FANDOM


return {
    '1211241600:1700000',
    '1211328000:1700000',
    '1211414400:1700000',
    '1211500800:1700000',
    '1211587200:1700000',
    '1211673600:1700000',
    '1211760000:1600000',
    '1211846400:1600000',
    '1211932800:1600000',
    '1212019200:1600000',
    '1212105600:1700000',
    '1212192000:1700000',
    '1212278400:1700000',
    '1212364800:1700000',
    '1212451200:1700000',
    '1212537600:1700000',
    '1212624000:1700000',
    '1212710400:1600000',
    '1212796800:1600000',
    '1212883200:1600000',
    '1212969600:1600000',
    '1213056000:1600000',
    '1213142400:1600000',
    '1213228800:1600000',
    '1213315200:1600000',
    '1213401600:1600000',
    '1213488000:1600000',
    '1213574400:1600000',
    '1213660800:1600000',
    '1213747200:1600000',
    '1213833600:1600000',
    '1213920000:1600000',
    '1214006400:1600000',
    '1214092800:1600000',
    '1214179200:1600000',
    '1214265600:1600000',
    '1214352000:1600000',
    '1214438400:1600000',
    '1214524800:1600000',
    '1214611200:1600000',
    '1214697600:1600000',
    '1214870400:1600000',
    '1214956800:1600000',
    '1215043200:1600000',
    '1215129600:1600000',
    '1215216000:1600000',
    '1215302400:1500000',
    '1215388800:1500000',
    '1215475200:1500000',
    '1215561600:1500000',
    '1215648000:1500000',
    '1215734400:1400000',
    '1215820800:1400000',
    '1215907200:1400000',
    '1215993600:1400000',
    '1216080000:1400000',
    '1216166400:1300000',
    '1216252800:1300000',
    '1216339200:1300000',
    '1216425600:1300000',
    '1216512000:1300000',
    '1216598400:1300000',
    '1216684800:1300000',
    '1216771200:1300000',
    '1216857600:1400000',
    '1216944000:1400000',
    '1217030400:1400000',
    '1217116800:1400000',
    '1217203200:1350000',
    '1217289600:1300000',
    '1217376000:1300000',
    '1217462400:1300000',
    '1217548800:1300000',
    '1217635200:1300000',
    '1217721600:1300000',
    '1217808000:1400000',
    '1217894400:1400000',
    '1217980800:1400000',
    '1218067200:1300000',
    '1218153600:1300000',
    '1218240000:1300000',
    '1218326400:1300000',
    '1218412800:1300000',
    '1218499200:1300000',
    '1218585600:1300000',
    '1218672000:1300000',
    '1218758400:1300000',
    '1218844800:1300000',
    '1218931200:1300000',
    '1219017600:1300000',
    '1219104000:1300000',
    '1219190400:1300000',
    '1219276800:1300000',
    '1219363200:1200000',
    '1219449600:1200000',
    '1219536000:1200000',
    '1219622400:1100000',
    '1219708800:1100000',
    '1219795200:1100000',
    '1219881600:1000000',
    '1219968000:998600',
    '1220054400:940500',
    '1220140800:900000',
    '1220227200:900000',
    '1220313600:866300',
    '1220400000:847600',
    '1220486400:891600',
    '1220572800:929000',
    '1220659200:929000',
    '1220745600:1000000',
    '1220832000:1000000',
    '1220918400:1000000',
    '1221004800:1000000',
    '1221091200:1000000',
    '1221177600:1000000',
    '1221264000:998200',
    '1221350400:998600',
    '1221436800:1000000',
    '1221523200:1000000',
    '1221609600:1100000',
    '1221696000:1000000',
    '1221782400:998400',
    '1221868800:978000',
    '1221955200:978000',
    '1222041600:1000000',
    '1222128000:999900',
    '1222214400:1000000',
    '1222300800:1000000',
    '1222387200:1000000',
    '1222473600:979000',
    '1222560000:979000',
    '1222646400:980700',
    '1222732800:961500',
    '1222819200:933300',
    '1222905600:903800',
    '1222992000:879400',
    '1223078400:877200',
    '1223164800:877200',
    '1223251200:917500',
    '1223337600:924600',
    '1223424000:925200',
    '1223510400:925200',
    '1223596800:926700',
    '1223683200:914700',
    '1223769600:899600',
    '1223856000:899600',
    '1223942400:893700',
    '1224028800:892800',
    '1224115200:880600',
    '1224201600:867000',
    '1224288000:826800',
    '1224374400:815500',
    '1224460800:815500',
    '1224547200:819300',
    '1224633600:842900',
    '1224720000:870000',
    '1224806400:870000',
    '1224892800:867300',
    '1224979200:867300',
    '1225065600:865000',
    '1225152000:863800',
    '1225238400:859800',
    '1225324800:860800',
    '1225411200:861800',
    '1225497600:872200',
    '1225584000:889700',
    '1225670400:898300',
    '1225756800:905700',
    '1225843200:905700',
    '1225929600:907100',
    '1226016000:910700',
    '1226102400:911500',
    '1226188800:915800',
    '1226275200:915800',
    '1226361600:916100',
    '1226448000:918700',
    '1226534400:921700',
    '1226620800:928700',
    '1226707200:946500',
    '1226793600:973600',
    '1226880000:990800',
    '1226966400:1000000',
    '1227052800:1000000',
    '1227139200:1000000',
    '1227225600:1100000',
    '1227312000:1100000',
    '1227398400:1100000',
    '1227484800:1100000',
    '1227571200:1100000',
    '1227657600:1100000',
    '1227744000:1000000',
    '1227830400:969700',
    '1227916800:969700',
    '1228003200:938400',
    '1228089600:904000',
    '1228176000:855000',
    '1228262400:855000',
    '1228348800:841600',
    '1228435200:855900',
    '1228521600:882400',
    '1228608000:906400',
    '1228694400:929800',
    '1228780800:929800',
    '1228867200:913400',
    '1228953600:871300',
    '1229040000:871300',
    '1229126400:869800',
    '1229212800:871700',
    '1229299200:878800',
    '1229385600:879100',
    '1229472000:867300',
    '1229558400:850100',
    '1229644800:840800',
    '1229731200:838800',
    '1229817600:838800',
    '1229904000:863900',
    '1229990400:875500',
    '1230076800:876000',
    '1230163200:868400',
    '1230249600:862900',
    '1230336000:862900',
    '1230422400:879900',
    '1230508800:882800',
    '1230595200:884700',
    '1230681600:891300',
    '1230768000:891300',
    '1230854400:895900',
    '1230940800:902100',
    '1231027200:907700',
    '1231113600:907700',
    '1231200000:895200',
    '1231286400:878900',
    '1231372800:864700',
    '1231459200:852700',
    '1231545600:868100',
    '1231632000:868100',
    '1231718400:884900',
    '1231804800:874600',
    '1231891200:874600',
    '1231977600:861400',
    '1232064000:855400',
    '1232150400:860300',
    '1232236800:869800',
    '1232323200:869800',
    '1232409600:855800',
    '1232496000:849000',
    '1232582400:849000',
    '1232668800:864200',
    '1232755200:864200',
    '1232841600:863000',
    '1232928000:863000',
    '1233014400:854100',
    '1233100800:847700',
    '1233187200:847700',
    '1233273600:862000',
    '1233360000:870200',
    '1233446400:871300',
    '1233532800:860600',
    '1233619200:849100',
    '1233705600:849100',
    '1233792000:853500',
    '1233878400:857300',
    '1233964800:857700',
    '1234051200:857700',
    '1234137600:856000',
    '1234224000:853400',
    '1234310400:846300',
    '1234396800:846300',
    '1234483200:850300',
    '1234569600:862900',
    '1234656000:869900',
    '1234742400:868200',
    '1234828800:862300',
    '1234915200:862300',
    '1235001600:860500',
    '1235088000:860500',
    '1235174400:866100',
    '1235260800:866100',
    '1235347200:870000',
    '1235433600:869900',
    '1235520000:865600',
    '1235606400:862800',
    '1235692800:884100',
    '1235779200:903200',
    '1235865600:923500',
    '1235952000:934400',
    '1236038400:936600',
    '1236124800:915800',
    '1236211200:915800',
    '1236297600:896200',
    '1236384000:878900',
    '1236470400:871800',
    '1236556800:877600',
    '1236643200:883300',
    '1236729600:883300',
    '1236816000:888900',
    '1236902400:873400',
    '1236988800:873400',
    '1237075200:882600',
    '1237161600:887700',
    '1237248000:891500',
    '1237334400:885600',
    '1237420800:877600',
    '1237507200:876600',
    '1237593600:874400',
    '1237680000:876800',
    '1237766400:877500',
    '1237852800:877500',
    '1237939200:872300',
    '1238025600:863400',
    '1238112000:849300',
    '1238198400:849300',
    '1238284800:849200',
    '1238371200:853600',
    '1238457600:863300',
    '1238544000:858700',
    '1238630400:839600',
    '1238716800:839600',
    '1238803200:833600',
    '1238889600:837700',
    '1238976000:837700',
    '1239062400:841500',
    '1239148800:851200',
    '1239235200:861400',
    '1239321600:869500',
    '1239408000:863900',
    '1239494400:849600',
    '1239580800:849400',
    '1239667200:849400',
    '1239753600:853100',
    '1239840000:839600',
    '1239926400:839600',
    '1240012800:837100',
    '1240099200:849000',
    '1240185600:849000',
    '1240272000:848700',
    '1240358400:840400',
    '1240444800:834900',
    '1240531200:838000',
    '1240617600:840900',
    '1240704000:838900',
    '1240790400:839000',
    '1240876800:831600',
    '1240963200:827900',
    '1241049600:828800',
    '1241136000:828800',
    '1241222400:828100',
    '1241308800:823300',
    '1241395200:823300',
    '1241481600:826600',
    '1241568000:824800',
    '1241654400:819600',
    '1241740800:812200',
    '1241827200:807900',
    '1241913600:807900',
    '1242000000:797000',
    '1242086400:783900',
    '1242172800:765700',
    '1242259200:714600',
    '1242345600:698400',
    '1242432000:698400',
    '1242518400:692700',
    '1242604800:713300',
    '1242691200:741400',
    '1242777600:765800',
    '1242864000:770600',
    '1242950400:773700',
    '1243036800:766900',
    '1243123200:762500',
    '1243209600:756300',
    '1243296000:760000',
    '1243382400:760000',
    '1243468800:781100',
    '1243555200:781100',
    '1243641600:790500',
    '1243728000:811300',
    '1243814400:823100',
    '1243900800:828900',
    '1243987200:828900',
    '1244073600:832800',
    '1244160000:829900',
    '1244246400:829900',
    '1244332800:833000',
    '1244419200:835600',
    '1244505600:839100',
    '1244592000:846200',
    '1244678400:853100',
    '1244764800:863200',
    '1244851200:863200',
    '1244937600:871200',
    '1245024000:871800',
    '1245110400:872600',
    '1245196800:860000',
    '1245283200:854800',
    '1245369600:854800',
    '1245456000:851900',
    '1245542400:856000',
    '1245628800:866500',
    '1245715200:881900',
    '1245801600:927800',
    '1245888000:952600',
    '1245974400:952600',
