177600:12100000',
    '1221264000:12100000',
    '1221350400:12100000',
    '1221436800:12000000',
    '1221523200:12000000',
    '1221609600:11800000',
    '1221696000:11400000',
    '1221782400:11400000',
    '1221868800:11600000',
    '1221955200:11600000',
    '1222041600:11700000',
    '1222128000:11600000',
    '1222214400:11500000',
    '1222300800:11400000',
    '1222387200:11600000',
    '1222473600:11900000',
    '1222560000:11900000',
    '1222646400:11700000',
    '1222732800:11600000',
    '1222819200:11500000',
    '1222905600:11500000',
    '1222992000:11400000',
    '1223078400:11300000',
    '1223164800:11300000',
    '1223251200:11500000',
    '1223337600:11700000',
    '1223424000:11600000',
    '1223510400:11600000',
    '1223596800:11500000',
    '1223683200:11300000',
    '1223769600:11500000',
    '1223856000:11500000',
    '1223942400:11500000',
    '1224028800:11500000',
    '1224115200:11200000',
    '1224201600:10900000',
    '1224288000:10600000',
    '1224374400:10800000',
    '1224460800:10800000',
    '1224547200:11200000',
    '1224633600:11300000',
    '1224720000:11000000',
    '1224806400:11000000',
    '1224892800:11300000',
    '1224979200:11300000',
    '1225065600:11400000',
    '1225152000:11400000',
    '1225238400:11300000',
    '1225324800:11300000',
    '1225411200:11400000',
    '1225497600:11400000',
    '1225584000:11500000',
    '1225670400:11500000',
    '1225756800:11600000',
    '1225843200:11600000',
    '1225929600:11600000',
    '1226016000:11500000',
    '1226102400:11500000',
    '1226188800:11500000',
    '1226275200:11600000',
    '1226361600:11700000',
    '1226448000:11700000',
    '1226534400:11700000',
    '1226620800:11700000',
    '1226707200:11700000',
    '1226793600:11700000',
    '1226880000:11700000',
    '1226966400:11600000',
    '1227052800:11600000',
    '1227139200:11600000',
    '1227225600:11700000',
    '1227312000:11700000',
    '1227398400:11700000',
    '1227484800:11800000',
    '1227571200:11700000',
    '1227657600:11700000',
    '1227744000:11600000',
    '1227830400:11200000',
    '1227916800:11200000',
    '1228003200:11100000',
    '1228089600:11100000',
    '1228176000:11100000',
    '1228262400:11100000',
    '1228348800:11300000',
    '1228435200:11300000',
    '1228521600:11400000',
    '1228608000:11400000',
    '1228694400:11300000',
    '1228780800:11300000',
    '1228867200:11300000',
    '1228953600:11500000',
    '1229040000:11500000',
    '1229126400:11500000',
    '1229212800:11500000',
    '1229299200:11500000',
    '1229385600:11400000',
    '1229472000:11400000',
    '1229558400:11600000',
    '1229644800:11600000',
    '1229731200:11700000',
    '1229817600:11700000',
    '1229904000:11900000',
    '1229990400:12000000',
    '1230076800:12000000',
    '1230163200:11900000',
    '1230249600:11800000',
    '1230336000:11800000',
    '1230422400:11700000',
    '1230508800:11900000',
    '1230595200:12100000',
    '1230681600:12100000',
    '1230768000:12100000',
    '1230854400:12000000',
    '1230940800:11900000',
    '1231027200:12000000',
    '1231113600:12100000',
    '1231200000:12100000',
    '1231286400:12100000',
    '1231372800:12000000',
    '1231459200:12100000',
    '1231545600:12300000',
    '1231632000:12300000',
    '1231718400:12300000',
    '1231804800:12300000',
    '1231891200:12300000',
    '1231977600:12300000',
    '1232064000:12400000',
    '1232150400:12400000',
    '1232236800:12500000',
    '1232323200:12500000',
    '1232409600:12500000',
    '1232496000:12400000',
    '1232582400:12400000',
    '1232668800:12400000',
    '1232755200:12400000',
    '1232841600:12500000',
    '1232928000:12500000',
    '1233014400:12600000',
    '1233100800:12600000',
    '1233187200:12600000',
    '1233273600:12800000',
    '1233360000:12800000',
    '1233446400:12900000',
    '1233532800:12800000',
    '1233619200:12700000',
    '1233705600:12700000',
    '1233792000:12300000',
    '1233878400:12400000',
    '1233964800:12500000',
    '1234051200:12500000',
    '1234137600:12500000',
    '1234224000:12500000',
    '1234310400:12700000',
    '1234396800:12700000',
    '1234483200:12800000',
    '1234569600:12900000',
    '1234656000:13000000',
    '1234742400:12900000',
    '1234828800:13000000',
    '1234915200:13000000',
    '1235001600:13000000',
    '1235088000:13000000',
    '1235174400:12900000',
    '1235260800:12900000',
    '1235347200:13000000',
    '1235433600:13000000',
    '1235520000:13000000',
    '1235606400:12900000',
    '1235692800:12900000',
    '1235779200:13000000',
    '1235865600:13100000',
    '1235952000:13000000',
    '1236038400:13000000',
    '1236124800:13100000',
    '1236211200:13100000',
    '1236297600:13100000',
    '1236384000:13200000',
    '1236470400:13300000',
    '1236556800:13300000',
    '1236643200:13300000',
    '1236729600:13300000',
    '1236816000:13300000',
    '1236902400:13400000',
    '1236988800:13400000',
    '1237075200:13400000',
    '1237161600:13500000',
    '1237248000:13500000',
    '1237334400:13500000',
    '1237420800:13600000',
    '1237507200:13700000',
    '1237593600:13800000',
    '1237680000:13800000',
    '1237766400:14000000',
    '1237852800:14000000',
    '1237939200:13900000',
    '1238025600:13600000',
    '1238112000:13200000',
    '1238198400:13200000',
    '1238284800:13300000',
    '1238371200:13400000',
    '1238457600:13500000',
    '1238544000:13500000',
    '1238630400:13400000',
    '1238716800:13400000',
    '1238803200:13600000',
    '1238889600:13600000',
    '1238976000:13600000',
    '1239062400:13600000',
    '1239148800:13600000',
    '1239235200:13700000',
    '1239321600:13700000',
    '1239408000:13700000',
    '1239494400:13700000',
    '1239580800:13700000',
    '1239667200:13700000',
    '1239753600:13700000',
    '1239840000:13700000',
    '1239926400:13700000',
    '1240012800:13700000',
    '1240099200:13700000',
    '1240185600:13700000',
    '1240272000:13800000',
    '1240358400:13700000',
    '1240444800:13700000',
    '1240531200:13700000',
    '1240617600:13700000',
    '1240704000:13800000',
    '1240790400:13800000',
    '1240876800:13800000',
    '1240963200:13800000',
    '1241049600:13900000',
    '1241136000:13900000',
    '1241222400:13900000',
    '1241308800:13900000',
    '1241395200:13900000',
    '1241481600:13800000',
    '1241568000:13900000',
    '1241654400:13800000',
    '1241740800:13700000',
    '1241827200:13600000',
    '1241913600:13600000',
    '1242000000:13600000',
    '1242086400:13400000',
    '1242172800:12500000',
    '1242259200:11100000',
    '1242345600:11600000',
    '1242432000:11600000',
    '1242518400:12100000',
    '1242604800:12600000',
    '1242691200:12700000',
    '1242777600:12500000',
    '1242864000:12500000',
    '1242950400:12700000',
    '1243036800:12900000',
    '1243123200:13100000',
    '1243209600:13400000',
    '1243296000:13400000',
    '1243382400:13400000',
    '1243468800:13200000',
    '1243555200:13200000',
    '1243641600:13400000',
    '1243728000:13400000',
    '1243814400:13400000',
    '1243900800:13500000',
    '1243987200:13500000',
    '1244073600:13500000',
    '1244160000:13500000',
    '1244246400:13500000',
    '1244332800:13600000',
    '1244419200:13600000',
    '1244505600:13600000',
    '1244592000:13700000',
    '1244678400:13700000',
    '1244764800:13800000',
    '1244851200:13800000',
    '1244937600:13900000',
    '1245024000:13800000',
    '1245110400:13800000',
    '1245196800:13900000',
    '1245283200:14100000',
    '1245369600:14100000',
    '1245456000:14200000',
    '1245542400:14300000',
    '1245628800:14300000',
    '1245715200:14500000',
    '1245801600:14900000',
    '1245888000:15200000',
    '1245974400:15200000',
    '1246060800:14900000',
    '1246147200:14600000',
    '1246233600:14900000',
    '1246320000:15300000',
    '1246406400:15600000',
    '1246492800:15700000',
    '1246579200:15400000',
    '1246665600:15700000',
    '1246752000:15700000',
    '1246838400:16000000',
    '1246924800:15800000',
    '1247011200:16100000',
    '1247097600:16100000',
    '1247184000:16400000',
    '1247270400:16700000',
    '1247356800:16700000',
    '1247443200:16500000',
    '1247529600:16200000',
    '1247616000:16400000',
    '1247702400:15100000',
    '1247788800:14300000',
    '1247875200:14600000',
    '1247961600:16000000',
    '1248048000:16000000',
    '1248134400:16600000',
    '1248220800:16500000',
    '1248307200:16500000',
    '1248393600:16900000',
    '1248480000:16900000',
    '1248566400:16700000',
    '1248652800:17100000',
    '1248739200:16900000',
    '1248825600:17000000',
    '1248912000:17000000',
    '1248998400:17200000',
    '1249084800:17100000',
    '1249171200:17200000',
    '1249257600:16300000',
    '1249344000:16300000',
    '1249430400:15700000',
    '1249516800:16300000',
    '1249603200:17000000',
    '1249689600:16900000',
    '1249776000:17100000',
    '1249862400:17200000',
    '1249948800:17100000',
    '1250035200:17300000',
    '1250121600:17200000',
    '1250208000:17200000',
    '1250294400:17100000',
    '1250380800:17100000',
    '1250467200:17100000',
    '1250553600:17500000',
    '1250640000:17600000',
    '1250726400:17600000',
    '1250812800:17200000',
    '1250899200:17200000',
    '1250985600:16800000',
    '1251072000:16000000',
    '1251158400:16400000',
    '1251244800:16400000',
    '1251331200:17200000',
    '1251417600:17200000',
    '1251504000:17100000',
    '1251590400:17300000',
    '1251676800:17400000',
    '1251763200:17300000',
    '1251849600:17500000',
    '1251936000:17600000',
    '1252022400:17600000',
    '1252108800:17700000',
    '1252195200:17900000',
    '1252281600:17900000',
    '1252368000:17900000',
    '1252454400:17700000',
    '1252540800:17700000',
    '1252627200:17900000',
    '1252713600:18300000',
    '1252800000:18600000',
    '1252886400:18400000',
    '1252972800:18400000',
    '1253059200:18500000',
    '1253145600:18800000',
    '1253232000:18800000',