    '1246060800:973500',
    '1246147200:1000000',
    '1246233600:1000000',
    '1246320000:1000000',
    '1246406400:1100000',
    '1246579200:1100000',
    '1246665600:1000000',
    '1246752000:1000000',
    '1246838400:982300',
    '1246924800:959500',
    '1247011200:987000',
    '1247097600:987000',
    '1247184000:1000000',
    '1247270400:1100000',
    '1247356800:1100000',
    '1247443200:1100000',
    '1247529600:1100000',
    '1247616000:1100000',
    '1247702400:1100000',
    '1247788800:1000000',
    '1247875200:975900',
    '1247961600:1000000',
    '1248048000:1000000',
    '1248134400:1100000',
    '1248220800:1100000',
    '1248307200:1100000',
    '1248393600:1100000',
    '1248480000:1100000',
    '1248566400:1100000',
    '1248652800:1200000',
    '1248739200:1200000',
    '1248825600:1100000',
    '1248912000:1100000',
    '1248998400:1100000',
    '1249084800:1200000',
    '1249171200:1200000',
    '1249257600:1200000',
    '1249344000:1200000',
    '1249430400:1200000',
    '1249516800:1100000',
    '1249603200:1100000',
    '1249689600:1100000',
    '1249776000:1100000',
    '1249862400:1100000',
    '1249948800:1200000',
    '1250035200:1200000',
    '1250121600:1200000',
    '1250208000:1200000',
    '1250294400:1200000',
    '1250380800:1300000',
    '1250467200:1300000',
    '1250553600:1400000',
    '1250640000:1500000',
    '1250726400:1500000',
    '1250812800:1600000',
    '1250899200:1600000',
    '1250985600:1500000',
    '1251072000:1500000',
    '1251158400:1300000',
    '1251244800:1300000',
    '1251331200:1200000',
    '1251417600:1200000',
    '1251504000:1200000',
    '1251590400:1200000',
    '1251676800:1200000',
    '1251763200:1200000',
    '1251849600:1100000',
    '1251936000:1100000',
    '1252022400:1100000',
    '1252108800:1100000',
    '1252195200:1200000',
    '1252281600:1200000',
    '1252368000:1200000',
    '1252454400:1200000',
    '1252540800:1100000',
    '1252627200:1100000',
    '1252713600:1100000',
    '1252800000:1100000',
    '1252886400:1100000',
    '1252972800:1100000',
    '1253059200:1100000',
    '1253145600:1100000',
    '1253232000:1100000',
    '1253318400:1100000',
    '1253404800:1100000',
    '1253491200:1100000',
    '1253577600:1200000',
    '1253664000:1200000',
    '1253750400:1200000',
    '1253836800:1100000',
    '1253923200:1100000',
    '1254009600:1100000',
    '1254096000:1200000',
    '1254182400:1200000',
    '1254268800:1200000',
    '1254355200:1200000',
    '1254441600:1200000',
    '1254528000:1200000',
    '1254614400:1200000',
    '1254700800:1200000',
    '1254787200:1200000',
    '1254873600:1200000',
    '1254960000:1200000',
    '1255046400:1200000',
    '1255132800:1200000',
    '1255219200:1200000',
    '1255305600:1200000',
    '1255392000:1200000',
    '1255478400:1200000',
    '1255564800:1200000',
    '1255651200:1200000',
    '1255737600:1200000',
    '1255824000:1200000',
    '1255910400:1200000',
    '1255996800:1200000',
    '1256083200:1200000',
    '1256169600:1200000',
    '1256256000:1200000',
    '1256342400:1200000',
    '1256428800:1300000',
    '1256515200:1300000',
    '1256601600:1300000',
    '1256688000:1100000',
    '1256774400:1100000',
    '1256860800:1100000',
    '1256947200:1200000',
    '1257033600:1200000',
    '1257120000:1200000',
    '1257206400:1200000',
    '1257292800:1200000',
    '1257379200:1200000',
    '1257465600:1200000',
    '1257552000:1200000',
    '1257638400:1200000',
    '1257724800:1200000',
    '1257811200:1200000',
    '1257897600:1200000',
    '1257984000:1200000',
    '1258070400:1200000',
    '1258156800:1200000',
    '1258243200:1200000',
    '1258329600:1200000',
    '1258416000:1200000',
    '1258502400:1200000',
    '1258588800:1200000',
    '1258675200:1200000',
    '1258761600:1200000',
    '1258848000:1200000',
    '1258934400:1200000',
    '1259020800:1200000',
    '1259107200:1200000',
    '1259193600:1200000',
    '1259280000:1200000',
    '1259366400:1300000',
    '1259452800:1300000',
    '1259539200:1300000',
    '1259625600:1300000',
    '1259712000:1200000',
    '1259798400:1200000',
    '1259884800:1200000',
    '1259971200:1200000',
    '1260057600:1200000',
    '1260144000:1200000',
    '1260230400:1200000',
    '1260316800:1200000',
    '1260403200:1200000',
    '1260489600:1200000',
    '1260576000:1200000',
    '1260662400:1200000',
    '1260748800:1200000',
    '1260835200:1200000',
    '1260921600:1200000',
    '1261008000:1300000',
    '1261094400:1300000',
    '1261180800:1300000',
    '1261267200:1300000',
    '1261353600:1200000',
    '1261440000:1200000',
    '1261526400:1200000',
    '1261612800:1200000',
    '1261699200:1200000',
    '1261785600:1200000',
    '1261872000:1200000',
    '1261958400:1200000',
    '1262044800:1200000',
    '1262131200:1200000',
    '1262217600:1200000',
    '1262304000:1200000',
    '1262390400:1200000',
    '1262476800:1100000',
    '1262563200:1100000',
    '1262649600:1100000',
    '1262736000:1100000',
    '1262822400:1100000',
    '1262908800:1200000',
    '1262995200:1200000',
    '1263081600:1200000',
    '1263168000:1200000',
    '1263254400:1100000',
    '1263340800:1100000',
    '1263427200:1100000',
    '1263513600:1100000',
    '1263600000:1100000',
    '1263686400:1100000',
    '1263772800:1100000',
    '1263859200:1100000',
    '1263945600:1100000',
    '1264032000:1100000',
    '1264118400:1100000',
    '1264204800:1100000',
    '1264291200:1100000',
    '1264377600:1100000',
    '1264464000:1100000',
    '1264550400:1100000',
    '1264636800:1100000',
    '1264723200:1100000',
    '1264809600:1100000',
    '1264896000:1100000',
    '1264982400:1100000',
    '1265068800:1100000',
    '1265155200:1100000',
    '1265241600:1100000',
    '1265328000:1100000',
    '1265414400:1100000',
    '1265500800:1100000',
    '1265587200:1000000',
    '1265673600:1000000',
    '1265760000:1000000',
    '1265846400:1000000',
    '1266019200:1000000',
    '1266105600:1000000',
    '1266192000:1000000',
    '1266278400:1000000',
    '1266364800:1000000',
    '1266451200:992500',
    '1266537600:985400',
    '1266624000:985400',
    '1266710400:987900',
    '1266796800:991400',
    '1266883200:991400',
    '1266969600:977700',
    '1267056000:968100',
    '1267142400:961400',
    '1267228800:953400',
    '1267315200:953400',
    '1267401600:906900',
    '1267488000:906900',
    '1267574400:869300',
    '1267660800:880800',
    '1267747200:880800',
    '1267833600:920100',
    '1267920000:960800',
    '1268006400:984600',
    '1268092800:981600',
    '1268179200:957900',
    '1268265600:918100',
    '1268352000:918100',
    '1268438400:880800',
    '1268524800:908700',
    '1268611200:943300',
    '1268697600:943300',
    '1268784000:963900',
    '1268870400:972400',
    '1268956800:968500',
    '1269043200:962200',
    '1269129600:963000',
    '1269216000:971500',
    '1269302400:981600',
    '1269388800:981600',
    '1269475200:968200',
    '1269561600:957700',
    '1269648000:957700',
    '1269734400:951500',
    '1269820800:944700',
    '1269907200:938700',
    '1269993600:936300',
    '1270080000:938600',
    '1270166400:945400',
    '1270252800:961000',
    '1270339200:979100',
    '1270425600:986300',
    '1270512000:984400',
    '1270598400:984400',
    '1270684800:972800',
    '1270771200:954600',
    '1270857600:954600',
    '1270944000:952700',
    '1271030400:953000',
    '1271116800:914700',
    '1271203200:914700',
    '1271289600:880900',
    '1271376000:888600',
    '1271462400:888600',
    '1271548800:905600',
    '1271635200:886900',
    '1271721600:886900',
    '1271808000:874600',
    '1271894400:874600',
    '1271980800:896200',
    '1272067200:896200',
    '1272153600:902300',
    '1272240000:897300',
    '1272326400:883200',
    '1272412800:889800',
    '1272499200:889800',
    '1272585600:908000',
    '1272672000:920600',
    '1272758400:922700',
    '1272844800:916200',
    '1272931200:916200',
    '1273017600:899700',
    '1273104000:899700',
    '1273190400:915800',
    '1273276800:915800',
    '1273363200:918500',
    '1273449600:918500',
    '1273536000:909100',
    '1273622400:902400',
    '1273708800:893800',
    '1273795200:889000',
    '1273881600:901200',
    '1273968000:901200',
    '1274054400:907900',
    '1274140800:912700',
    '1274227200:920200',
    '1274313600:920200',
    '1274400000:917500',
    '1274486400:915800',
    '1274572800:923400',
    '1274659200:931600',
    '1274745600:940800',
    '1274832000:934300',
    '1274918400:934300',
    '1275004800:928200',
    '1275091200:923300',
    '1275177600:928700',
    '1275264000:941000',
    '1275350400:949600',
    '1275436800:950600',
    '1275523200:950600',
    '1275609600:950200',
    '1275696000:953200',
    '1275782400:957000',
    '1275868800:962600',
    '1275955200:995400',
    '1276041600:995400',
    '1276128000:1000000',
    '1276214400:1100000',
    '1276300800:1100000',
    '1276387200:1100000',
    '1276473600:1100000',
    '1276560000:1100000',
    '1276646400:1100000',
    '1276732800:1100000',
    '1276819200:981200',
    '1276905600:981200',
    '1276992000:943400',
    '1277078400:954400',
    '1277164800:972500',
    '1277251200:972500',
    '1277337600:984600',
    '1277424000:984600',
    '1277510400:993000',
    '1277596800:1000000',
    '1277683200:1000000',
    '1277769600:971000',
    '1277856000:955500',
    '1277942400:955500',
    '1278028800:957800',
    '1278115200:974000',
    '1278201600:976000',
    '1278288000:950600',
    '1278374400:950600',
    '1278460800:932900',
    '1278547200:920100',
    '1278633600:924600',
    '1278720000:924600',
    '1278806400:938800',
    '1278892800:948400',
    '1278979200:940300',
    '1279065600:940300',
    '1279152000:925400',
    '1279238400:925400',
    '1279324800:917200',
    '1279411200:909600',
    '1279497600:899000',
    '1279584000:875100',
    '1279670400:875100',
    '1279756800:825200',
    '1279843200:801600',
    '1279929600:801600',
    '1280016000:822900',
    '1280102400:856600',
    '1280188800:884600',
    '1280275200:894800',
    '1280361600:918900',
    '1280448000:918900',
    '1280534400:938900',
    '1280620800:920400',