    '1253318400:18900000',
    '1253404800:19100000',
    '1253491200:19100000',
    '1253577600:19000000',
    '1253664000:19000000',
    '1253750400:18800000',
    '1253836800:19000000',
    '1253923200:19000000',
    '1254009600:19200000',
    '1254096000:19900000',
    '1254182400:19900000',
    '1254268800:20100000',
    '1254355200:20100000',
    '1254441600:20100000',
    '1254528000:20100000',
    '1254614400:20300000',
    '1254700800:21000000',
    '1254787200:21000000',
    '1254873600:20100000',
    '1254960000:19200000',
    '1255046400:18700000',
    '1255132800:19400000',
    '1255219200:20700000',
    '1255305600:20700000',
    '1255392000:21000000',
    '1255478400:21000000',
    '1255564800:21600000',
    '1255651200:21700000',
    '1255737600:21700000',
    '1255824000:22200000',
    '1255910400:22200000',
    '1255996800:22200000',
    '1256083200:22500000',
    '1256169600:22500000',
    '1256256000:22600000',
    '1256342400:23000000',
    '1256428800:23700000',
    '1256515200:23900000',
    '1256601600:22700000',
    '1256688000:19700000',
    '1256774400:20700000',
    '1256860800:21600000',
    '1256947200:22600000',
    '1257033600:22300000',
    '1257120000:22500000',
    '1257206400:22900000',
    '1257292800:23200000',
    '1257379200:23200000',
    '1257465600:23200000',
    '1257552000:23500000',
    '1257638400:23500000',
    '1257724800:23600000',
    '1257811200:23200000',
    '1257897600:23600000',
    '1257984000:23600000',
    '1258070400:23700000',
    '1258156800:23900000',
    '1258243200:24000000',
    '1258329600:24200000',
    '1258416000:24000000',
    '1258502400:24100000',
    '1258588800:24100000',
    '1258675200:24400000',
    '1258761600:24500000',
    '1258848000:24400000',
    '1258934400:24400000',
    '1259020800:24600000',
    '1259107200:24700000',
    '1259193600:24900000',
    '1259280000:25200000',
    '1259366400:25800000',
    '1259452800:26200000',
    '1259539200:25100000',
    '1259625600:25100000',
    '1259712000:24700000',
    '1259798400:24800000',
    '1259884800:24900000',
    '1259971200:24900000',
    '1260057600:25800000',
    '1260144000:25200000',
    '1260230400:25200000',
    '1260316800:25400000',
    '1260403200:26200000',
    '1260489600:26200000',
    '1260576000:26000000',
    '1260662400:26400000',
    '1260748800:26400000',
    '1260835200:26700000',
    '1260921600:26700000',
    '1261008000:27000000',
    '1261094400:27000000',
    '1261180800:27200000',
    '1261267200:27600000',
    '1261353600:27500000',
    '1261440000:27500000',
    '1261526400:27600000',
    '1261612800:27800000',
    '1261699200:27700000',
    '1261785600:27400000',
    '1261872000:27300000',
    '1261958400:27300000',
    '1262044800:26900000',
    '1262131200:26900000',
    '1262217600:26500000',
    '1262304000:25500000',
    '1262390400:24200000',
    '1262476800:24600000',
    '1262563200:26100000',
    '1262649600:25700000',
    '1262736000:25700000',
    '1262822400:25100000',
    '1262908800:25500000',
    '1262995200:25400000',
    '1263081600:25100000',
    '1263168000:25100000',
    '1263254400:24700000',
    '1263340800:24700000',
    '1263427200:24700000',
    '1263513600:24700000',
    '1263600000:24500000',
    '1263686400:24400000',
    '1263772800:24400000',
    '1263859200:25800000',
    '1263945600:26100000',
    '1264032000:26100000',
    '1264118400:25500000',
    '1264204800:25500000',
    '1264291200:25300000',
    '1264377600:25300000',
    '1264464000:25000000',
    '1264550400:24600000',
    '1264636800:24500000',
    '1264723200:24600000',
    '1264809600:24700000',
    '1264896000:24700000',
    '1264982400:24500000',
    '1265068800:24500000',
    '1265155200:24600000',
    '1265241600:24600000',
    '1265328000:24500000',
    '1265414400:24600000',
    '1265500800:24500000',
    '1265587200:24400000',
    '1265673600:24400000',
    '1265760000:24900000',
    '1265846400:24800000',
    '1266019200:24900000',
    '1266105600:25300000',
    '1266192000:25300000',
    '1266278400:25300000',
    '1266364800:25200000',
    '1266451200:25100000',
    '1266537600:25200000',
    '1266624000:25200000',
    '1266710400:25400000',
    '1266796800:25200000',
    '1266883200:25200000',
    '1266969600:25000000',
    '1267056000:24900000',
    '1267142400:24700000',
    '1267228800:24000000',
    '1267315200:24000000',
    '1267401600:21900000',
    '1267488000:21900000',
    '1267574400:22300000',
    '1267660800:24400000',
    '1267747200:24400000',
    '1267833600:24200000',
    '1267920000:24000000',
    '1268006400:24100000',
    '1268092800:23900000',
    '1268179200:23800000',
    '1268265600:23800000',
    '1268352000:23800000',
    '1268438400:24300000',
    '1268524800:24400000',
    '1268611200:24300000',
    '1268697600:24300000',
    '1268784000:24200000',
    '1268870400:24400000',
    '1268956800:24500000',
    '1269043200:24400000',
    '1269129600:24500000',
    '1269216000:24500000',
    '1269302400:24400000',
    '1269388800:24400000',
    '1269475200:24200000',
    '1269561600:24200000',
    '1269648000:24200000',
    '1269734400:24300000',
    '1269820800:24200000',
    '1269907200:24100000',
    '1269993600:24000000',
    '1270080000:23900000',
    '1270166400:24000000',
    '1270252800:24100000',
    '1270339200:24300000',
    '1270425600:24100000',
    '1270512000:23800000',
    '1270598400:23800000',
    '1270684800:23800000',
    '1270771200:24100000',
    '1270857600:24100000',
    '1270944000:24100000',
    '1271030400:23900000',
    '1271116800:22700000',
    '1271203200:22700000',
    '1271289600:23100000',
    '1271376000:23200000',
    '1271462400:23200000',
    '1271548800:23000000',
    '1271635200:22900000',
    '1271721600:22900000',
    '1271808000:22800000',
    '1271894400:22800000',
    '1271980800:22400000',
    '1272067200:22400000',
    '1272153600:22200000',
    '1272240000:22200000',
    '1272326400:22600000',
    '1272412800:22600000',
    '1272499200:22600000',
    '1272585600:22600000',
    '1272672000:22600000',
    '1272758400:22800000',
    '1272844800:22700000',
    '1272931200:22700000',
    '1273017600:22700000',
    '1273104000:22700000',
    '1273190400:22900000',
    '1273276800:22900000',
    '1273363200:22900000',
    '1273449600:22900000',
    '1273536000:22800000',
    '1273622400:22700000',
    '1273708800:22900000',
    '1273795200:23000000',
    '1273881600:23100000',
    '1273968000:23100000',
    '1274054400:23000000',
    '1274140800:23100000',
    '1274227200:23500000',
    '1274313600:23500000',
    '1274400000:23600000',
    '1274486400:23500000',
    '1274572800:23400000',
    '1274659200:23500000',
    '1274745600:23700000',
    '1274832000:23700000',
    '1274918400:23700000',
    '1275004800:23800000',
    '1275091200:24200000',
    '1275177600:24300000',
    '1275264000:24300000',
    '1275350400:24300000',
    '1275436800:24500000',
    '1275523200:24500000',
    '1275609600:24700000',
    '1275696000:24700000',
    '1275782400:24800000',
    '1275868800:24700000',
    '1275955200:25000000',
    '1276041600:25000000',
    '1276128000:25000000',
    '1276214400:24800000',
    '1276300800:24800000',
    '1276387200:24500000',
    '1276473600:24500000',
    '1276560000:24300000',
    '1276646400:24400000',
    '1276732800:24400000',
    '1276819200:24800000',
    '1276905600:24800000',
    '1276992000:24600000',
    '1277078400:24500000',
    '1277164800:24500000',
    '1277251200:24500000',
    '1277337600:25100000',
    '1277424000:25100000',
    '1277510400:25700000',
    '1277596800:25200000',
    '1277683200:24700000',
    '1277769600:24700000',
    '1277856000:24900000',
    '1277942400:24900000',
    '1278028800:24700000',
    '1278115200:24600000',
    '1278201600:24500000',
    '1278288000:24300000',
    '1278374400:24300000',
    '1278460800:24200000',
    '1278547200:24100000',
    '1278633600:24000000',
    '1278720000:24000000',
    '1278806400:23900000',
    '1278892800:23700000',
    '1278979200:23400000',
    '1279065600:23400000',
    '1279152000:23200000',
    '1279238400:23200000',
    '1279324800:23100000',
    '1279411200:22900000',
    '1279497600:22600000',
    '1279584000:21400000',
    '1279670400:21400000',
    '1279756800:22700000',
    '1279843200:23200000',
    '1279929600:23200000',
    '1280016000:22800000',
    '1280102400:22500000',
    '1280188800:22300000',
    '1280275200:22500000',
    '1280361600:22800000',
    '1280448000:22800000',
    '1280534400:22600000',
    '1280620800:22500000',
    '1280707200:22700000',
    '1280793600:22700000',
    '1280880000:22800000',
    '1280966400:22000000',
    '1281052800:22000000',
    '1281139200:22200000',
    '1281225600:22200000',
    '1281312000:22400000',
    '1281398400:22700000',
    '1281484800:23100000',
    '1281571200:23100000',
    '1281657600:23200000',
    '1281744000:23300000',
    '1281830400:23300000',
    '1281916800:23000000',
    '1282003200:23000000',
    '1282089600:23000000',
    '1282176000:23200000',
    '1282262400:23200000',
    '1282348800:22600000',
    '1282435200:21800000',
    '1282521600:21900000',
    '1282608000:22000000',
    '1282694400:22000000',
    '1282780800:22300000',
    '1282867200:22500000',
    '1282953600:22500000',
    '1283040000:22300000',
    '1283126400:22200000',
    '1283212800:22200000',
    '1283299200:22200000',
    '1283385600:22200000',
    '1283472000:22100000',
    '1283558400:21800000',
    '1283644800:22300000',
    '1283731200:22300000',
    '1283817600:22200000',
    '1283904000:22200000',
    '1283990400:22100000',
    '1284076800:22100000',
    '1284163200:22100000',
    '1284249600:22100000',
    '1284336000:22100000',
    '1284422400:22000000',
    '1284508800:22000000',
    '1284595200:22000000',
    '1284681600:21900000',
    '1284768000:22200000',
    '1284854400:22200000',
    '1284940800:22300000',
    '1285027200:22300000',
    '1285113600:22200000',
    '1285200000:22200000',
    '1285286400:22100000',
    '1285372800:22100000',
    '1285459200:22100000',
    '1285545600:22000000',
    '1285632000:22000000',
    '1285718400:22000000',
    '1285804800:21900000',
    '1285891200:21900000',
    '1285977600:21900000',
    '1286064000:21800000',
    '1286150400:21800000',
    '1286236800:21800000',
    '1286323200:21800000',
    '1286409600:21700000',
    '1286496000:22100000',
    '1286582400:22100000',
    '1286668800:22100000',
    '1286755200:22000000',
    '1286841600:22000000',
    '1286928000:21900000',
    '1287014400:21800000',
    '1287100800:21800000',
    '1287187200:21800000',
    '1287273600:21700000',
    '1287360000:21600000',
    '1287446400:21500000',
    '1287532800:21500000',
    '1287619200:21500000',
    '1287705600:21500000',
    '1287792000:21400000',
    '1287878400:21600000',
    '1287964800:21500000',
    '1288051200:21500000',
    '1288137600:21500000',
    '1288224000:21500000',
    '1288310400:21400000',
    '1288396800:21400000',
    '1288483200:21300000',
    '1288569600:21300000',
    '1288656000:21300000',
    '1288742400:21200000',
    '1288828800:21100000',
    '1288915200:21000000',
    '1289088000:20900000',
    '1289174400:20900000',
    '1289260800:20800000',
    '1289347200:20800000',
    '1289433600:20700000',
    '1289520000:20400000',
    '1289606400:20000000',
    '1289692800:19600000',
    '1289779200:20300000',
    '1289865600:20300000',
    '1289952000:20600000',
    '1290038400:20200000',
    '1290124800:20200000',
    '1290211200:20100000',
    '1290297600:20600000',
    '1290384000:20600000',
    '1290470400:20500000',
    '1290556800:20400000',
    '1290643200:20900000',
    '1290729600:20900000',
    '1290816000:21000000',
    '1290902400:20900000',
    '1290988800:20900000',
    '1291075200:20900000',
    '1291161600:21200000',
    '1291248000:21600000',
    '1291334400:21600000',
    '1291420800:21900000',
    '1291507200:22200000',
    '1291593600:22200000',
    '1291680000:22200000',
    '1291766400:23500000',
    '1291852800:24200000',
    '1291939200:24200000',
    '1292025600:24000000',
    '1292112000:23500000',
    '1292198400:22900000',
    '1292284800:22900000',
    '1292371200:23600000',
    '1292457600:23600000',
    '1292544000:23200000',
    '1292630400:23200000',
    '1292716800:23300000',
    '1292803200:23300000',
    '1292889600:23200000',
    '1292976000:22800000',
    '1293062400:22500000',
    '1293148800:22000000',
    '1293235200:22000000',
    '1293321600:20100000',
    '1293408000:20100000',
    '1293494400:20100000',
    '1293580800:20100000',
    '1293667200:20900000',
    '1293753600:20500000',
    '1293840000:20500000',
    '1293926400:19800000',
    '1294099200:18820671',
    '1294185600:17300000',
    '1294358400:16800000',
    '1294444800:17100000',
    '1294617600:17900000',
    '1294704000:18700000',
    '1294790400:20100000',
    '1294876800:20700000',
    '1294963200:20000000',
    '1295049600:19951509',
    '1295136000:18079000',
    '1295308800:19200000',
    '1295395200:19500000',
    '1295568000:19000000',
    '1295654400:19100000',
    '1295827200:19100000',
    '1296000000:18900000',
    '1296086400:18600000',
    '1296172800:18600000',
    '1296259200:18000000',
    '1296432000:17400000',
    '1296604800:18007340',
    '1296691200:18900000',
    '1296777600:19700000',
    '1296950400:20000891',
    '1297123200:19582000',
    '1297468800:20300000',
    '1297728000:20200000',
    '1297814400:20200000',
    '1298073600:20500000',
    '1298160000:20500000',
    '1298246400:20700000',
    '1298505600:20600000',
    '1298678400:19900000',
    '1298764800:19200000',
    '1298851200:19000000',
    '1298937600:19300000',
    '1299110400:19600000',
    '1299196800:19600000',
    '1299369600:19500000',
    '1299628800:19100000',
    '1299715200:19200000',
    '1299801600:18800000',
    '1299974400:19500000',
    '1300060800:19679307',
    '1300147200:19600000',
    '1300233600:19300000',
    '1300320000:19294110',
    '1300406400:19205107',
    '1300492800:19600000',
    '1300579200:19800000',
    '1300752000:19700000',
    '1300838400:19800000',
    '1301097600:20000000',
    '1301184000:20200000',
    '1301270400:20241388',
    '1301443200:20300000',
    '1301788800:20300000',
    '1301875200:20400000',
    '1302048000:20500000',
    '1302307200:20400000',
    '1302480000:20356989',
    '1302566400:20300000',
    '1302739200:20200000',
    '1302825600:20121303',
    '1303084800:20106949',
    '1303344000:20000000',
    '1303516800:19900000',
    '1303776000:19900000',
    '1303862400:20000000',
    '1304121600:20100000',
    '1304208000:20200000',
    '1304467200:20200000',
    '1304640000:20100000',
    '1304726400:20512312',
    '1304812800:19820000',
    '1304985600:19700000',
    '1305158400:19500000',
    '1305244800:19400000',
    '1305331200:18900000',
    '1305504000:18700000',
    '1305590400:18100000',
    '1305849600:18800000',
    '1305936000:19100000',
    '1306022400:19100000',
    '1306195200:18100000',
    '1306368000:17500000',
    '1306454400:17434000',
    '1306627200:18500000',
    '1306713600:18300000',
    '1306886400:18030197',
    '1307059200:18100000',
    '1307232000:18100000',
    '1307318400:18200000',
    '1307404800:18200000',
    '1307491200:18100000',
    '1307750400:18000000',
    '1307923200:17900000',
    '1308009600:17800000',
    '1308268800:17788454',
    '1308355200:17800000',
    '1308441600:17800000',
    '1308528000:17900000',
    '1308873600:18000000',
    '1308960000:18000000',
    '1309046400:18018237',
    '1309219200:18100342',
    '1309392000:18074143',
    '1309478400:18044215',
    '1309564800:18000000',
    '1309651200:18000000',
    '1309737600:17900000',
    '1309824000:17913037',
    '1309910400:17900000',
    '1310083200:18000000',
    '1310169600:17992295',
    '1310256000:18081887',
    '1310515200:18200000',
    '1310601600:18498246',
    '1310860800:18505548',
    '1311033600:18400000',
    '1311120000:18300000',
    '1311379200:18247166',
    '1311724800:17994133',
    '1311811200:17995464',
    '1311984000:18000000',
    '1312070400:18100000',
    '1312156800:18200000',
    '1312329600:18168771',
    '1312588800:18086806',
    '1312761600:18000000',
    '1312934400:17900000',
    '1313020800:17900000',
    '1313193600:17600000',
    '1313539200:16962631',
    '1313625600:16800000',
    '1313798400:16515000',
    '1313884800:16491103',
    '1314144000:16529654',
    '1314230400:16600000',
    '1314316800:15800000',
    '1314403200:15176040',
    '1314576000:15304509',
    '1314662400:16882114',
    '1314748800:17662384',
    '1315008000:17100000',
    '1315094400:15968084',
    '1315353600:16100000',
    '1315612800:15542404',
    '1315785600:16000000',
    '1315872000:16700000',
    '1315958400:16800000',
    '1316044800:16700000',
    '1316131200:16500000',
    '1316304000:16800000',
    '1316908800:16700000',
    '1316995200:16700001',
    '1317081600:16600000',
    '1317340800:16500000',
    '1317427200:16500000',
    '1317513600:16700000',
    '1317859200:16600000',
    '1318032000:16541189',
    '1318291200:16600000',
    '1318723200:16700001',
    '1318809600:16800000',
    '1319068800:16900000',
    '1319241600:17750000',
    '1319328000:18599668',
    '1319414400:19400000',
    '1319500800:20352121',
    '1319760000:19977278',
    '1319846400:19000000',
    '1319932800:18029496',
    '1320105600:17700000',
    '1320192000:18420723',
    '1320364800:18600000',
    '1320451200:18600000',
    '1320537600:18700000',
    '1320796800:18300000',
    '1320883200:17600000',
    '1321142400:17000000',
    '1321315200:17100000',
    '1321401600:17200000',
    '1321488000:17400000',
    '1321574400:17300000',
    '1321660800:17300001',
    '1321833600:17300000',
    '1322179200:17300000',
    '1322265600:17200000',
    '1322524800:17100000',
    '1322611200:15778197',
    '1322784000:15258623',
    '1322870400:16100000',
    '1323043200:16541144',
    '1323129600:16650745',
    '1323216000:16783734',
    '1323302400:16829516',
    '1323388800:16813916',
    '1323475200:16792190',
    '1323561600:16708001',
    '1323648000:16650638',
    '1323734400:16565513',
    '1323820800:16401664',
    '1323907200:16340749',
    '1323993600:16292381',
    '1324080000:16223904',
    '1324166400:16191386',
    '1324252800:16152295',
    '1324339200:16128890',
    '1324425600:16079889',
    '1324512000:16017527',
    '1324598400:15985771',
    '1324684800:16000696',
    '1324771200:15999267',
    '1324857600:16012117',
    '1324944000:16110112',
    '1325030400:16175045',
    '1325116800:16222862',
    '1325203200:16185485',
    '1325289600:16183121',
    '1325376000:16162089',
    '1325462400:16134459',
    '1325548800:16108954',
    '1325635200:16083986',
    '1325721600:16062524',
    '1325808000:15938961',
    '1325894400:15866622',
    '1325980800:15643813',
    '1326067200:15554242',
    '1326153600:15439707',
    '1326240000:15305393',
    '1326326400:15195526',
    '1326412800:15065195',
    '1326499200:14933728',
    '1326585600:14871080',
    '1326672000:14849376',
    '1326758400:14898540',
    '1326844800:15160670',
    '1326931200:15295254',
    '1327017600:15289262',
    '1327104000:15252252',
    '1327190400:15224049',
    '1327276800:15120098',
    '1327363200:14940366',
    '1327449600:14805104',
    '1327536000:14632302',
    '1327622400:14567389',
    '1327708800:14542093',
    '1327795200:14555903',
    '1327881600:14625091',
    '1327968000:14740679',
    '1328054400:15247428',
    '1328140800:15480374',
    '1328227200:15509303',
    '1328313600:15491420',
    '1328400000:15407214',
    '1328486400:15338807',
    '1328572800:15249852',
    '1328659200:15120980',
    '1328745600:15009699',
    '1328832000:14938068',
    '1328918400:14899696',
    '1329004800:14849576',
    '1329091200:14810567',
    '1329177600:14749434',
    '1329264000:14713131',
    '1329350400:14491109',
    '1329436800:14142021',
    '1329523200:13937499',
    '1329609600:14718552',
    '1329696000:14537301',
    '1329782400:14423601',
    '1329868800:14229224',