    '1280707200:846500',
    '1280793600:846500',
    '1280880000:823100',
    '1280966400:778000',
    '1281052800:778000',
    '1281139200:798900',
    '1281225600:798900',
    '1281312000:822400',
    '1281398400:846900',
    '1281484800:883200',
    '1281571200:883200',
    '1281657600:848100',
    '1281744000:817100',
    '1281830400:806400',
    '1281916800:825000',
    '1282003200:828900',
    '1282089600:828900',
    '1282176000:814100',
    '1282262400:814100',
    '1282348800:792700',
    '1282435200:769300',
    '1282521600:747800',
    '1282608000:738800',
    '1282694400:742500',
    '1282780800:765600',
    '1282867200:770500',
    '1282953600:770500',
    '1283040000:765300',
    '1283126400:741100',
    '1283212800:731600',
    '1283299200:721400',
    '1283385600:721400',
    '1283472000:714600',
    '1283558400:714100',
    '1283644800:752300',
    '1283731200:752300',
    '1283817600:793900',
    '1283904000:793900',
    '1283990400:794500',
    '1284076800:788600',
    '1284163200:775000',
    '1284249600:742900',
    '1284336000:727900',
    '1284422400:748600',
    '1284508800:748600',
    '1284595200:745600',
    '1284681600:721500',
    '1284768000:710900',
    '1284854400:710900',
    '1284940800:741800',
    '1285027200:741800',
    '1285113600:746300',
    '1285200000:746300',
    '1285286400:732100',
    '1285372800:729600',
    '1285459200:724400',
    '1285545600:711400',
    '1285632000:709100',
    '1285718400:709100',
    '1285804800:705100',
    '1285891200:705100',
    '1285977600:725500',
    '1286064000:746800',
    '1286150400:764900',
    '1286236800:758500',
    '1286323200:721000',
    '1286409600:697100',
    '1286496000:715800',
    '1286582400:715800',
    '1286668800:716100',
    '1286755200:708800',
    '1286841600:708800',
    '1286928000:701300',
    '1287014400:698100',
    '1287100800:700200',
    '1287187200:700200',
    '1287273600:708000',
    '1287360000:708400',
    '1287446400:695300',
    '1287532800:695300',
    '1287619200:722100',
    '1287705600:722100',
    '1287792000:739700',
    '1287878400:723600',
    '1287964800:707600',
    '1288051200:707600',
    '1288137600:696800',
    '1288224000:689100',
    '1288310400:696700',
    '1288396800:691900',
    '1288483200:676200',
    '1288569600:663300',
    '1288656000:663300',
    '1288742400:651400',
    '1288828800:644100',
    '1288915200:639000',
    '1289088000:609600',
    '1289174400:609000',
    '1289260800:636400',
    '1289347200:636400',
    '1289433600:650900',
    '1289520000:652100',
    '1289606400:637700',
    '1289692800:609200',
    '1289779200:563200',
    '1289865600:563200',
    '1289952000:571200',
    '1290038400:587800',
    '1290124800:587800',
    '1290211200:601900',
    '1290297600:589200',
    '1290384000:589200',
    '1290470400:576700',
    '1290556800:568000',
    '1290643200:581300',
    '1290729600:581300',
    '1290816000:593400',
    '1290902400:610100',
    '1290988800:610100',
    '1291075200:612600',
    '1291161600:615500',
    '1291248000:615000',
    '1291334400:615000',
    '1291420800:619100',
    '1291507200:632900',
    '1291593600:655700',
    '1291680000:655700',
    '1291766400:672300',
    '1291852800:686300',
    '1291939200:686300',
    '1292025600:702100',
    '1292112000:718000',
    '1292198400:727400',
    '1292284800:722800',
    '1292371200:755900',
    '1292457600:755900',
    '1292544000:713100',
    '1292630400:713100',
    '1292716800:660800',
    '1292803200:660800',
    '1292889600:646900',
    '1292976000:633600',
    '1293062400:622900',
    '1293148800:614000',
    '1293235200:614000',
    '1293321600:569400',
    '1293408000:569400',
    '1293494400:537200',
    '1293580800:537200',
    '1293667200:529500',
    '1293753600:540600',
    '1293840000:532600',
    '1293926400:540600',
    '1294012800:561400',
    '1294185600:598200',
    '1294358400:564000',
    '1294531200:515200',
    '1294617600:509300',
    '1294704000:530800',
    '1294790400:580300',
    '1294876800:605500',
    '1294963200:622000',
    '1295136000:623400',
    '1295222400:583300',
    '1295308800:578400',
    '1295395200:579200',
    '1295568000:580200',
    '1295654400:577800',
    '1295827200:562900',
    '1296000000:554800',
    '1296086400:541500',
    '1296259200:527500',
    '1296432000:523900',
    '1296604800:503600',
    '1296691200:454700',
    '1296950400:411100',
    '1297036800:393600',
    '1297123200:371300',
    '1297209600:371300',
    '1297382400:365900',
    '1297555200:403894',
    '1297728000:407900',
    '1297814400:407900',
    '1297987200:392600',
    '1298160000:387000',
    '1298246400:380200',
    '1298419200:376900',
    '1298505600:376900',
    '1298678400:385600',
    '1298764800:396200',
    '1298851200:408600',
    '1299024000:398700',
    '1299110400:375900',
    '1299196800:379400',
    '1299369600:392100',
    '1299456000:407300',
    '1299628800:392800',
    '1299801600:355200',
    '1299974400:351300',
    '1300060800:357800',
    '1300147200:359400',
    '1300233600:359400',
    '1300320000:343900',
    '1300492800:329700',
    '1300665600:340200',
    '1300752000:354500',
    '1301011200:387300',
    '1301184000:378700',
    '1301270400:378200',
    '1301443200:384200',
    '1301529600:378900',
    '1301702400:377500',
    '1301788800:379400',
    '1301875200:382500',
    '1302048000:362000',
    '1302220800:332900',
    '1302307200:329000',
    '1302393600:336400',
    '1302566400:360700',
    '1302739200:341500',
    '1302912000:333600',
    '1302998400:332300',
    '1303084800:339800',
    '1303257600:352000',
    '1303344000:356800',
    '1303430400:352800',
    '1303516800:352300',
    '1303603200:351700',
    '1303689600:348300',
    '1303776000:341000',
    '1303862400:334100',
    '1304035200:319800',
    '1304121600:318700',
    '1304208000:321600',
    '1304294400:325100',
    '1304380800:332300',
    '1304467200:327300',
    '1304640000:317900',
    '1304726400:307500',
    '1304812800:297500',
    '1304899200:293600',
    '1304985600:277900',
    '1305158400:270900',
    '1305244800:265500',
    '1305417600:257400',
    '1305504000:260300',
    '1305676800:270100',
    '1305849600:271500',
    '1305936000:251200',
    '1306022400:244600',
    '1306281600:229900',
    '1306368000:223300',
    '1306454400:219700',
    '1306540800:218000',
    '1306627200:220300',
    '1306713600:226900',
    '1306800000:230300',
    '1306886400:236500',
    '1307059200:241800',
    '1307232000:237100',
    '1307318400:235200',
    '1307404800:231200',
    '1307491200:227500',
    '1307664000:225800',
    '1307750400:224200',
    '1307836800:224700',
    '1308096000:222100',
    '1308268800:223400',
    '1308355200:228100',
    '1308441600:232800',
    '1308700800:237300',
    '1308873600:238100',
    '1308960000:234600',
    '1309046400:229300',
    '1309132800:223900',
    '1309305600:211900',
    '1309478400:209000',
    '1309564800:211500',
    '1309651200:213300',
    '1309737600:212700',
    '1309910400:205000',
    '1310083200:207000',
    '1310169600:209500',
    '1310256000:215900',
    '1310342400:218600',
    '1310515200:217600',
    '1310688000:204800',
    '1310860800:194900',
    '1310947200:191100',
    '1311120000:190000',
    '1311292800:198800',
    '1311379200:203400',
    '1311465600:206100',
    '1311552000:208400',
    '1311724800:211100',
    '1311897600:216500',
    '1311984000:219900',
    '1312070400:220900',
    '1312156800:210400',
    '1312329600:206600',
    '1312502400:204800',
    '1312675200:206800',
    '1312761600:208200',
    '1312934400:209300',
    '1313020800:205800',
    '1313193600:193100',
    '1313452800:186500',
    '1313625600:178000',
    '1313712000:176200',
    '1313884800:176300',
    '1313971200:176700',
    '1314144000:177771',
    '1314316800:185259',
    '1314489600:193300',
    '1314576000:192800',
    '1314748800:189500',
    '1314835200:190657',
    '1314921600:192600',
    '1315008000:191800',
    '1315094400:187700',
    '1315180800:183500',
    '1315353600:176200',
    '1315526400:165900',
    '1315612800:160100',
    '1315699200:154800',
    '1315785600:153500',
    '1315958400:159700',
    '1316044800:164400',
    '1316131200:169100',
    '1316304000:178900',
    '1316563200:175500',
    '1316736000:172800',
    '1316908800:166900',
    '1316995200:165700',
    '1317081600:166000',
    '1317340800:168600',
    '1317427200:173500',
    '1317513600:173500',
    '1317600000:179200',
    '1317772800:180500',
    '1317945600:176900',
    '1318118400:176700',
    '1318204800:177900',
    '1318291200:179700',
    '1318377600:178500',
    '1318550400:174800',
    '1318723200:172100',
    '1318809600:173600',
    '1318982400:173800',
    '1319155200:174300',
    '1319328000:176900',
    '1319414400:182800',
    '1319587200:198800',
    '1319760000:218500',
    '1319932800:230800',
    '1320019200:224300',
    '1320192000:204100',
    '1320278400:194000',
    '1320364800:184300',
    '1320451200:176500',
    '1320537600:169800',
    '1320624000:165300',
    '1320796800:169000',
    '1320969600:179800',
    '1321142400:166500',
    '1321401600:156200',
    '1321488000:146600',
    '1321660800:144800',
    '1321833600:145500',
    '1322006400:149800',
    '1322092800:147900',
    '1322179200:144600',
    '1322265600:142400',
    '1322438400:140600',
    '1322524800:139000',
    '1322611200:134900',
    '1322784000:129900',
    '1322956800:125700',
    '1323043200:120927',
    '1323129600:120811',
    '1323216000:124864',
    '1323302400:128014',
    '1323388800:132706',
    '1323475200:136096',
    '1323561600:139039',
    '1323648000:142537',
    '1323734400:145147',
    '1323820800:148431',
    '1323907200:151243',
    '1323993600:154812',
    '1324080000:157908',
    '1324166400:159450',
    '1324252800:156539',
    '1324339200:150908',
    '1324425600:146752',
    '1324512000:141484',
    '1324598400:138075',
    '1324684800:137094',
    '1324771200:135724',
    '1324857600:134346',
    '1324944000:134116',
    '1325030400:128520',
    '1325116800:125174',
    '1325203200:119364',
    '1325289600:114835',
    '1325376000:111430',
    '1325462400:110647',
    '1325548800:113310',
    '1325635200:115526',
    '1325721600:117127',
    '1325808000:119461',
    '1325894400:123071',
    '1325980800:127587',
    '1326067200:132769',
    '1326153600:136269',
    '1326240000:135195',
    '1326326400:130733',
    '1326412800:125380',
    '1326499200:121152',
    '1326585600:117011',
    '1326672000:114025',
    '1326758400:111643',
    '1326844800:109455',
    '1326931200:105156',
    '1327017600:102920',
    '1327104000:101201',
    '1327190400:100753',
    '1327276800:103860',
    '1327363200:107276',
    '1327449600:111339',
    '1327536000:112729',
    '1327622400:115163',
    '1327708800:119044',
    '1327795200:123998',
    '1327881600:127116',
    '1327968000:122076',
    '1328054400:118011',
    '1328140800:115519',
    '1328227200:115711',
    '1328313600:116632',
    '1328400000:119244',
    '1328486400:121460',
    '1328572800:123741',
    '1328659200:122394',
    '1328745600:119655',
    '1328832000:116856',
    '1328918400:114842',
    '1329004800:114163',
    '1329091200:111786',
    '1329177600:111331',
    '1329264000:111655',
    '1329350400:112830',
    '1329436800:115234',
    '1329523200:115368',
    '1329609600:111130',
    '1329696000:109726',
    '1329782400:111277',
    '1329868800:112638',
    '1329955200:114369',
    '1330041600:114475',
    '1330128000:114710',
    '1330214400:113790',
    '1330300800:112477',
    '1330387200:111409',
    '1330473600:109023',
    '1330560000:106508',
    '1330646400:105305',
    '1330732800:106013',
    '1330819200:108984',
    '1330905600:113512',
    '1330992000:116692',
    '1331078400:116345',
    '1331164800:113791',
    '1331251200:111159',
    '1331337600:108773',
    '1331424000:108184',
    '1331510400:111616',
    '1331596800:112655',
    '1331683200:110853',
    '1331769600:110228',
    '1331856000:108249',
    '1331942400:107799',
    '1332028800:109975',
    '1332115200:111407',
    '1332201600:111916',
    '1332288000:114691',
    '1332374400:117718',
    '1332460800:119600',
    '1332547200:121481',
    '1332633600:123363',
    '1332720000:125244',
    '1332806400:127126',
    '1332892800:128160',
    '1332979200:131235',
    '1333065600:132783',
    '1333152000:133028',
    '1333238400:133938',
    '1333324800:135105',
    '1333411200:135479',
    '1333497600:134012',
    '1333584000:133073',
    '1333670400:130533',
    '1333756800:131726',
    '1333843200:131399',
    '1333929600:131024',
    '1334016000:130859',
    '1334102400:132056',
    '1334188800:131767',
    '1334275200:131009',
    '1334361600:129348',
    '1334448000:126720',
    '1334534400:122896',
    '1334620800:119100',
    '1334707200:116767',
    '1334793600:113221',
    '1334880000:111333',
    '1334966400:111788',
    '1335052800:111490',
    '1335139200:112541',
    '1335225600:112851',
    '1335312000:113434',
    '1335398400:112431',
    '1335484800:113071',
    '1335571200:113369',
    '1335657600:113017',
    '1335744000:113264',
    '1335830400:113280',
    '1335916800:114438',
    '1336003200:114736',
    '1336089600:115669',
    '1336176000:115417',
    '1336262400:115191',
    '1336348800:113391',
    '1336435200:113730',
    '1336521600:112716',
    '1336608000:113186',
    '1336694400:112522',
    '1336780800:112848',
    '1336867200:112403',
    '1336953600:110120',
    '1337040000:109863',
    '1337126400:109666',
    '1337212800:110331',
    '1337299200:113406',
    '1337385600:116889',
    '1337472000:120083',
    '1337558400:121798',
    '1337644800:119981',
    '1337731200:119421',
    '1337817600:119284',
    '1337904000:119753',
    '1337990400:120126',
    '1338076800:119516',
    '1338163200:119158',
    '1338249600:118670',
    '1338336000:117418',
    '1338422400:115101',
    '1338508800:113683',
    '1338595200:112181',
    '1338681600:111135',
    '1338768000:112893',
    '1338854400:115600',
    '1338940800:118451',
    '1339027200:122370',
    '1339113600:126007',
    '1339200000:130605',
    '1339286400:136146',
    '1339372800:142553',
    '1339459200:149186',
    '1339545600:155531',
    '1339632000:160237',
    '1339718400:159796',
    '1339804800:158437',
    '1339891200:154478',
    '1339977600:149515',
    '1340064000:145852',
    '1340150400:144717',
    '1340236800:143955',
    '1340323200:147700',
    '1340409600:154033',
    '1340496000:160984',
    '1340582400:168632',
    '1340668800:176439',
    '1340755200:183105',
    '1340841600:190929',
    '1340928000:199446',
    '1341014400:203018',
    '1341100800:208088',
    '1341187200:216489',
    '1341273600:225869',
    '1341360000:236751',
    '1341446400:248298',
    '1341532800:260343',
    '1341619200:273002',
    '1341705600:286257',
    '1341792000:299531',
    '1341878400:313197',
    '1341964800:327666',
    '1342051200:341749',
    '1342137600:354691',
    '1342224000:365441',
    '1342310400:373596',
    '1342396800:380659',
    '1342483200:384471',
    '1342569600:385889',
    '1342656000:385298',
    '1342742400:378467',
    '1342828800:364386',
    '1342915200:347031',
    '1343001600:331249',
    '1343088000:316620',
    '1343174400:301732',
    '1343260800:289830',
    '1343347200:277448',
    '1343433600:266294',
    '1343520000:255630',
    '1343606400:244084',
    '1343692800:234676',
    '1343779200:226385',
    '1343865600:217520',
    '1343952000:211106',
    '1344038400:207174',
    '1344124800:205368',
    '1344211200:204913',
    '1344297600:202929',
    '1344384000:203985',
    '1344470400:204191',
    '1344556800:206572',
    '1344643200:208140',
    '1344729600:210737',
    '1344816000:212311',
    '1344902400:214990',
    '1344988800:218878',
    '1345075200:223262',
    '1345161600:226661',
    '1345248000:232285',
    '1345334400:237394',
    '1345420800:244941',
    '1345507200:247293',
    '1345593600:247642',
    '1345680000:241018',
    '1345766400:233250',
    '1345852800:226612',
    '1345939200:223490',
    '1346025600:218997',
    '1346112000:217011',
    '1346198400:214867',
    '1346284800:213792',
    '1346371200:211224',
    '1346457600:211141',
    '1346544000:212461',
    '1346630400:213107',
    '1346716800:216222',
    '1346803200:221763',
    '1346889600:228597',
    '1346976000:231239',
    '1347062400:234658',
    '1347148800:238139',
    '1347235200:243138',
    '1347321600:248034',
    '1347408000:253342',
    '1347494400:257028',
    '1347580800:256400',
    '1347667200:257004',
    '1347753600:256870',
    '1347840000:255563',
    '1347926400:252340',
    '1348012800:249220',
    '1348099200:246392',
    '1348185600:244892',
    '1348272000:242995',
    '1348358400:241339',
    '1348444800:240391',
    '1348531200:238325',
    '1348617600:237316',
    '1348704000:236551',
    '1348790400:234165',
    '1348876800:232630',
    '1348963200:229199',
    '1349049600:228375',
    '1349136000:234948',
    '1349222400:239886',
    '1349308800:246155',
    '1349395200:252332',
    '1349481600:254291',
    '1349568000:257558',
    '1349654400:259543',
    '1349740800:264051',
    '1349827200:262542',
    '1349913600:262710',
    '1350000000:263049',
    '1350086400:263651',
    '1350172800:261379',
    '1350259200:261136',
    '1350345600:256750',
    '1350432000:254704',
    '1350518400:249846',
    '1350604800:247276',
    '1350691200:244480',
    '1350777600:239092',
    '1350864000:235391',
    '1350950400:230345',
    '1351036800:225538',
    '1351123200:220026',
    '1351209600:214645',
    '1351296000:206707',
    '1351382400:197866',
    '1351468800:189245',
    '1351555200:184097',
    '1351641600:181438',
    '1351728000:178924',
    '1351814400:176661',
    '1351900800:176088',
    '1351987200:175942',
    '1352073600:175571',
    '1352160000:182279',
    '1352246400:188987',
    '1352332800:195695',
    '1352419200:202403',
    '1352505600:209110',
    '1352592000:215818',
    '1352678400:222526',
    '1352764800:229234',
    '1352851200:240442',
    '1352937600:252186',
    '1353024000:264389',
    '1353110400:277084',
    '1353196800:290570',
    '1353283200:304628',
    '1353369600:319688',
    '1353456000:335629',
    '1353542400:352267',
    '1353628800:369829',
    '1353715200:388036',
    '1353801600:407145',
    '1353888000:427161',
    '1353974400:448262',
    '1354060800:470342',
    '1354147200:493417',
    '1354233600:517665',
    '1354320000:542259',
    '1354406400:568311',
    '1354492800:595883',
    '1354579200:624985',
    '1354665600:655723',
    '1354752000:688063',
    '1354838400:722011',
    '1354924800:757574',
    '1355011200:794773',
    '1355097600:834056',
    '1355184000:875020',
    '1355270400:918332',
    '1355356800:963760',
    '1355443200:1011717',
    '1355529600:1061644',
    '1355616000:1113877',
    '1355702400:1167166',
    '1355788800:1224147',
    '1355875200:1284239',
    '1355961600:1347481',
    '1356048000:1413281',
    '1356134400:1482416',
    '1356220800:1555257',
    '1356307200:1631719',
    '1356393600:1712018',
    '1356480000:1795003',
    '1356566400:1873518',
    '1356652800:1934473',
    '1356739200:1917246',
    '1356825600:1830663',
    '1356912000:1743369',
    '1356998400:1670938',
    '1357084800:1602813',
    '1357171200:1541122',
    '1357257600:1487802',
    '1357344000:1439690',
    '1357430400:1416783',
    '1357516800:1435106',
    '1357603200:1492330',
    '1357689600:1564793',
    '1357776000:1635726',
    '1357862400:1697876',
    '1357948800:1753570',
    '1358035200:1811085',
    '1358121600:1860594',
    '1358208000:1892882',
    '1358294400:1837638',
    '1358380800:1777284',
    '1358467200:1747120',
    '1358553600:1771635',
    '1358640000:1826209',
    '1358726400:1881989',
    '1358812800:1910353',
    '1358899200:1955869',
    '1358985600:2010678',
    '1359072000:2065030',
    '1359158400:2115338',
    '1359244800:2167645',
    '1359331200:2219332',
    '1359417600:2226036',
    '1359504000:2268390',
    '1359590400:2317447',
    '1359676800:2343334',
    '1359763200:2354987',
    '1359849600:2386296',
    '1359936000:2417494',
    '1360022400:2447279',
    '1360108800:2464270',
    '1360195200:2460946',
    '1360281600:2392192',
    '1360368000:2282677',
    '1360454400:2172585',
    '1360540800:2080337',
    '1360627200:1986448',