    '1329955200:14093565',
    '1330041600:14015142',
    '1330128000:13966604',
    '1330214400:13939520',
    '1330300800:13930563',
    '1330387200:13854032',
    '1330473600:13339901',
    '1330560000:12673890',
    '1330646400:12563292',
    '1330732800:12915290',
    '1330819200:13556269',
    '1330905600:14231909',
    '1330992000:14942150',
    '1331078400:14643811',
    '1331164800:13911620',
    '1331251200:13216281',
    '1331337600:12928424',
    '1331424000:12900426',
    '1331510400:12954553',
    '1331596800:12672927',
    '1331683200:12386186',
    '1331769600:12138175',
    '1331856000:12061764',
    '1331942400:12108043',
    '1332028800:12566255',
    '1332115200:12809810',
    '1332201600:12922386',
    '1332288000:12836836',
    '1332374400:12606785',
    '1332460800:12576610',
    '1332547200:12546436',
    '1332633600:12516261',
    '1332720000:12486087',
    '1332806400:12455912',
    '1332892800:12444582',
    '1332979200:12436111',
    '1333065600:12398014',
    '1333152000:12453025',
    '1333238400:12571890',
    '1333324800:12578239',
    '1333411200:12270243',
    '1333497600:12065849',
    '1333584000:11903823',
    '1333670400:11841188',
    '1333756800:11801007',
    '1333843200:11854710',
    '1333929600:11947514',
    '1334016000:12167969',
    '1334102400:12301759',
    '1334188800:12441858',
    '1334275200:12536674',
    '1334361600:12544896',
    '1334448000:12551684',
    '1334534400:12545673',
    '1334620800:12488786',
    '1334707200:12423045',
    '1334793600:12363302',
    '1334880000:12309823',
    '1334966400:12341978',
    '1335052800:12398791',
    '1335139200:12394214',
    '1335225600:12351915',
    '1335312000:12253098',
    '1335398400:12212362',
    '1335484800:12160334',
    '1335571200:12142235',
    '1335657600:12149002',
    '1335744000:12206239',
    '1335830400:12232437',
    '1335916800:12243839',
    '1336003200:12282345',
    '1336089600:12323078',
    '1336176000:12360145',
    '1336262400:12513291',
    '1336348800:12588965',
    '1336435200:12570370',
    '1336521600:12518051',
    '1336608000:12459687',
    '1336694400:12401632',
    '1336780800:12360153',
    '1336867200:12309681',
    '1336953600:12224351',
    '1337040000:12172207',
    '1337126400:12131283',
    '1337212800:12133763',
    '1337299200:12063971',
    '1337385600:11748116',
    '1337472000:11610969',
    '1337558400:11569710',
    '1337644800:11722879',
    '1337731200:12151930',
    '1337817600:12475715',
    '1337904000:12429450',
    '1337990400:12431301',
    '1338076800:12488840',
    '1338163200:12520126',
    '1338249600:12612834',
    '1338336000:12615180',
    '1338422400:12458548',
    '1338508800:12388125',
    '1338595200:12357540',
    '1338681600:12361595',
    '1338768000:12351953',
    '1338854400:12309108',
    '1338940800:12261725',
    '1339027200:12217065',
    '1339113600:12046517',
    '1339200000:11664459',
    '1339286400:11359644',
    '1339372800:10822023',
    '1339459200:10462625',
    '1339545600:10567863',
    '1339632000:11068140',
    '1339718400:11619175',
    '1339804800:12197070',
    '1339891200:12803568',
    '1339977600:13347851',
    '1340064000:13599290',
    '1340150400:13294884',
    '1340236800:12642559',
    '1340323200:12520865',
    '1340409600:13048459',
    '1340496000:13589700',
    '1340582400:14135574',
    '1340668800:14815784',
    '1340755200:15432401',
    '1340841600:15104356',
    '1340928000:14357542',
    '1341014400:13639664',
    '1341100800:13012260',
    '1341187200:12659893',
    '1341273600:12658010',
    '1341360000:13230354',
    '1341446400:13867466',
    '1341532800:14433798',
    '1341619200:14486148',
    '1341705600:14260120',
    '1341792000:13809213',
    '1341878400:13479189',
    '1341964800:13579595',
    '1342051200:14250481',
    '1342137600:14943286',
    '1342224000:15509696',
    '1342310400:15632919',
    '1342396800:15630222',
    '1342483200:15357427',
    '1342569600:14889290',
    '1342656000:14609516',
    '1342742400:14533243',
    '1342828800:14961353',
    '1342915200:15181393',
    '1343001600:15423818',
    '1343088000:15519702',
    '1343174400:15423498',
    '1343260800:15235544',
    '1343347200:15036193',
    '1343433600:14898636',
    '1343520000:15126147',
    '1343606400:15326609',
    '1343692800:15403515',
    '1343779200:15481965',
    '1343865600:15639448',
    '1343952000:15875691',
    '1344038400:16285408',
    '1344124800:16550967',
    '1344211200:16850438',
    '1344297600:17014009',
    '1344384000:16999751',
    '1344470400:16556006',
    '1344556800:15857736',
    '1344643200:15533214',
    '1344729600:15473681',
    '1344816000:15557269',
    '1344902400:16073716',
    '1344988800:16479352',
    '1345075200:16392634',
    '1345161600:16154705',
    '1345248000:15959511',
    '1345334400:15902196',
    '1345420800:16037425',
    '1345507200:16232336',
    '1345593600:16288959',
    '1345680000:16122745',
    '1345766400:15901615',
    '1345852800:15757848',
    '1345939200:15641840',
    '1346025600:15641107',
    '1346112000:15728743',
    '1346198400:15768217',
    '1346284800:15794211',
    '1346371200:15824592',
    '1346457600:15972012',
    '1346544000:16548871',
    '1346630400:16745005',
    '1346716800:17043683',
    '1346803200:17181170',
    '1346889600:17267879',
    '1346976000:17237489',
    '1347062400:16862249',
    '1347148800:16621919',
    '1347235200:16354598',
    '1347321600:16107723',
    '1347408000:15910243',
    '1347494400:15778128',
    '1347580800:15652786',
    '1347667200:15873539',
    '1347753600:16327052',
    '1347840000:16776091',
    '1347926400:16677610',
    '1348012800:16480709',
    '1348099200:16325034',
    '1348185600:16225798',
    '1348272000:16445808',
    '1348358400:16699017',
    '1348444800:16701273',
    '1348531200:16580060',
    '1348617600:16410889',
    '1348704000:16274337',
    '1348790400:16174927',
    '1348876800:16171745',
    '1348963200:16494923',
    '1349049600:16710632',
    '1349136000:16732009',
    '1349222400:16889105',
    '1349308800:17117763',
    '1349395200:17232747',
    '1349481600:17421111',
    '1349568000:17598335',
    '1349654400:17627034',
    '1349740800:17399618',
    '1349827200:17189313',
    '1349913600:16961326',
    '1350000000:16489086',
    '1350086400:15918434',
    '1350172800:15782555',
    '1350259200:15778370',
    '1350345600:16072587',
    '1350432000:16337751',
    '1350518400:16208644',
    '1350604800:15745101',
    '1350691200:15700227',
    '1350777600:15635782',
    '1350864000:15627839',
    '1350950400:15583056',
    '1351036800:15435438',
    '1351123200:15322142',
    '1351209600:15180105',
    '1351296000:14940937',
    '1351382400:14469910',
    '1351468800:14645604',
    '1351555200:15363683',
    '1351641600:15806013',
    '1351728000:15877950',
    '1351814400:15946853',
    '1351900800:15847449',
    '1351987200:15745989',
    '1352073600:15662028',
    '1352160000:15166106',
    '1352246400:14670184',
    '1352332800:14174262',
    '1352419200:13678340',
    '1352505600:13182418',
    '1352592000:12686496',
    '1352678400:12190574',
    '1352764800:11694652',
    '1352851200:11301380',
    '1352937600:10883104',
    '1353024000:10666456',
    '1353110400:10689899',
    '1353196800:11174641',
    '1353283200:11729619',
    '1353369600:12311618',
    '1353456000:12885442',
    '1353542400:13085256',
    '1353628800:12434423',
    '1353715200:11814376',
    '1353801600:11223657',
    '1353888000:10662474',
    '1353974400:10129350',
    '1354060800:9622882',
    '1354147200:9141737',
    '1354233600:8684650',
    '1354320000:8251120',
    '1354406400:7838564',
    '1354492800:7446635',
    '1354579200:7074588',
    '1354665600:6841540',
    '1354752000:6695310',
    '1354838400:6534965',
    '1354924800:6569860',
    '1355011200:6886480',
    '1355097600:7228160',
    '1355184000:7580610',
    '1355270400:7957019',
    '1355356800:8352406',
    '1355443200:8767897',
    '1355529600:8916642',
    '1355616000:8908820',
    '1355702400:8735198',
    '1355788800:8548176',
    '1355875200:8275516',
    '1355961600:8307362',
    '1356048000:8633134',
    '1356134400:9057363',
    '1356220800:9505660',
    '1356307200:9974780',
    '1356393600:10336857',
    '1356480000:10836997',
    '1356566400:11279001',
    '1356652800:11321192',
    '1356739200:11304419',
    '1356825600:11078502',
    '1356912000:10649287',
    '1356998400:10130078',
    '1357084800:9648626',
    '1357171200:9344314',
    '1357257600:9206457',
    '1357344000:9235244',
    '1357430400:9557386',
    '1357516800:9834099',
    '1357603200:10283087',
    '1357689600:10793575',
    '1357776000:11328545',
    '1357862400:11889405',
    '1357948800:12477901',
    '1358035200:13091840',
    '1358121600:13740671',
    '1358208000:13938498',
    '1358294400:13295882',
    '1358380800:12631087',
    '1358467200:11999532',
    '1358553600:11414820',
    '1358640000:11185414',
    '1358726400:10998665',
    '1358812800:10789615',
    '1358899200:10976692',
    '1358985600:11469618',
    '1359072000:11853069',
    '1359158400:12053890',
    '1359244800:12304573',
    '1359331200:12299334',
    '1359417600:12268537',
    '1359504000:12285114',
    '1359590400:12292328',
    '1359676800:12281780',
    '1359763200:12294414',
    '1359849600:12458186',
    '1359936000:12774469',
    '1360022400:13020010',
    '1360108800:13221713',
    '1360195200:13370138',
    '1360281600:13439044',
    '1360368000:13477033',
    '1360454400:13446910',
    '1360540800:13254082',
    '1360627200:13038476',
    '1360713600:12920042',
    '1360800000:12880767',
    '1360886400:12838688',
    '1360972800:12931731',
    '1361059200:13174392',
    '1361145600:13395548',
    '1361232000:13542799',
    '1361318400:13611190',
    '1361404800:13350836',
    '1361491200:12961286',
    '1361577600:12465558',
    '1361664000:12158997',
    '1361750400:11854799',
    '1361836800:11525128',
    '1361923200:11245434',
    '1362009600:10985622',
    '1362096000:10842814',
    '1362182400:11059080',
    '1362268800:11583546',
    '1362355200:12108176',
    '1362441600:12612892',
    '1362528000:12876160',
    '1362614400:12797744',
    '1362700800:12601531',
    '1362787200:12441552',
    '1362873600:12288056',
    '1362960000:12177279',
    '1363046400:12019030',
    '1363132800:11874333',
    '1363219200:11790975',
    '1363305600:11611158',
    '1363392000:11507585',
    '1363478400:11445912',
    '1363564800:11507143',
    '1363651200:11714995',
    '1363737600:11986887',
    '1363824000:12169112',
    '1363910400:12223151',
    '1363996800:12484985',
    '1364083200:12666828',
    '1364169600:12855646',
    '1364256000:12934357',
    '1364342400:12968791',
    '1364428800:12984831',
    '1364515200:12829636',
    '1364601600:12546406',
    '1364688000:12311024',
    '1364774400:12132981',
    '1364860800:12175376',
    '1364947200:12354130',
    '1365033600:12532883',
    '1365120000:12711637',
    '1365206400:12890390',
    '1365292800:13069144',
    '1365379200:13247897',
    '1365465600:13426651',
    '1365552000:13268200',
    '1365638400:13142031',
    '1365724800:12946820',
    '1365811200:12772082',
    '1365897600:12588842',
    '1365984000:12456507',
    '1366070400:12316288',
    '1366156800:12195278',
    '1366243200:12017732',
    '1366329600:11861940',
    '1366416000:11708135',
    '1366502400:11595752',
    '1366588800:11477749',
    '1366675200:11361257',
    '1366761600:11251432',
    '1366848000:11124301',
    '1366934400:11028661',
    '1367020800:10944367',
    '1367107200:10991922',
    '1367193600:11243788',
    '1367280000:11569304',
    '1367366400:11923678',
    '1367452800:11597147',
    '1367539200:11032761',
    '1367625600:10488808',
    '1367712000:9964576',
    '1367798400:9547767',
    '1367884800:9200970',
    '1367971200:8229957',
    '1368057600:8150816',
    '1368144000:8349400',
    '1368230400:8754176',
    '1368316800:9185384',
    '1368403200:9639248',
    '1368489600:10030554',
    '1368576000:10257085',
    '1368662400:10259861',
    '1368748800:9863259',
    '1368835200:9580278',
    '1368921600:9288229',
    '1369008000:9097534',
    '1369094400:9031391',
    '1369180800:9133310',
    '1369267200:9355872',
    '1369353600:9531196',
    '1369440000:9592031',
    '1369526400:9591980',
    '1369612800:9437322',
    '1369699200:9292579',
    '1369785600:9189228',
    '1369872000:9142968',
    '1369958400:9132123',
    '1370044800:9153830',
    '1370131200:9239815',
    '1370217600:9283555',
    '1370304000:9305785',
    '1370390400:9188697',
    '1370476800:8911143',
    '1370563200:8777100',
    '1370649600:8668496',
    '1370736000:8645522',
    '1370822400:8635665',
    '1370908800:8773322',
    '1370995200:9062102',
    '1371081600:9331942',
    '1371168000:9589950',
    '1371254400:9760669',
    '1371340800:9790015',
    '1371427200:9769109',
    '1371513600:9629760',
    '1371600000:9494856',
    '1371686400:9326517',
    '1371772800:9236869',
    '1371859200:9101919',
    '1371945600:9068322',
    '1372032000:9024971',
    '1372118400:8985800',
    '1372204800:8895113',
    '1372291200:8847798',
    '1372377600:8817847',
    '1372464000:8825139',
    '1372550400:8949484',
    '1372636800:9119005',
    '1372723200:9240069',
    '1372809600:9282264',
    '1372896000:9283453',
    '1372982400:9272510',
    '1373068800:9228949',
    '1373155200:9065850',
    '1373241600:8939597',
    '1373328000:8824015',
    '1373414400:8769414',
    '1373500800:8739113',
    '1373587200:8852303',
    '1373673600:9007351',
    '1373760000:9180329',
    '1373846400:9376662',
    '1373932800:9524184',
    '1374019200:9567142',
    '1374105600:9610100',
    '1374192000:9653059',
    '1374278400:9696017',
    '1374364800:9738975',
    '1374451200:9781933',
    '1374537600:9483942',
    '1374624000:9195004',
    '1374710400:8968049',
    '1374796800:8775246',
    '1374883200:8618990',
    '1374969600:8482689',
    '1375056000:8393337',
    '1375142400:8384545',
    '1375228800:8522692',
    '1375315200:8692452',
    '1375401600:8850867',
    '1375488000:8973237',
    '1375574400:9135810',
    '1375660800:9286491',
    '1375747200:9348535',
    '1375833600:9336157',
    '1375920000:9194732',
    '1376006400:9023127',
    '1376092800:8862752',
    '1376179200:8633264',
    '1376265600:8513497',
    '1376352000:8352824',
    '1376438400:8199004',
    '1376524800:8027453',
    '1376611200:7897237',
    '1376697600:7782811',
    '1376784000:7654052',
    '1376870400:7467698',
    '1376956800:7256119',
    '1377043200:7048896',
    '1377129600:6871288',
    '1377216000:6742283',
    '1377302400:6720907',
    '1377388800:6905693',
    '1377475200:7207440',
    '1377561600:7548481',
    '1377648000:7808682',
    '1377734400:7872195',
    '1377820800:7822644',
    '1377907200:7633755',
    '1377993600:7429902',
    '1378080000:7297821',
    '1378166400:7189217',
    '1378252800:7052057',
    '1378339200:6921277',
    '1378425600:6880501',
    '1378512000:6847113',
    '1378598400:6864488',
    '1378684800:7002250',
    '1378771200:7187224',
    '1378857600:7232596',
    '1378944000:7148405',
    '1379030400:6988180',
    '1379116800:6836325',
    '1379203200:6724736',
    '1379289600:6625840',
    '1379376000:6606705',
    '1379462400:6658771',
    '1379548800:6783650',
    '1379635200:6878973',
    '1379721600:6932020',
    '1379808000:6923754',
    '1379894400:6889761',
    '1379980800:6831581',
    '1380067200:6720820',
    '1380153600:6570893',
    '1380240000:6476932',
    '1380326400:6463709',
    '1380412800:6573907',
    '1380499200:6683968',
    '1380585600:6759852',
    '1380672000:6807336',
    '1380758400:6887490',
    '1380844800:6986390',
    '1380931200:7038461',
    '1381017600:7057951',
    '1381104000:7034167',
    '1381190400:6948394',
    '1381276800:6862621',
    '1381363200:6776848',
    '1381449600:6691075',
    '1381536000:6605301',
    '1381622400:6519528',
    '1381708800:6433755',
    '1381795200:6347982',
    '1381881600:6238807',
    '1381968000:6171500',
    '1382054400:6100456',
    '1382140800:6043702',
    '1382227200:5962276',
    '1382313600:5956539',
    '1382400000:6081557',
    '1382486400:6190971',
    '1382572800:6355536',
    '1382659200:6434132',
    '1382745600:6469113',
    '1382832000:6453941',
    '1382918400:6344702',
    '1383004800:6212557',
    '1383091200:6093627',
    '1383177600:5953903',
    '1383264000:5821351',
    '1383350400:5700113',
    '1383436800:5615308',
    '1383523200:5551735',
    '1383609600:5511134',
    '1383696000:5524950',
    '1383782400:5610553',
    '1383868800:5709413',
    '1383955200:5807797',
    '1384041600:5907988',
    '1384128000:6006085',
    '1384214400:6077729',
    '1384300800:6077405',
    '1384387200:5993543',
    '1384473600:5892033',
    '1384560000:5806188',
    '1384646400:5762880',
    '1384732800:5751413',
    '1384819200:5747412',
    '1384905600:5728965',
    '1384992000:5701670',
    '1385078400:5670704',
    '1385164800:5642100',
    '1385251200:5638020',
    '1385337600:5656053',
    '1385424000:5695398',
    '1385510400:5734744',
    '1385596800:5774089',
    '1385683200:5813435',
    '1385769600:5852780',
    '1385856000:5955837',
    '1385942400:6058894',
    '1386028800:6078728',
    '1386115200:6124099',
    '1386201600:6186083',
    '1386288000:6228927',
    '1386374400:6282841',
    '1386460800:6318871',
    '1386547200:6360092',
    '1386633600:6339015',
    '1386720000:6268494',
    '1386806400:6178468',
    '1386892800:6041389',
    '1386979200:5946219',
    '1387065600:5899959',
    '1387152000:5880806',
    '1387238400:5884592',
    '1387324800:5899834',
    '1387411200:5992912',
    '1387497600:6088295',
    '1387584000:6146180',
    '1387670400:6155379',
    '1387756800:6059061',
    '1387843200:5970644',
    '1387929600:5923954',
    '1388016000:5913697',
    '1388102400:5893108',
    '1388188800:5865797',
    '1388275200:5868498',
    '1388361600:5895042',
    '1388448000:5929132',
    '1388534400:5954000',
    '1388620800:6024582',
    '1388707200:6087124',
    '1388793600:6169282',
    '1388880000:6226928',
    '1388966400:6284570',
    '1389052800:6314074',
    '1389139200:6297072',
    '1389225600:6248133',
    '1389312000:6187945',
    '1389398400:6146339',
    '1389484800:6133692',
    '1389571200:6135139',
    '1389657600:6136414',
    '1389744000:6122298',
    '1389830400:6111865',
    '1389916800:6119065',
    '1390003200:6158674',
    '1390089600:6223390',
    '1390176000:6281450',
    '1390262400:6297432',
    '1390348800:6368285',
    '1390435200:6543745',
    '1390521600:6705838',
    '1390608000:6881499',
    '1390694400:7082036',
    '1390780800:7274669',
    '1390867200:7499502',
    '1390953600:7663381',
    '1391040000:7744394',
    '1391126400:7736465',
    '1391212800:7608786',
    '1391299200:7509136',
    '1391385600:7526911',
    '1391472000:7589893',
    '1391558400:7768463',
    '1391644800:7978087',
    '1391731200:8244798',
    '1391817600:8497770',
    '1391904000:8642010',
    '1391990400:8758345',
    '1392076800:8861872',
    '1392163200:8856835',
    '1392249600:8750227',
    '1392336000:8547884',
    '1392422400:8314992',
    '1392508800:8096371',
    '1392595200:7860401',
    '1392681600:7681107',
    '1392768000:7500888',
    '1392854400:7347179',
    '1392940800:7130891',
    '1393027200:6849299',
    '1393113600:6726494',
    '1393200000:6882765',
    '1393286400:7187434',
    '1393372800:7534950',
    '1393459200:7821130',
    '1393545600:8019378',
    '1393632000:8297386',
    '1393718400:8321039',
    '1393804800:8298238',
    '1393891200:8177327',
    '1393977600:7995901',
    '1394064000:7858065',
    '1394150400:7663674',
    '1394236800:7499159',
    '1394323200:7380603',
    '1394409600:7314283',
    '1394496000:7280944',
    '1394582400:7189333',
    '1394668800:7065184',
    '1394755200:6922882',
    '1394841600:6823337',
    '1394928000:6766757',
    '1395014400:6741333',
    '1395100800:6716990',
    '1395187200:6718959',