    '1360713600:1911714',
    '1360800000:1848410',
    '1360886400:1792293',
    '1360972800:1732791',
    '1361059200:1702534',
    '1361145600:1698332',
    '1361232000:1694169',
    '1361318400:1720761',
    '1361404800:1757143',
    '1361491200:1753415',
    '1361577600:1719510',
    '1361664000:1696880',
    '1361750400:1641852',
    '1361836800:1588595',
    '1361923200:1574133',
    '1362009600:1566790',
    '1362096000:1551333',
    '1362182400:1558482',
    '1362268800:1583427',
    '1362355200:1627951',
    '1362441600:1668851',
    '1362528000:1706613',
    '1362614400:1762892',
    '1362700800:1810851',
    '1362787200:1821443',
    '1362873600:1843013',
    '1362960000:1855195',
    '1363046400:1866424',
    '1363132800:1888262',
    '1363219200:1912509',
    '1363305600:1901678',
    '1363392000:1906422',
    '1363478400:1898372',
    '1363564800:1874527',
    '1363651200:1856431',
    '1363737600:1854789',
    '1363824000:1844818',
    '1363910400:1844424',
    '1363996800:1856749',
    '1364083200:1889230',
    '1364169600:1909164',
    '1364256000:1924167',
    '1364342400:1938796',
    '1364428800:1949666',
    '1364515200:1939558',
    '1364601600:1918674',
    '1364688000:1896665',
    '1364774400:1878356',
    '1364860800:1884221',
    '1364947200:1904072',
    '1365033600:1923922',
    '1365120000:1943773',
    '1365206400:1963624',
    '1365292800:1983475',
    '1365379200:2003325',
    '1365465600:2023176',
    '1365552000:2015235',
    '1365638400:1997661',
    '1365724800:1990159',
    '1365811200:1973886',
    '1365897600:1972219',
    '1365984000:1961008',
    '1366070400:1947693',
    '1366156800:1933730',
    '1366243200:1921922',
    '1366329600:1899481',
    '1366416000:1858491',
    '1366502400:1836427',
    '1366588800:1812623',
    '1366675200:1792180',
    '1366761600:1771470',
    '1366848000:1748950',
    '1366934400:1728081',
    '1367020800:1742383',
    '1367107200:1751222',
    '1367193600:1776047',
    '1367280000:1809083',
    '1367366400:1887166',
    '1367452800:1976892',
    '1367539200:2044697',
    '1367625600:2095524',
    '1367712000:2110946',
    '1367798400:2084244',
    '1367884800:2028328',
    '1367971200:1980069',
    '1368057600:1930253',
    '1368144000:1896098',
    '1368230400:1912918',
    '1368316800:1950897',
    '1368403200:1993524',
    '1368489600:2036831',
    '1368576000:2069191',
    '1368662400:2094031',
    '1368748800:2082525',
    '1368835200:2067061',
    '1368921600:2059587',
    '1369008000:2054955',
    '1369094400:2058384',
    '1369180800:2053669',
    '1369267200:2056804',
    '1369353600:2063590',
    '1369440000:2068802',
    '1369526400:2065742',
    '1369612800:2068307',
    '1369699200:2050951',
    '1369785600:2040108',
    '1369872000:2038240',
    '1369958400:2039078',
    '1370044800:2043133',
    '1370131200:2052646',
    '1370217600:2049096',
    '1370304000:2044123',
    '1370390400:1999387',
    '1370476800:1927840',
    '1370563200:1872620',
    '1370649600:1832599',
    '1370736000:1796518',
    '1370822400:1776507',
    '1370908800:1766112',
    '1370995200:1773473',
    '1371081600:1812706',
    '1371168000:1846738',
    '1371254400:1898420',
    '1371340800:1929816',
    '1371427200:1947196',
    '1371513600:1942047',
    '1371600000:1938155',
    '1371686400:1930763',
    '1371772800:1928617',
    '1371859200:1927574',
    '1371945600:1933425',
    '1372032000:1942642',
    '1372118400:1932346',
    '1372204800:1935747',
    '1372291200:1939671',
    '1372377600:1944085',
    '1372464000:1937389',
    '1372550400:1934681',
    '1372636800:1942849',
    '1372723200:1950381',
    '1372809600:1959908',
    '1372896000:1963450',
    '1372982400:1969776',
    '1373068800:1969988',
    '1373155200:1971082',
    '1373241600:1978607',
    '1373328000:1980876',
    '1373414400:1968132',
    '1373500800:1966398',
    '1373587200:1975595',
    '1373673600:1982696',
    '1373760000:1995285',
    '1373846400:2022768',
    '1373932800:2049850',
    '1374019200:2045577',
    '1374105600:2041304',
    '1374192000:2037032',
    '1374278400:2032759',
    '1374364800:2028486',
    '1374451200:2024213',
    '1374537600:1955653',
    '1374624000:1873464',
    '1374710400:1789047',
    '1374796800:1722466',
    '1374883200:1663571',
    '1374969600:1608739',
    '1375056000:1568476',
    '1375142400:1532142',
    '1375228800:1517824',
    '1375315200:1508632',
    '1375401600:1511337',
    '1375488000:1519741',
    '1375574400:1535487',
    '1375660800:1554035',
    '1375747200:1555350',
    '1375833600:1533798',
    '1375920000:1495265',
    '1376006400:1458129',
    '1376092800:1420877',
    '1376179200:1382736',
    '1376265600:1343227',
    '1376352000:1302400',
    '1376438400:1267435',
    '1376524800:1239814',
    '1376611200:1213820',
    '1376697600:1192382',
    '1376784000:1168447',
    '1376870400:1142195',
    '1376956800:1105030',
    '1377043200:1078092',
    '1377129600:1060878',
    '1377216000:1035024',
    '1377302400:1031292',
    '1377388800:1048309',
    '1377475200:1065166',
    '1377561600:1092220',
    '1377648000:1121238',
    '1377734400:1150891',
    '1377820800:1171372',
    '1377907200:1175894',
    '1377993600:1178663',
    '1378080000:1191476',
    '1378166400:1186227',
    '1378252800:1180478',
    '1378339200:1181456',
    '1378425600:1187362',
    '1378512000:1182287',
    '1378598400:1180213',
    '1378684800:1194396',
    '1378771200:1201568',
    '1378857600:1199312',
    '1378944000:1198691',
    '1379030400:1193319',
    '1379116800:1174793',
    '1379203200:1167574',
    '1379289600:1166540',
    '1379376000:1171561',
    '1379462400:1176417',
    '1379548800:1194066',
    '1379635200:1212395',
    '1379721600:1223580',
    '1379808000:1235934',
    '1379894400:1243638',
    '1379980800:1257006',
    '1380067200:1277043',
    '1380153600:1294709',
    '1380240000:1321623',
    '1380326400:1343700',
    '1380412800:1386087',
    '1380499200:1437492',
    '1380585600:1488773',
    '1380672000:1536548',
    '1380758400:1589878',
    '1380844800:1644959',
    '1380931200:1683855',
    '1381017600:1708580',
    '1381104000:1725596',
    '1381190400:1705825',
    '1381276800:1686054',
    '1381363200:1666282',
    '1381449600:1646511',
    '1381536000:1626740',
    '1381622400:1606969',
    '1381708800:1587197',
    '1381795200:1567426',
    '1381881600:1588816',
    '1381968000:1602697',
    '1382054400:1615727',
    '1382140800:1641025',
    '1382227200:1644502',
    '1382313600:1638048',
    '1382400000:1649274',
    '1382486400:1641862',
    '1382572800:1653139',
    '1382659200:1682496',
    '1382745600:1694435',
    '1382832000:1682110',
    '1382918400:1678801',
    '1383004800:1646249',
    '1383091200:1625279',
    '1383177600:1594059',
    '1383264000:1565208',
    '1383350400:1540052',
    '1383436800:1525843',
    '1383523200:1515622',
    '1383609600:1523863',
    '1383696000:1540357',
    '1383782400:1555335',
    '1383868800:1582316',
    '1383955200:1606279',
    '1384041600:1623146',
    '1384128000:1650566',
    '1384214400:1671798',
    '1384300800:1684004',
    '1384387200:1673476',
    '1384473600:1654741',
    '1384560000:1641795',
    '1384646400:1631044',
    '1384732800:1635608',
    '1384819200:1644336',
    '1384905600:1651897',
    '1384992000:1660029',
    '1385078400:1649403',
    '1385164800:1614898',
    '1385251200:1584275',
    '1385337600:1568203',
    '1385424000:1562245',
    '1385510400:1556288',
    '1385596800:1550330',
    '1385683200:1544373',
    '1385769600:1538415',
    '1385856000:1532458',
    '1385942400:1526500',
    '1386028800:1536263',
    '1386115200:1545249',
    '1386201600:1547719',
    '1386288000:1549686',
    '1386374400:1554194',
    '1386460800:1561317',
    '1386547200:1575404',
    '1386633600:1575819',
    '1386720000:1580034',
    '1386806400:1581816',
    '1386892800:1570299',
    '1386979200:1543136',
    '1387065600:1516765',
    '1387152000:1493206',
    '1387238400:1456951',
    '1387324800:1421224',
    '1387411200:1395502',
    '1387497600:1378718',
    '1387584000:1355904',
    '1387670400:1335108',
    '1387756800:1315533',
    '1387843200:1283100',
    '1387929600:1270676',
    '1388016000:1256262',
    '1388102400:1238204',
    '1388188800:1234095',
    '1388275200:1226988',
    '1388361600:1225593',
    '1388448000:1223624',
    '1388534400:1230434',
    '1388620800:1254167',
    '1388707200:1276388',
    '1388793600:1300301',
    '1388880000:1325381',
    '1388966400:1344956',
    '1389052800:1357346',
    '1389139200:1363275',
    '1389225600:1366660',
    '1389312000:1365232',
    '1389398400:1368073',
    '1389484800:1372402',
    '1389571200:1384072',
    '1389657600:1412491',
    '1389744000:1443119',
    '1389830400:1473272',
    '1389916800:1492782',
    '1390003200:1523293',
    '1390089600:1550951',
    '1390176000:1574704',
    '1390262400:1591698',
    '1390348800:1617973',
    '1390435200:1650111',
    '1390521600:1684539',
    '1390608000:1692787',
    '1390694400:1712056',
    '1390780800:1761298',
    '1390867200:1814086',
    '1390953600:1857540',
    '1391040000:1891273',
    '1391126400:1903917',
    '1391212800:1884026',
    '1391299200:1850570',
    '1391385600:1822979',
    '1391472000:1812825',
    '1391558400:1811352',
    '1391644800:1818233',
    '1391731200:1834293',
    '1391817600:1871709',
    '1391904000:1903572',
    '1391990400:1920232',
    '1392076800:1935121',
    '1392163200:1925136',
    '1392249600:1911781',
    '1392336000:1871364',
    '1392422400:1814891',
    '1392508800:1773313',
    '1392595200:1730814',
    '1392681600:1686007',
    '1392768000:1639731',
    '1392854400:1588407',
    '1392940800:1533854',
    '1393027200:1482814',
    '1393113600:1457292',
    '1393200000:1482597',
    '1393286400:1542646',
    '1393372800:1615349',
    '1393459200:1686943',
    '1393545600:1733861',
    '1393632000:1788008',
    '1393718400:1808959',
    '1393804800:1832269',
    '1393891200:1808052',
    '1393977600:1777134',
    '1394064000:1729150',
    '1394150400:1690844',
    '1394236800:1656001',
    '1394323200:1639555',
    '1394409600:1617301',
    '1394496000:1591688',