    '1395273600:6769142',
    '1395360000:6773104',
    '1395446400:6799674',
    '1395532800:6823913',
    '1395619200:6842250',
    '1395705600:6833987',
    '1395792000:6805316',
    '1395878400:6725178',
    '1395964800:6656823',
    '1396051200:6549588',
    '1396137600:6500901',
    '1396224000:6460055',
    '1396310400:6425671',
    '1396396800:6396887',
    '1396483200:6353845',
    '1396569600:6302348',
    '1396656000:6259082',
    '1396742400:6239704',
    '1396828800:6229499',
    '1396915200:6224181',
    '1397001600:6224815',
    '1397088000:6221360',
    '1397174400:6212249',
    '1397260800:6207601',
    '1397347200:6171739',
    '1397433600:6099703',
    '1397520000:6037787',
    '1397606400:5990281',
    '1397692800:5961876',
    '1397779200:5920308',
    '1397865600:5894080',
    '1397952000:5873768',
    '1398038400:5862691',
    '1398124800:5851590',
    '1398211200:5853718',
    '1398297600:5881384',
    '1398384000:5917244',
    '1398470400:5942634',
    '1398556800:5967045',
    '1398643200:5973019',
    '1398729600:5990733',
    '1398816000:5975782',
    '1398902400:5947116',
    '1398988800:5904063',
    '1399075200:5914218',
    '1399161600:6094233',
    '1399248000:6254174',
    '1399334400:6304979',
    '1399420800:6314092',
    '1399507200:6288176',
    '1399593600:6249086',
    '1399680000:6164201',
    '1399766400:6065908',
    '1399852800:5970899',
    '1399939200:5875889',
    '1400025600:5853684',
    '1400112000:5873775',
    '1400198400:5853491',
    '1400284800:5851768',
    '1400371200:5891073',
    '1400457600:5931853',
    '1400544000:5984740',
    '1400630400:6090654',
    '1400716800:6153103',
    '1400803200:6133434',
    '1400889600:6061303',
    '1400976000:5993880',
    '1401062400:5968000',
    '1401148800:5946262',
    '1401235200:5930161',
    '1401321600:5928269',
    '1401408000:5926433',
    '1401494400:5974809',
    '1401580800:6066265',
    '1401667200:6139858',
    '1401753600:6308798',
    '1401840000:6405992',
    '1401926400:6491431',
    '1402012800:6593302',
    '1402099200:6687571',
    '1402185600:6777793',
    '1402272000:6845144',
    '1402358400:6877754',
    '1402444800:6839278',
    '1402531200:6709884',
    '1402617600:6600870',
    '1402704000:6528991',
    '1402790400:6498979',
    '1402876800:6498398',
    '1402963200:6510978',
    '1403049600:6601581',
    '1403136000:6720082',
    '1403222400:6802816',
    '1403308800:6871282',
    '1403395200:6926843',
    '1403481600:6956781',
    '1403568000:6952129',
    '1403654400:6946204',
    '1403740800:6925447',
    '1403827200:6910664',
    '1403913600:6934924',
    '1404000000:7006347',
    '1404086400:7200714',
    '1404172800:7252669',
    '1404259200:7266808',
    '1404345600:7260632',
    '1404432000:7225477',
    '1404518400:7186895',
    '1404604800:7163375',
    '1404691200:7132294',
    '1404777600:7099157',
    '1404864000:7043354',
    '1404950400:6994916',
    '1405036800:6969568',
    '1405123200:6970288',
    '1405209600:7021703',
    '1405296000:7232768',
    '1405382400:7594407',
    '1405468800:7973680',
    '1405555200:8372017',
    '1405641600:8789322',
    '1405728000:9228527',
    '1405814400:9649546',
    '1405900800:10045872',
    '1405987200:10212417',
    '1406073600:10330187',
    '1406160000:10187179',
    '1406246400:9943730',
    '1406332800:9494571',
    '1406419200:9019916',
    '1406505600:8579944',
    '1406592000:8159978',
    '1406678400:7786227',
    '1406764800:7483614',
    '1406851200:7295866',
    '1406937600:7298964',
    '1407024000:7479321',
    '1407110400:7694707',
    '1407196800:7811666',
    '1407283200:7908464',
    '1407369600:7909312',
    '1407456000:7879081',
    '1407542400:7766532',
    '1407628800:7732030',
    '1407715200:7715869',
    '1407801600:7614690',
    '1407888000:7387294',
    '1407974400:7021205',
    '1408060800:6689751',
    '1408147200:6368754',
    '1408233600:6069557',
    '1408320000:5849453',
    '1408406400:5826925',
    '1408492800:5870968',
    '1408579200:6060777',
    '1408665600:6247354',
    '1408752000:6384562',
    '1408838400:6445456',
    '1408924800:6405205',
    '1409011200:6267102',
    '1409097600:6056376',
    '1409184000:5839438',
    '1409270400:5591652',
    '1409356800:5397422',
    '1409443200:5297727',
    '1409529600:5174490',
    '1409616000:5093423',
    '1409702400:4996333',
    '1409788800:4934980',
    '1409875200:4879051',
    '1409961600:4821868',
    '1410048000:4782466',
    '1410134400:4766419',
    '1410220800:4783237',
    '1410307200:4812598',
    '1410393600:4858639',
    '1410480000:4919892',
    '1410566400:4889622',
    '1410652800:4762282',
    '1410739200:4636083',
    '1410825600:4531044',
    '1410912000:4455570',
    '1410998400:4381492',
    '1411084800:4296821',
    '1411171200:4220819',
    '1411257600:4148386',
    '1411344000:4122401',
    '1411430400:4112402',
    '1411516800:4146893',
    '1411603200:4259580',
    '1411689600:4386566',
    '1411776000:4481331',
    '1411862400:4548948',
    '1411948800:4632245',
    '1412035200:4644119',
    '1412121600:4624179',
    '1412208000:4532833',
    '1412294400:4475169',
    '1412380800:4369638',
    '1412467200:4294759',
    '1412553600:4225591',
    '1412640000:4183266',
    '1412726400:4138401',
    '1412812800:4108728',
    '1412899200:4090286',
    '1412985600:4096365',
    '1413072000:4065747',
    '1413158400:4038623',
    '1413244800:4011270',
    '1413331200:3991958',
    '1413417600:3982803',
    '1413504000:3997741',
    '1413590400:4082301',
    '1413676800:4172419',
    '1413763200:4223801',
    '1413849600:4221463',
    '1413936000:4137057',
    '1414022400:4054766',
    '1414108800:3974305',
    '1414195200:3923571',
    '1414281600:3888455',
    '1414368000:3874918',
    '1414454400:3854921',
    '1414540800:3799075',
    '1414627200:3713321',
    '1414713600:3590157',
    '1414800000:3433337',
    '1414886400:3362105',
    '1414972800:3410102',
    '1415059200:3548469',
    '1415145600:3717904',
    '1415232000:3893855',
    '1415318400:4047453',
    '1415404800:4229995',
    '1415491200:4388876',
    '1415577600:4429225',
    '1415664000:4454143',
    '1415750400:4482662',
    '1415836800:4421760',
    '1415923200:4324406',
    '1416009600:4229940',
    '1416096000:4183007',
    '1416182400:4161790',
    '1416268800:4081004',
    '1416355200:3992495',
    '1416441600:3911848',
    '1416528000:3862343',
    '1416614400:3832104',
    '1416700800:3836042',
    '1416787200:3882507',
    '1416873600:3931424',
    '1416960000:3971680',
    '1417046400:3948367',
    '1417132800:3938838',
    '1417219200:3918485',
    '1417305600:3886037',
    '1417392000:3829924',
    '1417478400:3748430',
    '1417564800:3651632',
    '1417651200:3590862',
    '1417737600:3551487',
    '1417824000:3501594',
    '1417910400:3471895',
    '1417996800:3490668',
    '1418083200:3505598',
    '1418169600:3514291',
    '1418256000:3536082',
    '1418342400:3558255',
    '1418428800:3548423',
    '1418515200:3554763',
    '1418601600:3580407',
    '1418688000:3602946',
    '1418774400:3662076',
    '1418860800:3721926',
    '1418947200:3784140',
    '1419033600:3863592',
    '1419120000:3960677',
    '1419206400:4052488',
    '1419292800:4151120',
    '1419379200:4217965',
    '1419465600:4230765',
    '1419552000:4188730',
    '1419638400:4163954',
    '1419724800:4188195',
    '1419811200:4220584',
    '1419897600:4242932',
    '1419984000:4154831',
    '1420070400:4090820',
    '1420156800:3999537',
    '1420243200:3893409',
    '1420329600:3794192',
    '1420416000:3723805',
    '1420502400:3624324',
    '1420588800:3490355',
    '1420675200:3330541',
    '1420761600:3177271',
    '1420848000:3053833',
    '1420934400:2962395',
    '1421020800:2888228',
    '1421107200:2819899',
    '1421193600:2757422',
    '1421280000:2756068',
    '1421366400:2807756',
    '1421452800:2788152',
    '1421539200:2755428',
    '1421625600:2759997',
    '1421712000:2812451',
    '1421798400:2834635',
    '1421884800:2861454',
    '1421971200:2890766',
    '1422057600:2953902',
    '1422144000:3029470',
    '1422230400:3074575',
    '1422316800:3063002',
    '1422403200:2998359',
    '1422489600:2920242',
    '1422576000:2903521',
    '1422662400:2866267',
    '1422748800:2826841',
    '1422835200:2812160',
    '1422921600:2806250',
    '1423008000:2795200',
    '1423094400:2781476',
    '1423180800:2760151',
    '1423267200:2735509',
    '1423353600:2732143',
    '1423440000:2728814',
    '1423526400:2728715',
    '1423612800:2728838',
    '1423699200:2720762',
    '1423785600:2710392',
    '1423872000:2694639',
    '1423958400:2677039',
    '1424044800:2676637',
    '1424131200:2669163',
    '1424217600:2677222',
    '1424304000:2694188',
    '1424390400:2616248',
    '1424476800:2516648',
    '1424563200:2478130',
    '1424649600:2500463',
    '1424736000:2585402',
    '1424822400:2685343',
    '1424908800:2754307',
    '1424995200:2815602',
    '1425081600:2837198',
    '1425168000:2831780',
    '1425254400:2802145',
    '1425340800:2738027',
    '1425427200:2673164',
    '1425513600:2616252',
    '1425600000:2539767',
    '1425686400:2470227',
    '1425772800:2414326',
    '1425859200:2352364',
    '1425945600:2285420',
    '1426032000:2214679',
    '1426118400:2206660',
    '1426204800:2187665',
    '1426291200:2173948',
    '1426377600:2154672',
    '1426464000:2133339',
    '1426550400:2115119',
    '1426636800:2084271',
    '1426723200:2063207',
    '1426809600:2032357',
    '1426896000:2008134',
    '1426982400:1969407',
    '1427068800:1954977',
    '1427155200:1935789',
    '1427241600:1900390',
    '1427328000:1857652',
    '1427414400:1799197',
    '1427500800:1738366',
    '1427587200:1674877',
    '1427673600:1627994',
    '1427760000:1598481',
    '1427846400:1598806',
    '1427932800:1601832',
    '1428019200:1628175',
    '1428105600:1674402',
    '1428192000:1727113',
    '1428278400:1802823',
    '1428364800:1848215',
    '1428451200:1904973',
    '1428537600:1983906',
    '1428624000:2051635',
    '1428710400:2095042',
    '1428796800:2113540',
    '1428883200:2098296',
    '1428969600:2052953',
    '1429056000:1990910',
    '1429142400:1931559',
    '1429228800:1871784',
    '1429315200:1810341',
    '1429401600:1758527',
    '1429488000:1724563',
    '1429574400:1705271',
    '1429660800:1682235',
    '1429747200:1688704',
    '1429833600:1699745',
    '1429920000:1716005',
    '1430006400:1741111',
    '1430092800:1749437',
    '1430179200:1733929',
    '1430265600:1707952',
    '1430352000:1684940',
    '1430438400:1651187',
    '1430524800:1628453',
    '1430611200:1636348',
    '1430697600:1622046',
    '1430784000:1604204',
    '1430870400:1592272',
    '1430956800:1597754',
    '1431043200:1601282',
    '1431129600:1596377',
    '1431216000:1585425',
    '1431302400:1584088',
    '1431388800:1603058',
    '1431475200:1644752',
    '1431561600:1689107',
    '1431648000:1722648',
    '1431734400:1777373',
    '1431820800:1841039',
    '1431907200:1901292',
    '1431993600:1939008',
    '1432080000:1978893',
    '1432166400:2026087',
    '1432252800:2090166',
    '1432339200:2131139',
    '1432425600:2150158',
    '1432512000:2161503',
    '1432598400:2144900',
    '1432684800:2092574',
    '1432771200:2042843',
    '1432857600:2008044',
    '1432944000:1961952',
    '1433030400:1929009',
    '1433116800:1888817',
    '1433203200:1877385',
    '1433289600:1865207',
    '1433376000:1833102',
    '1433462400:1796936',
    '1433548800:1775156',
    '1433635200:1754416',
    '1433721600:1744245',
    '1433808000:1745778',
    '1433894400:1747330',
    '1433980800:1735256',
    '1434067200:1723349',
    '1434153600:1709442',
    '1434240000:1708687',
    '1434326400:1706606',
    '1434412800:1702371',
    '1434499200:1687517',
    '1434585600:1678027',
    '1434672000:1696708',
    '1434758400:1728889',
    '1434844800:1766224',
    '1434931200:1806403',
    '1435017600:1852036',
    '1435104000:1850015',
    '1435190400:1835636',
    '1435276800:1812047',
    '1435363200:1802656',
    '1435449600:1788686',
    '1435536000:1782032',
    '1435622400:1808467',
    '1435708800:1821588',
    '1435795200:1821600',
    '1435881600:1821916',
    '1435968000:1828415',
    '1436054400:1857839',
    '1436140800:1872624',
    '1436227200:1890727',
    '1436313600:1885397',
    '1436400000:1890932',
    '1436486400:1899116',
    '1436572800:1907685',
    '1436659200:1901761',
    '1436745600:1910144',
    '1436832000:1918829',
    '1436918400:1890296',
    '1437004800:1866903',
    '1437091200:1854407',
    '1437177600:1834450',
    '1437264000:1837141',
    '1437350400:1845021',
    '1437436800:1824837',
    '1437523200:1827209',
    '1437609600:1830430',
    '1437696000:1837234',
    '1437782400:1832519',
    '1437868800:1821648',
    '1437955200:1805139',
    '1438041600:1794562',
    '1438128000:1767955',
    '1438214400:1751172',
    '1438300800:1731291',
    '1438387200:1728657',
    '1438473600:1736049',
    '1438560000:1730796',
    '1438646400:1736672',
    '1438732800:1758807',
    '1438819200:1784495',
    '1438905600:1779098',
    '1438992000:1782584',
    '1439078400:1793334',
    '1439164800:1796832',
    '1439251200:1813783',
    '1439337600:1812517',
    '1439424000:1795002',
    '1439510400:1783655',
    '1439596800:1763033',
    '1439683200:1755517',
    '1439769600:1741271',
    '1439856000:1710775',
    '1439942400:1672537',
    '1440115200:1622973',
    '1440201600:1599072',
    '1440288000:1609966',
    '1440374400:1609966',
    '1440374400:1610415',
    '1440460800:1602281',
    '1440547200:1592540',
    '1440633600:1574829',
    '1440720000:1566387',
    '1440806400:1576828',
    '1440892800:1592862',
    '1440979200:1587920',
    '1441065600:1587920',
    '1441065600:1575860',
    '1441152000:1567876',
    '1441238400:1560359',
    '1441324800:1561790',
    '1441411200:1540371',
    '1441497600:1524247',
    '1441584000:1506556',
    '1441670400:1492297',
    '1441756800:1492297',
    '1441843200:1466536',
    '1441843200:1438793',
    '1441929600:1406166',
    '1442016000:1374720',
    '1442102400:1336636',
    '1442188800:1295913',
    '1442275200:1250430',
    '1442361600:1212968',
    '1442448000:1186415',
    '1442534400:1193365',
    '1442620800:1203266',
    '1442707200:1220504',
    '1442793600:1220504',
    '1442880000:1266117',
    '1442966400:1277154',
    '1443052800:1273720',
    '1443139200:1239796',
    '1443225600:1188631',
    '1443312000:1183904',
    '1443398400:1223870',
    '1443484800:1265598',
    '1443571200:1320391',
    '1443657600:1376311',
    '1443744000:1427307',
    '1443830400:1486647',
    '1443916800:1503767',
    '1444089600:1591016',
    '1444348800:1629631',
    '1444521600:1629809',
    '1444608000:1629809',
    '1444694400:1654062',
    '1444780800:1659793',
    '1444867200:1651331',
    '1444953600:1634762',
    '1445040000:1617826',
    '1445126400:1608715',
    '1445212800:1608715',
    '1445212800:1594906',
    '1445299200:1609240',
    '1445385600:1614593',
    '1445472000:1615048',
    '1445558400:1648452',
    '1445644800:1696755',
    '1445731200:1763782',
    '1445817600:1804389',
    '1445904000:1858981',
    '1445990400:1945194',
    '1446076800:2013828',
    '1446163200:2035325',
    '1446249600:2078535',
    '1446336000:2129434',
    '1446422400:2129434',
    '1446422400:2180707',
    '1446508800:2200989',
    '1446595200:2192292',
    '1446681600:2147610',
    '1446768000:2121929',
    '1446854400:2085613',
    '1446940800:2020554',
    '1447027200:2020554',
    '1447027200:1977061',
    '1447113600:1947725',
    '1447200000:1907838',
    '1447286400:1875944',
    '1447372800:1832362',
    '1447459200:1822862',
    '1447545600:1843226',
    '1447632000:1836379',
    '1447718400:1846229',
    '1447804800:1830605',
    '1447977600:1819120',
    '1448064000:1804946',
    '1448150400:1780934',
    '1448236800:1780934',
    '1448236800:1753022',
    '1448323200:1731498',
    '1448409600:1721266',
    '1448496000:1703893',
    '1448582400:1697015',
    '1448668800:1670697',
    '1448755200:1626140',
    '1448841600:1626140',
    '1448928000:1548526',
    '1449014400:1502229',
    '1449100800:1471252',
    '1449187200:1426372',
    '1449273600:1414681',
    '1449360000:1422490',
    '1449446400:1422490',
    '1449446400:1422490',
    '1449532800:1473545',
    '1449619200:1507239',
    '1449705600:1545082',
    '1449792000:1592352',
    '1449878400:1653402',
    '1449964800:1730210',
    '1450051200:1756903',
    '1450137600:1809358',
    '1450224000:1825726',
    '1450310400:1827377',
    '1450396800:1815873',
    '1450483200:1812772',
    '1450569600:1816746',
    '1450656000:1851390',
    '1450742400:1877205',
    '1450828800:1922125',
    '1450915200:1968964',
    '1451001600:2004550',
    '1451088000:2010935',
    '1451174400:2047117',
    '1451260800:2066734',
    '1451347200:2073537',
    '1451433600:2087065',
    '1451520000:2089039',
    '1451606400:2078364',
    '1451692800:2097450',
    '1451779200:2099087',
    '1451865600:2072778',
    '1451952000:2041520',
    '1452124800:1964287',
    '1452211200:1906456',
    '1452297600:1867465',
    '1452384000:1836501',
    '1452470400:1785976',
    '1452556800:1753199',
    '1452643200:1742111',
    '1452729600:1718543',
    '1452816000:1699302',
    '1452902400:1691987',
    '1452988800:1695792',
    '1453075200:1750905',
    '1453161600:1777267',
    '1453248000:1792221',
    '1453334400:1819121',
    '1453420800:1850711',
    '1453507200:1898996',
    '1453593600:1954924',
    '1453680000:2036102',
    '1453766400:2009649',
    '1453852800:1912898',
    '1453939200:1950408',
    '1454025600:2047929',
    '1454112000:2150326',
    '1454198400:2257843',
    '1454284800:2257843',
    '1454371200:2370736',
    '1454371200:2489273',
    '1454457600:2613737',
    '1454544000:2744266',
    '1454630400:2881480',
    '1454716800:3025322',
    '1454803200:3176589',
    '1454889600:3334124',
    '1454976000:3500721',
    '1455062400:3675758',
    '1455148800:3859248',
    '1455235200:4052211',
    '1455321600:4254822',
    '1455408000:4467421',
    '1455494400:4467421',
    '1455494400:4690793',
    '1455580800:4925333',
    '1455667200:5171600',
    '1455753600:5429974',
    '1455840000:5701450',
    '1455926400:5931255',
    '1456012800:6101079',
    '1456099200:6101079',
    '1456185600:6282575',
    '1456272000:6237933',
    '1456358400:6237933',
    '1456444800:5882690',
    '1456531200:5609440',
    '1456617600:5488506',
    '1456704000:5472434',
    '1456790400:5595864',
    '1456876800:5822841',
    '1456963200:6019179',
    '1457049600:6016414',
    '1457136000:5950833',
    '1457222400:5806138',
    '1457308800:5686677',
    '1457481600:5406072',
    '1457568000:5268792',
    '1457654400:5115972',
    '1457740800:4870514',
    '1457827200:4652027',
    '1457913600:4438445',
    '1458000000:4229346',
    '1458086400:4020949',
    '1458172800:3836869',
    '1458259200:3684419',
    '1458345600:3538065',
    '1458432000:3489255',
    '1458518400:3482856',
    '1458604800:3545224',
    '1458691200:3614292',
    '1458777600:3641273',
    '1458864000:3679141',
    '1458950400:3697044',
    '1459036800:3683480',
    '1459123200:3692366',
    '1459209600:3679401',
    '1459296000:3580731',
    '1459382400:3448132',
    '1459468800:3336209',
    '1459555200:3245405',
    '1459641600:3201483',
    '1459728000:3213712',
    '1459814400:3312632',
    '1459900800:3422075',
    '1459987200:3477961',
    '1460073600:3515834',
    '1460160000:3569903',
    '1460246400:3673466',
    '1460332800:3748066',
    '1460419200:3823493',
    '1460505600:3918186',
    '1460592000:3954644',
    '1460678400:3977311',
    '1460764800:3981094',
    '1460851200:4027309',
    '1460937600:4031939',
    '1461024000:4073639',
    '1461110400:4121684',
    '1461196800:4181605',
    '1461283200:4159143',
    '1461369600:4136174',
    '1461456000:4084583',
    '1461542400:4084583',
    '1461628800:3932236',
    '1461715200:3913264',