    '1394582400:1564602',
    '1394668800:1519113',
    '1394755200:1475206',
    '1394841600:1436434',
    '1394928000:1411712',
    '1395014400:1394448',
    '1395100800:1371112',
    '1395187200:1367665',
    '1395273600:1364398',
    '1395360000:1372838',
    '1395446400:1371315',
    '1395532800:1359326',
    '1395619200:1344151',
    '1395705600:1330882',
    '1395792000:1312048',
    '1395878400:1302417',
    '1395964800:1284973',
    '1396051200:1266593',
    '1396137600:1266200',
    '1396224000:1259091',
    '1396310400:1251258',
    '1396396800:1247279',
    '1396483200:1249169',
    '1396569600:1249268',
    '1396656000:1241489',
    '1396742400:1239111',
    '1396828800:1249639',
    '1396915200:1255878',
    '1397001600:1257098',
    '1397088000:1258256',
    '1397174400:1262789',
    '1397260800:1262646',
    '1397347200:1263401',
    '1397433600:1252739',
    '1397520000:1250184',
    '1397606400:1245128',
    '1397692800:1243071',
    '1397779200:1254537',
    '1397865600:1252452',
    '1397952000:1256243',
    '1398038400:1279176',
    '1398124800:1287942',
    '1398211200:1295252',
    '1398297600:1300504',
    '1398384000:1307045',
    '1398470400:1309589',
    '1398556800:1311173',
    '1398643200:1312556',
    '1398729600:1314962',
    '1398816000:1309977',
    '1398902400:1313998',
    '1398988800:1307589',
    '1399075200:1303250',
    '1399161600:1301995',
    '1399248000:1300748',
    '1399334400:1293145',
    '1399420800:1292480',
    '1399507200:1284972',
    '1399593600:1280774',
    '1399680000:1276408',
    '1399766400:1265611',
    '1399852800:1259602',
    '1399939200:1253592',
    '1400025600:1252464',
    '1400112000:1251710',
    '1400198400:1252139',
    '1400284800:1254162',
    '1400371200:1261105',
    '1400457600:1277612',
    '1400544000:1294487',
    '1400630400:1321698',
    '1400716800:1335610',
    '1400803200:1332111',
    '1400889600:1322831',
    '1400976000:1306945',
    '1401062400:1299463',
    '1401148800:1288964',
    '1401235200:1279704',
    '1401321600:1284852',
    '1401408000:1295357',
    '1401494400:1311592',
    '1401580800:1328427',
    '1401667200:1348002',
    '1401753600:1383166',
    '1401840000:1422767',
    '1401926400:1461056',
    '1402012800:1499045',
    '1402099200:1527261',
    '1402185600:1539870',
    '1402272000:1534429',
    '1402358400:1517762',
    '1402444800:1476927',
    '1402531200:1442282',
    '1402617600:1416968',
    '1402704000:1402704',
    '1402790400:1396008',
    '1402876800:1385210',
    '1402963200:1385486',
    '1403049600:1398538',
    '1403136000:1409286',
    '1403222400:1407259',
    '1403308800:1401551',
    '1403395200:1407041',
    '1403481600:1405523',
    '1403568000:1393921',
    '1403654400:1384372',
    '1403740800:1382673',
    '1403827200:1382708',
    '1403913600:1389870',
    '1404000000:1391651',
    '1404086400:1414225',
    '1404172800:1437142',
    '1404259200:1454876',
    '1404345600:1461173',
    '1404432000:1477179',
    '1404518400:1496803',
    '1404604800:1520525',
    '1404691200:1541735',
    '1404777600:1552001',
    '1404864000:1566081',
    '1404950400:1585185',
    '1405036800:1590361',
    '1405123200:1595488',
    '1405209600:1599053',
    '1405296000:1620374',
    '1405382400:1696504',
    '1405468800:1778925',
    '1405555200:1867872',
    '1405641600:1960252',
    '1405728000:2057464',
    '1405814400:2158457',
    '1405900800:2264006',
    '1405987200:2363698',
    '1406073600:2438085',
    '1406160000:2473888',
    '1406246400:2445473',
    '1406332800:2406530',
    '1406419200:2377907',
    '1406505600:2349309',
    '1406592000:2332385',
    '1406678400:2277731',
    '1406764800:2236444',
    '1406851200:2188638',
    '1406937600:2155627',
    '1407024000:2132214',
    '1407110400:2121346',
    '1407196800:2108293',
    '1407283200:2097551',
    '1407369600:2066059',
    '1407456000:2029005',
    '1407542400:1996814',
    '1407628800:1985921',
    '1407715200:2001571',
    '1407801600:1997837',
    '1407888000:1926944',
    '1407974400:1830818',
    '1408060800:1739303',
    '1408147200:1652970',
    '1408233600:1571469',
    '1408320000:1493075',
    '1408406400:1434254',
    '1408492800:1421762',
    '1408579200:1465242',
    '1408665600:1511723',
    '1408752000:1542132',
    '1408838400:1548539',
    '1408924800:1538353',
    '1409011200:1517806',
    '1409097600:1482674',
    '1409184000:1445650',
    '1409270400:1398398',
    '1409356800:1370072',
    '1409443200:1355548',
    '1409529600:1332279',
    '1409616000:1323661',
    '1409702400:1307127',
    '1409788800:1301699',
    '1409875200:1287547',
    '1409961600:1290892',
    '1410048000:1289808',
    '1410134400:1284146',
    '1410220800:1294596',
    '1410307200:1303173',
    '1410393600:1306545',
    '1410480000:1306187',
    '1410566400:1291685',
    '1410652800:1265198',
    '1410739200:1235852',
    '1410825600:1222766',
    '1410912000:1194773',
    '1410998400:1172731',
    '1411084800:1145134',
    '1411171200:1117870',
    '1411257600:1102608',
    '1411344000:1093017',
    '1411430400:1100585',
    '1411516800:1119584',
    '1411603200:1153821',
    '1411689600:1180481',
    '1411776000:1216320',
    '1411862400:1252162',
    '1411948800:1293045',
    '1412035200:1318579',
    '1412121600:1326636',
    '1412208000:1330545',
    '1412294400:1345189',
    '1412380800:1326857',
    '1412467200:1316077',
    '1412553600:1298954',
    '1412640000:1284032',
    '1412726400:1288991',
    '1412812800:1273578',
    '1412899200:1264364',
    '1412985600:1265525',
    '1413072000:1255916',
    '1413158400:1254202',
    '1413244800:1259625',
    '1413331200:1256437',
    '1413417600:1258201',
    '1413504000:1270369',
    '1413590400:1293807',
    '1413676800:1316941',
    '1413763200:1328885',
    '1413849600:1330484',
    '1413936000:1324956',
    '1414022400:1313628',
    '1414108800:1313221',
    '1414195200:1306006',
    '1414281600:1306569',
    '1414368000:1317886',
    '1414454400:1323008',
    '1414540800:1316075',
    '1414627200:1305513',
    '1414713600:1263497',
    '1414800000:1210549',
    '1414886400:1177579',
    '1414972800:1166039',
    '1415059200:1180585',
    '1415145600:1227665',
    '1415232000:1271468',
    '1415318400:1317132',
    '1415404800:1355970',
    '1415491200:1408239',
    '1415577600:1446810',
    '1415664000:1468467',
    '1415750400:1485072',
    '1415836800:1489589',
    '1415923200:1486190',
    '1416009600:1481450',
    '1416096000:1484946',
    '1416182400:1495826',
    '1416268800:1505131',
    '1416355200:1506378',
    '1416441600:1495046',
    '1416528000:1479856',
    '1416614400:1481947',
    '1416700800:1497397',
    '1416787200:1506217',
    '1416873600:1509532',
    '1416960000:1496181',
    '1417046400:1480753',
    '1417132800:1464843',
    '1417219200:1453416',
    '1417305600:1449569',
    '1417392000:1430576',
    '1417478400:1395993',
    '1417564800:1361496',
    '1417651200:1332397',
    '1417737600:1306444',
    '1417824000:1281012',
    '1417910400:1286975',
    '1417996800:1294317',
    '1418083200:1318704',
    '1418169600:1333866',
    '1418256000:1355530',
    '1418342400:1372554',
    '1418428800:1402665',
    '1418515200:1440822',
    '1418601600:1475636',
    '1418688000:1511481',
    '1418774400:1545614',
    '1418860800:1587012',
    '1418947200:1627426',
    '1419033600:1662049',
    '1419120000:1711822',
    '1419206400:1750619',
    '1419292800:1773538',
    '1419379200:1801298',
    '1419465600:1778953',
    '1419552000:1748750',
    '1419638400:1730155',
    '1419724800:1722859',
    '1419811200:1718402',
    '1419897600:1698176',
    '1419984000:1644932',
    '1420070400:1608132',
    '1420156800:1579072',
    '1420243200:1553201',
    '1420329600:1515912',
    '1420416000:1478732',
    '1420502400:1430082',
    '1420588800:1365770',
    '1420675200:1298385',
    '1420761600:1234690',
    '1420848000:1176442',
    '1420934400:1124546',
    '1421020800:1084290',
    '1421107200:1036929',
    '1421193600:999131',
    '1421280000:972339',
    '1421366400:956858',
    '1421452800:934133',
    '1421539200:917800',
    '1421625600:919186',
    '1421712000:927153',
    '1421798400:927525',
    '1421884800:932604',
    '1421971200:945239',
    '1422057600:955128',
    '1422144000:967289',
    '1422230400:971663',
    '1422316800:980369',
    '1422403200:976580',
    '1422489600:965986',
    '1422576000:965081',
    '1422662400:956876',
    '1422748800:953885',
    '1422835200:956174',
    '1422921600:952178',
    '1423008000:956920',
    '1423094400:964877',
    '1423180800:971650',
    '1423267200:981088',
    '1423353600:997337',
    '1423440000:1010948',
    '1423526400:1020355',
    '1423612800:1028884',
    '1423699200:1039915',
    '1423785600:1040136',
    '1423872000:1047284',
    '1423958400:1058838',
    '1424044800:1076117',
    '1424131200:1088918',
    '1424217600:1098937',
    '1424304000:1110948',
    '1424390400:1078865',
    '1424476800:1039682',
    '1424563200:1017137',
    '1424649600:1012338',
    '1424736000:1020117',
    '1424822400:1048517',
    '1424908800:1074363',
    '1424995200:1080248',
    '1425081600:1081908',
    '1425168000:1076310',
    '1425254400:1084505',
    '1425340800:1078061',
    '1425427200:1076908',
    '1425513600:1076180',
    '1425600000:1058776',
    '1425686400:1051038',
    '1425772800:1044409',
    '1425859200:1043369',
    '1425945600:1038645',
    '1426032000:1039956',
    '1426118400:1032093',
    '1426204800:1051085',
    '1426291200:1044135',
    '1426377600:1037006',
    '1426464000:1026711',
    '1426550400:1021357',
    '1426636800:1015916',
    '1426723200:999477',
    '1426809600:988155',
    '1426896000:998009',
    '1426982400:995630',
    '1427068800:997116',
    '1427155200:1017746',
    '1427241600:1035191',
    '1427328000:1037946',
    '1427414400:1019722',
    '1427500800:1014617',
    '1427587200:996100',
    '1427673600:1001632',
    '1427760000:1015702',
    '1427846400:1024223',
    '1427932800:1030812',
    '1428019200:1045453',
    '1428105600:1065315',
    '1428192000:1088186',
    '1428278400:1120030',
    '1428364800:1130095',
    '1428451200:1140954',
    '1428537600:1173049',