    '1461801600:3845821',
    '1461888000:3743062',
    '1461974400:3719460',
    '1462060800:3693370',
    '1462147200:3637689',
    '1462233600:3599931',
    '1462320000:3565350',
    '1462406400:3548374',
    '1462492800:3570722',
    '1462579200:3531817',
    '1462665600:3493208',
    '1462752000:3437167',
    '1462838400:3398480',
    '1462924800:3322956',
    '1463011200:3240159',
    '1463097600:3217179',
    '1463184000:3225212',
    '1463270400:3226592',
    '1463356800:3226592',
    '1463443200:3237973',
    '1463529600:3243677',
    '1463616000:3252989',
    '1463702400:3239865',
    '1463788800:3346410',
    '1463875200:3435088',
    '1463961600:3435088',
    '1464048000:3564954',
    '1464134400:3575764',
    '1464220800:3595688',
    '1464393600:3570828',
    '1464480000:3555157',
    '1464566400:3512985',
    '1464652800:3455518',
    '1464739200:3368921',
    '1464825600:3302602',
    '1464912000:3279547',
    '1464998400:3239735',
    '1465084800:3202854',
    '1465171200:3213183',
    '1465257600:3230820',
    '1465344000:3316610',
    '1465430400:3433602',
    '1465862400:3753121',
    '1466035200:3623995',
    '1466121600:3567834',
    '1466208000:3546701',
    '1466294400:3536201',
    '1466380800:3504611',
    '1466467200:3486008',
    '1466553600:3481612',
    '1466640000:3460587',
    '1466726400:3414725',
    '1466812800:3419576',
    '1466899200:3384704',
    '1466985600:3336970',
    '1467072000:3262643',
    '1467158400:3197180',
    '1467244800:3141444',
    '1467417600:3191311',
    '1467504000:3230024',
    '1467590400:3230024',
    '1467676800:3320899',
    '1467763200:3333774',
    '1467849600:3370873',
    '1467936000:3385172',
    '1468022400:3396596',
    '1468108800:3409762',
    '1468195200:3427389',
    '1468281600:3450926',
    '1468627200:3437322',
    '1468713600:3439596',
    '1468800000:3432939',
    '1468886400:3424719',
    '1469318400:3326856',
    '1469404800:3326856',
    '1469836800:3006771',
    '1470009600:3049747',
    '1470096000:3081894',
    '1470182400:3106236',
    '1470268800:3130867',
    '1470355200:3136641',
    '1470441600:3142861',
    '1470528000:3138912',
    '1470614400:3138912',
    '1470700800:3098006',
    '1470787200:3092399',
    '1470873600:3064372',
    '1470960000:3025765',
    '1471046400:3013058',
    '1471132800:3074464',
    '1471219200:3074464',
    '1471305600:3108139',
    '1471478400:3105362',
    '1471564800:3114774',
    '1471651200:3098622',
    '1471737600:3105097',
    '1471824000:3105097',
    '1471824000:3120725',
    '1471910400:3157380',
    '1471996800:3169791',
    '1472083200:3175947',
    '1472169600:3169057',
    '1472256000:3152164',
    '1472428800:3115517',
    '1472601600:3084243',
    '1472688000:3099724',
    '1472774400:3089048',
    '1472860800:3087282',
    '1472947200:3134742',
    '1473033600:3180462',
    '1473120000:3186574',
    '1473206400:3206904',
    '1473292800:3213060',
    '1473379200:3213049',
    '1473465600:3218709',
    '1473552000:3256263',
    '1473638400:3253297',
    '1473724800:3225286',
    '1473811200:3219461',
    '1473897600:3200700',
    '1473984000:3193988',
    '1474070400:3196815',
    '1474156800:3218033',
    '1474243200:3280668',
    '1474329600:3359811',
    '1474761600:3489501',
    '1474848000:3489501',
    '1474761600:3489501',
    '1474934400:3795555',
    '1475020800:3972477',
    '1475107200:4103648',
    '1475280000:4226849',
    '1475366400:4271257',
    '1475452800:4250362',
    '1475539200:4181058',
    '1475625600:4125935',
    '1475712000:4085868',
    '1475798400:3972188',
    '1475971200:3792414',
    '1476057600:3792414',
    '1476144000:3671630',
    '1476144000:3671630',
    '1476230400:3602491',
    '1476316800:3532878',
    '1476403200:3453804',
    '1476489600:3390235',
    '1476662400:3240106',
    '1476748800:3188773',
    '1476835200:3136220',
    '1476921600:3093443',
    '1477008000:3059742',
    '1477094400:3046325',
    '1477180800:3069984',
    '1477267200:3069984',
    '1477353600:3069824',
    '1477440000:3066652',
    '1477526400:3034226',
    '1477612800:3014812',
    '1477699200:3003816',
    '1477785600:3007728',
    '1477872000:2987850',
    '1477958400:2982738',
    '1478044800:2945598',
    '1478131200:2933138',
    '1478217600:2916008',
    '1478304000:2914360',
    '1478390400:2931473',
    '1478476800:2931473',
    '1478563200:2934075',
    '1478649600:2945862',
    '1478736000:2943278',
    '1478908800:2943642',
    '1478995200:2934599',
    '1479081600:2919760',
    '1479168000:2947725',
    '1479254400:2980164',
    '1479427200:3022130',
    '1479513600:3079980',
    '1479600000:3187781',
    '1479686400:3218470',
    '1479772800:3272447',
    '1479945600:3323896',
    '1480032000:3309331',
    '1480118400:3271019',
    '1480204800:3265381',
    '1480291200:3251460',
    '1480377600:3217015',
    '1480464000:3191794',
    '1480550400:3172638',
    '1480723200:3165543',
    '1480809600:3160133',
    '1480896000:3163219',
    '1480982400:3194180',
    '1481068800:3217946',
    '1481155200:3235930',
    '1481241600:3257601',
    '1481328000:3240138',
    '1481414400:3249573',
    '1481500800:3241043',
    '1481587200:3246951',
    '1481673600:3268554',
    '1481760000:3302072',
    '1481846400:3325357',
    '1481932800:3394971',
    '1482019200:3505057',
    '1482105600:3618335',
    '1482192000:3666942',
    '1482278400:3732475',
    '1482364800:3813365',
    '1482451200:3881866',
    '1482537600:3911298',
    '1482624000:3890593',
    '1482796800:3843565',
    '1482883200:3874462',
    '1482969600:3842569',
    '1483056000:3823900',
    '1483142400:3814619',
    '1483228800:3811410',
    '1483315200:3768163',
    '1483401600:3768163',
    '1483488000:3719481',
    '1483574400:3700140',
    '1483660800:3650737',
    '1483747200:3591956',
    '1483833600:3547363',
    '1483920000:3486205',
    '1484006400:3425342',
    '1484092800:3367321',
    '1484179200:3320097',
    '1484265600:3280612',
    '1484352000:3251081',
    '1484438400:3207214',
    '1484524800:3149994',
    '1484611200:3075349',
    '1484697600:3042375',
    '1484784000:3020675',
    '1484870400:3014885',
    '1484956800:3029652',
    '1485043200:3037520',
    '1485129600:3053063',
    '1485216000:3070339',
    '1485302400:3132464',
    '1485388800:3128999',
    '1485475200:3105462',
    '1485561600:3112584',
    '1485648000:3157727',
    '1485734400:3157727',
    '1485820800:3124626',
    '1485907200:3074838',
    '1486080000:2971999',
    '1486166400:2954052',
    '1486252800:2959746',
    '1486425600:3016737',
    '1486598400:2976184',
    '1486684800:2985098',
    '1486857600:2997127',
    '1486944000:3003886',
    '1487030400:2992458',
    '1487203200:2940601',
    '1487289600:2897510',
    '1487376000:2815308',
    '1487462400:2921743',
    '1487548800:3039461',
    '1487635200:3175362',
    '1487721600:3277713',
    '1487894400:3457179',
    '1487980800:3519088',
    '1488067200:3513184',
    '1488153600:3513184',
    '1488240000:3414445',
    '1488326400:3367376',
    '1488499200:3267478',
    '1488585600:3205642',
    '1488758400:3115930',
    '1488931200:3053532',
    '1489017600:3005579',
    '1489190400:3019143',
    '1489363200:2970270',
    '1489449600:2927135',
    '1489622400:2883578',
    '1489795200:2861090',
    '1489968000:2899254',
    '1490140800:2879270',
    '1490313600:2893804',
    '1490400000:2880217',
    '1490572800:2857982',
    '1490659200:2813550',
    '1490745600:2745984',
    '1490918400:2608490',
    '1491091200:2511302',
    '1491264000:2406883',
    '1491350400:2389144',
    '1491436800:2373115',
    '1491609600:2320629',
    '1491696000:2319476',
    '1491782400:2308439',
    '1491868800:2324808',
    '1492041600:2361147',
    '1492214400:2459762',
    '1492387200:2597762',
    '1492473600:2676895',
    '1492473600:2676895',
    '1492646400:2825611',
    '1492819200:3010590',
    '1492992000:3101458',
    '1493078400:3026120',
    '1493251200:2828559',
    '1493424000:2803331',
    '1493596800:2946695',
    '1493769600:3000685',
    '1493856000:2973497',
    '1494028800:2918628',
    '1494201600:2908519',
    '1494374400:2939992',
    '1494374400:2939992',
    '1494460800:2942990',
    '1494547200:2969215',
    '1494633600:3007276',
    '1494806400:3007532',
    '1494892800:2949870',
    '1495065600:2820261',
    '1495152000:2763514',
    '1495238400:2740201',
    '1495324800:2801141',
    '1495411200:2886958',
    '1495584000:3122026',
    '1495670400:3098000',
    '1495843200:3101527',
    '1495929600:3078426',
    '1496016000:3051054',
    '1496188800:3015190',
    '1496275200:3014034',
    '1496448000:3089943',
    '1496534400:3146593',
    '1496620800:3151146',
    '1496793600:3244107',
    '1496880000:3290461',
    '1497052800:3429141',
    '1497139200:3543724',
    '1497225600:3628321',
    '1497312000:3680326',
    '1497484800:3800808',
    '1497657600:3870263',
    '1497830400:3873817',
    '1497916800:3846479',
    '1498003200:3817509',
    '1498089600:3741115',
    '1498262400:3588495',
    '1498348800:3503993',
    '1498521600:3373563',
    '1498694400:3198536',
    '1498867200:3063979',
    '1498953600:3019209',
    '1499040000:2989010',
    '1499126400:2958869',
    '1499299200:2933086',
    '1499472000:2913889',
    '1499644800:2981832',
    '1499817600:3049824',
    '1499990400:3037962',
    '1500076800:2991692',
    '1500249600:2952753',
    '1500422400:2958987',
    '1500595200:2961743',
    '1500768000:2896248',
    '1500940800:2933392',
    '1501027200:2960607',
    '1501200000:3063849',
    '1501372800:3152206',
    '1501459200:3195029',
    '1501632000:3255906',
    '1501804800:3257702',
    '1501891200:3250383',
    '1502064000:3167629',
    '1502236800:3060637',
    '1502409600:3014848',
    '1502496000:2974693',
    '1502668800:2909314',
    '1502755200:2888504',
    '1502928000:2920428',
    '1503100800:2912193',
    '1503187200:2919598',
    '1503360000:2926918',
    '1503446400:2944623'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.