    '1428624000:1185897',
    '1428710400:1210224',
    '1428796800:1211062',
    '1428883200:1196598',
    '1428969600:1184114',
    '1429056000:1161501',
    '1429142400:1116264',
    '1429228800:1077031',
    '1429315200:1035711',
    '1429401600:1023915',
    '1429488000:1024194',
    '1429574400:1008215',
    '1429660800:990855',
    '1429747200:992577',
    '1429833600:1000017',
    '1429920000:979827',
    '1430006400:991851',
    '1430092800:975049',
    '1430179200:961801',
    '1430265600:940736',
    '1430352000:940356',
    '1430438400:953786',
    '1430524800:966834',
    '1430611200:980544',
    '1430697600:978784',
    '1430784000:987238',
    '1430870400:979531',
    '1430956800:982984',
    '1431043200:1001434',
    '1431129600:1008042',
    '1431216000:1002681',
    '1431302400:1021116',
    '1431388800:1044828',
    '1431475200:1067057',
    '1431561600:1079521',
    '1431648000:1095290',
    '1431734400:1123635',
    '1431820800:1151722',
    '1431907200:1180393',
    '1431993600:1170105',
    '1432080000:1178345',
    '1432166400:1194692',
    '1432252800:1224413',
    '1432339200:1242124',
    '1432425600:1264043',
    '1432512000:1287005',
    '1432598400:1315952',
    '1432684800:1303875',
    '1432771200:1304250',
    '1432857600:1312556',
    '1432944000:1329155',
    '1433030400:1314673',
    '1433116800:1325372',
    '1433203200:1338517',
    '1433289600:1333302',
    '1433376000:1327736',
    '1433462400:1327036',
    '1433548800:1323199',
    '1433635200:1315589',
    '1433721600:1313021',
    '1433808000:1316662',
    '1433894400:1324010',
    '1433980800:1319026',
    '1434067200:1295129',
    '1434153600:1252369',
    '1434240000:1221825',
    '1434326400:1212566',
    '1434412800:1198118',
    '1434499200:1180767',
    '1434585600:1158922',
    '1434672000:1166712',
    '1434758400:1147838',
    '1434844800:1169661',
    '1434931200:1159303',
    '1435017600:1148028',
    '1435104000:1127626',
    '1435190400:1117171',
    '1435276800:1107909',
    '1435363200:1133421',
    '1435449600:1113436',
    '1435536000:1097641',
    '1435622400:1085907',
    '1435708800:1081049',
    '1435795200:1093101',
    '1435881600:1102677',
    '1435968000:1110465',
    '1436054400:1111350',
    '1436140800:1127788',
    '1436227200:1131888',
    '1436313600:1147672',
    '1436400000:1181987',
    '1436486400:1198015',
    '1436572800:1209596',
    '1436659200:1220868',
    '1436745600:1256439',
    '1436832000:1279297',
    '1436918400:1280972',
    '1437004800:1261005',
    '1437091200:1253918',
    '1437177600:1254904',
    '1437264000:1264130',
    '1437350400:1266830',
    '1437436800:1280149',
    '1437523200:1263820',
    '1437609600:1253957',
    '1437696000:1252151',
    '1437782400:1239886',
    '1437868800:1228820',
    '1437955200:1224263',
    '1438041600:1218374',
    '1438128000:1191970',
    '1438214400:1179904',
    '1438300800:1186735',
    '1438387200:1189622',
    '1438473600:1199147',
    '1438560000:1201081',
    '1438646400:1215446',
    '1438732800:1207493',
    '1438819200:1219305',
    '1438905600:1205512',
    '1438992000:1208619',
    '1439078400:1208373',
    '1439164800:1232061',
    '1439251200:1242946',
    '1439337600:1242245',
    '1439424000:1238058',
    '1439510400:1231344',
    '1439596800:1204850',
    '1439683200:1204345',
    '1439769600:1205499',
    '1439856000:1199807',
    '1439942400:1188414',
    '1440115200:1172456',
    '1440201600:1162267',
    '1440288000:1147451',
    '1440374400:1147451',
    '1440374400:1154016',
    '1440460800:1151546',
    '1440547200:1139086',
    '1440633600:1134960',
    '1440720000:1126554',
    '1440806400:1119287',
    '1440892800:1112581',
    '1440979200:1099470',
    '1441065600:1099470',
    '1441065600:1097416',
    '1441152000:1086557',
    '1441238400:1090635',
    '1441324800:1078152',
    '1441411200:1074807',
    '1441497600:1052537',
    '1441584000:1040071',
    '1441670400:1030759',
    '1441756800:1030759',
    '1441843200:1020539',
    '1441843200:1011593',
    '1441929600:991640',
    '1442016000:972753',
    '1442102400:951164',
    '1442188800:937157',
    '1442275200:927694',
    '1442361600:932190',
    '1442448000:935021',
    '1442534400:938899',
    '1442620800:948061',
    '1442707200:960874',
    '1442793600:960874',
    '1442880000:998031',
    '1442966400:1003060',
    '1443052800:1008725',
    '1443139200:1012323',
    '1443225600:990033',
    '1443312000:1013011',
    '1443398400:1044807',
    '1443484800:1092888',
    '1443571200:1145291',
    '1443657600:1196557',
    '1443744000:1229107',
    '1443830400:1266240',
    '1443916800:1303270',
    '1444089600:1358248',
    '1444348800:1419031',
    '1444521600:1391010',
    '1444608000:1391010',
    '1444694400:1381535',
    '1444780800:1370331',
    '1444867200:1377648',
    '1444953600:1379934',
    '1445040000:1379470',
    '1445126400:1379038',
    '1445212800:1379038',
    '1445212800:1366497',
    '1445299200:1375339',
    '1445385600:1376646',
    '1445472000:1377367',
    '1445558400:1401813',
    '1445644800:1457350',
    '1445731200:1522480',
    '1445817600:1550458',
    '1445904000:1611624',
    '1445990400:1671919',
    '1446076800:1731668',
    '1446163200:1786361',
    '1446249600:1812092',
    '1446336000:1840750',
    '1446422400:1840750',
    '1446422400:1876920',
    '1446508800:1878484',
    '1446595200:1836792',
    '1446681600:1784142',
    '1446768000:1749227',
    '1446854400:1713844',
    '1446940800:1653267',
    '1447027200:1653267',
    '1447027200:1618773',
    '1447113600:1579180',
    '1447200000:1551599',
    '1447286400:1539778',
    '1447372800:1503794',
    '1447459200:1492715',
    '1447545600:1461536',
    '1447632000:1437949',
    '1447718400:1447923',
    '1447804800:1416872',
    '1447977600:1370160',
    '1448064000:1365349',
    '1448150400:1381381',
    '1448236800:1381381',
    '1448236800:1377886',
    '1448323200:1355033',
    '1448409600:1347889',
    '1448496000:1337638',
    '1448582400:1335641',
    '1448668800:1328588',
    '1448755200:1312878',
    '1448841600:1312878',
    '1448928000:1267307',
    '1449014400:1233139',
    '1449100800:1221556',
    '1449187200:1176302',
    '1449273600:1175194',
    '1449360000:1187646',
    '1449446400:1187646',
    '1449446400:1187646',
    '1449532800:1231836',
    '1449619200:1274708',
    '1449705600:1306369',
    '1449792000:1332624',
    '1449878400:1381892',
    '1449964800:1433292',
    '1450051200:1459219',
    '1450137600:1467305',
    '1450224000:1458021',
    '1450310400:1453389',
    '1450396800:1467209',
    '1450483200:1485600',
    '1450569600:1495942',
    '1450656000:1515069',
    '1450742400:1543136',
    '1450828800:1560292',
    '1450915200:1575436',
    '1451001600:1583542',
    '1451088000:1592494',
    '1451174400:1617543',
    '1451260800:1634099',
    '1451347200:1627532',
    '1451433600:1638157',
    '1451520000:1642121',
    '1451606400:1639308',
    '1451692800:1661889',
    '1451779200:1674964',
    '1451865600:1668281',
    '1451952000:1652806',
    '1452124800:1608936',
    '1452211200:1591575',
    '1452297600:1592671',
    '1452384000:1600402',
    '1452470400:1606654',
    '1452556800:1599255',
    '1452643200:1579820',
    '1452729600:1543916',
    '1452816000:1515773',
    '1452902400:1515441',
    '1452988800:1510664',
    '1453075200:1551105',
    '1453161600:1575926',
    '1453248000:1581842',
    '1453334400:1604530',
    '1453420800:1615981',
    '1453507200:1631592',
    '1453593600:1648962',
    '1453680000:1670675',
    '1453766400:1634845',
    '1453852800:1559607',
    '1453939200:1486950',
    '1454025600:1412693',
    '1454112000:1342058',
    '1454198400:1274955',
    '1454284800:1274955',
    '1454371200:1211207',
    '1454371200:1150646',
    '1454457600:1093113',
    '1454544000:1038457',
    '1454630400:986534',
    '1454716800:937207',
    '1454803200:890346',
    '1454889600:845828',
    '1454976000:803536',
    '1455062400:763395',
    '1455148800:725225',
    '1455235200:688963',
    '1455321600:654514',
    '1455408000:621817',
    '1455494400:621817',
    '1455494400:590822',
    '1455580800:561280',
    '1455667200:533216',
    '1455753600:506677',
    '1455840000:483460',
    '1455926400:461951',
    '1456012800:441992',
    '1456099200:441992',
    '1456185600:409727',
    '1456272000:396257',
    '1456358400:396257',
    '1456444800:371820',
    '1456531200:360740',
    '1456617600:360328',
    '1456704000:359275',
    '1456790400:371644',
    '1456876800:381269',
    '1456963200:392137',
    '1457049600:402929',
    '1457136000:415316',
    '1457222400:423977',
    '1457308800:426134',
    '1457481600:416722',
    '1457568000:401990',
    '1457654400:393520',
    '1457740800:380207',
    '1457827200:375941',
    '1457913600:367197',
    '1458000000:354913',
    '1458086400:343640',
    '1458172800:332346',
    '1458259200:329568',
    '1458345600:330697',
    '1458432000:331804',
    '1458518400:325165',
    '1458604800:320314',
    '1458691200:319070',
    '1458777600:320795',
    '1458864000:323892',
    '1458950400:322971',
    '1459036800:324045',
    '1459123200:321537',
    '1459209600:316222',
    '1459296000:312305',
    '1459382400:317620',
    '1459468800:323267',
    '1459555200:330101',
    '1459641600:335826',
    '1459728000:348480',
    '1459814400:364395',
    '1459900800:378324',
    '1459987200:393416',
    '1460073600:395703',
    '1460160000:406171',
    '1460246400:418084',
    '1460332800:420688',
    '1460419200:413601',
    '1460505600:400087',
    '1460592000:387388',
    '1460678400:377972',
    '1460764800:373577',
    '1460851200:373530',
    '1460937600:358074',
    '1461024000:345148',
    '1461110400:345473',
    '1461196800:346254',
    '1461283200:348182',
    '1461369600:353445',
    '1461456000:360098',
    '1461542400:360098',
    '1461628800:364243',
    '1461715200:375584',
    '1461801600:371882',
    '1461888000:362190',
    '1461974400:357124',
    '1462060800:361937',
    '1462147200:356649',
    '1462233600:353324',
    '1462320000:353788',
    '1462406400:358151',
    '1462492800:358420',
    '1462579200:354819',
    '1462665600:341425',
    '1462752000:334661',
    '1462838400:329370',
    '1462924800:330917',
    '1463011200:332131',
    '1463097600:338040',
    '1463184000:342932',
    '1463270400:351264',
    '1463356800:351264',
    '1463443200:355972',
    '1463529600:356103',
    '1463616000:358097',
    '1463702400:366076',
    '1463788800:377457',
    '1463875200:382983',
    '1463961600:382983',
    '1464048000:382381',
    '1464134400:383492',
    '1464220800:393299',
    '1464393600:396611',
    '1464480000:399101',
    '1464566400:408435',
    '1464652800:416372',
    '1464739200:415824',
    '1464825600:426022',
    '1464912000:439518',
    '1464998400:450886',
    '1465084800:450872',
    '1465171200:453879',
    '1465257600:456386',
    '1465344000:474762',
    '1465430400:494213',
    '1465516800:515034',
    '1465603200:527046',
    '1465862400:577230',
    '1466035200:573322',
    '1466121600:573796',
    '1466208000:557869',
    '1466294400:536653',
    '1466380800:517630',
    '1466467200:497276',
    '1466553600:480993',
    '1466640000:464593',
    '1466726400:448125',
    '1466812800:430493',
    '1466899200:418236',
    '1466985600:415547',
    '1467072000:410654',
    '1467158400:405047',
    '1467244800:408598',
    '1467417600:436424',
    '1467504000:438937',
    '1467590400:438937',
    '1467676800:464105',
    '1467763200:471971',
    '1467849600:476139',
    '1467936000:479474',
    '1468022400:494231',
    '1468108800:500839',
    '1468195200:501522',
    '1468281600:489721',
    '1468627200:501511',
    '1468713600:513538',
    '1468800000:523325',
    '1468886400:530711',
    '1469318400:484080',
    '1469404800:484080',
    '1469836800:486151',
    '1470009600:490615',
    '1470096000:506084',
    '1470182400:517443',
    '1470268800:519438',
    '1470355200:519110',
    '1470441600:507526',
    '1470528000:484749',
    '1470614400:484749',
    '1470700800:464119',
    '1470787200:464845',
    '1470873600:456590',
    '1470960000:452713',
    '1471046400:445435',
    '1471132800:443854',
    '1471219200:443854',
    '1471305600:446627',
    '1471478400:442967',
    '1471564800:443749',
    '1471651200:442105',
    '1471737600:445027',
    '1471824000:445027',
    '1471824000:446572',
    '1471910400:439586',
    '1471996800:432706',
    '1472083200:413971',
    '1472169600:405257',
    '1472256000:400283',
    '1472428800:385838',
    '1472601600:372929',
    '1472688000:360585',
    '1472774400:355615',
    '1472860800:348973',
    '1472947200:352693',
    '1473033600:352841',
    '1473120000:354419',
    '1473206400:348423',
    '1473292800:339971',
    '1473379200:337299',
    '1473465600:334484',
    '1473552000:337480',
    '1473638400:338514',
    '1473724800:336470',
    '1473811200:339298',
    '1473897600:339503',
    '1473984000:337016',
    '1474070400:340518',
    '1474156800:339987',
    '1474243200:342776',
    '1474329600:346961',
    '1474761600:336825',
    '1474848000:336825',
    '1474761600:336825',
    '1474934400:354572',
    '1475020800:370175',
    '1475107200:379650',
    '1475280000:394220',
    '1475366400:396460',
    '1475452800:400178',
    '1475539200:410135',
    '1475625600:400338',
    '1475712000:380321',
    '1475798400:361794',
    '1475971200:338050',
    '1476057600:338050',
    '1476144000:331709',
    '1476144000:331709',
    '1476230400:333465',
    '1476316800:325050',
    '1476403200:324582',
    '1476489600:318712',
    '1476662400:312165',
    '1476748800:304369',
    '1476835200:307133',
    '1476921600:309916',
    '1477008000:306064',
    '1477094400:306080',
    '1477180800:305259',
    '1477267200:305259',
    '1477353600:300527',
    '1477440000:308499',
    '1477526400:308169',
    '1477612800:310688',
    '1477699200:315574',
    '1477785600:316714',
    '1477872000:314995',
    '1477958400:314808',
    '1478044800:315143',
    '1478131200:317177',
    '1478217600:327553',
    '1478304000:328549',
    '1478390400:335522',
    '1478476800:335522',
    '1478563200:342918',
    '1478649600:345087',
    '1478736000:345467',
    '1478908800:355182',
    '1478995200:354095',
    '1479081600:365102',
    '1479427200:409284',
    '1479513600:423249',
    '1479600000:436081',
    '1479686400:441583',
    '1479772800:448755',
    '1479945600:454345',
    '1480032000:455403',
    '1480118400:450324',
    '1480204800:456382',
    '1480291200:457299',
    '1480377600:456982',
    '1480464000:464221',
    '1480550400:465413',
    '1480723200:484549',
    '1480809600:492499',
    '1480896000:500752',
    '1480982400:507714',
    '1481068800:511152',
    '1481155200:511522',
    '1481241600:529517',
    '1481328000:538739',
    '1481414400:539545',
    '1481500800:544418',
    '1481587200:539074',
    '1481673600:540930',
    '1481760000:537910',
    '1481846400:538890',
    '1481932800:541398',
    '1482019200:548255',
    '1482105600:557367',
    '1482192000:573584',
    '1482278400:585132',
    '1482364800:585141',
    '1482451200:594349',
    '1482537600:606976',
    '1482624000:619269',
    '1482796800:633472',
    '1482883200:641656',
    '1482969600:645613',
    '1483056000:639849',
    '1483142400:636211',
    '1483228800:653687',
    '1483315200:653071',
    '1483401600:653071',
    '1483488000:655665',
    '1483574400:654971',
    '1483660800:647349',
    '1483747200:638442',
    '1483833600:636153',
    '1483920000:628153',
    '1484006400:626126',
    '1484092800:595199',
    '1484179200:566842',
    '1484265600:542644',
    '1484352000:523194',
    '1484438400:514538',
    '1484524800:503730',
    '1484611200:488525',
    '1484697600:473235',
    '1484784000:473406',
    '1484870400:475710',
    '1484956800:483251',
    '1485043200:482834',
    '1485129600:470981',
    '1485216000:471643',
    '1485302400:471670',
    '1485388800:487601',
    '1485475200:490909',
    '1485561600:505384',
    '1485648000:523380',
    '1485734400:523380',
    '1485820800:517693',
    '1485907200:505980',
    '1486080000:489940',
    '1486166400:482845',
    '1486252800:482829',
    '1486425600:494659',
    '1486598400:497425',
    '1486684800:506858',
    '1486857600:521244',
    '1486944000:520778',
    '1487030400:520213',
    '1487203200:519823',
    '1487289600:517080',
    '1487376000:509485',
    '1487462400:524548',
    '1487548800:529800',
    '1487635200:536846',
    '1487721600:555627',
    '1487894400:578602',
    '1487980800:596850',
    '1488067200:619919',
    '1488153600:619919',
    '1488240000:654928',
    '1488326400:664698',
    '1488499200:682619',
    '1488585600:695256',
    '1488758400:701701',
    '1488931200:697169',
    '1489017600:690084',
    '1489190400:679514',
    '1489363200:698880',
    '1489449600:698093',
    '1489622400:676333',
    '1489795200:659521',
    '1489968000:648707',
    '1490140800:652620',
    '1490313600:651519',
    '1490400000:657394',
    '1490572800:663002',
    '1490659200:650138',
    '1490745600:634301',
    '1490918400:607997',
    '1491091200:582732',
    '1491264000:588666',
    '1491350400:577640',
    '1491436800:573789',
    '1491609600:592767',
    '1491696000:591037',
    '1491782400:589327',
    '1491868800:602905',
    '1492041600:606060',
    '1492214400:596044',
    '1492387200:599717',
    '1492473600:603444',
    '1492473600:603444',
    '1492646400:623588',
    '1492819200:649288',
    '1492992000:679362',
    '1493078400:674427',
    '1493251200:680895',
    '1493424000:702012',
    '1493596800:731482',
    '1493769600:776581',
    '1493856000:800151',
    '1494028800:826445',
    '1494201600:823202',
    '1494374400:808132',
    '1494374400:808132',
    '1494460800:793936',
    '1494547200:793731',
    '1494633600:786948',
    '1494806400:758691',
    '1494892800:744918',
    '1495065600:710519',
    '1495152000:691326',
    '1495238400:679026',
    '1495324800:687834',
    '1495411200:693307',
    '1495584000:730074',
    '1495670400:754232',
    '1495843200:799301',
    '1495929600:813454',
    '1496016000:804331',
    '1496188800:820037',
    '1496275200:827387',
    '1496448000:842767',
    '1496534400:855487',
    '1496620800:864807',
    '1496793600:903593',
    '1496880000:911171',
    '1497052800:947068',
    '1497139200:967121',
    '1497225600:995212',
    '1497312000:1014855',
    '1497484800:988200',
    '1497657600:940427',
    '1497830400:923586',
    '1497916800:921737',
    '1498003200:898768',
    '1498089600:873230',
    '1498262400:837971',
    '1498348800:850861',
    '1498521600:820474',
    '1498694400:803333',
    '1498867200:764793',
    '1498953600:737608',
    '1499040000:728283',
    '1499126400:714949',
    '1499299200:700838',
    '1499472000:687351',
    '1499644800:662338',
    '1499817600:629638',
    '1499990400:607427',
    '1500076800:606246',
    '1500249600:609496',
    '1500422400:637231',
    '1500595200:642473',
    '1500768000:677379',
    '1500940800:698757',
    '1501027200:715676',
    '1501200000:735000',
    '1501372800:765622',
    '1501459200:770467',
    '1501632000:791673',
    '1501804800:814241',
    '1501891200:825538',
    '1502064000:818677',
    '1502236800:814233',
    '1502409600:805791',
    '1502496000:800141',
    '1502668800:788229',
    '1502755200:783384',
    '1502928000:783644',
    '1503100800:802588',
    '1503187200:809076',
    '1503360000:825603',
    '1503446400:830174',
    '1503619200:837877',
    '1503792000:865207',
    '1503878400:871191',
    '1504051200:884288',
    '1504224000:858871',
    '1504396800:796744',
    '1504396800:796744',
    '1504483200:781132',
    '1504569600:783168',
    '1504742400:777185',
    '1504915200:759538',
    '1505088000:752712',
    '1505174400:757457',
    '1505347200:747505',
    '1505520000:720232',
    '1505692800:723506',
    '1505779200:741527',
    '1506211200:760161',
    '1506384000:776602',
    '1506470400:777040',
    '1506643200:751180',
    '1506729600:748450',
    '1506816000:744835',
    '1506988800:754794',
    '1507161600:761161',
    '1507248000:751901',
    '1507420800:745377',
    '1507593600:746512',
    '1507766400:734740',
    '1507939200:739195',
    '1508025600:740062',
    '1508198400:737239',
    '1508284800:739577',
    '1508457600:736935',
    '1508544000:734410'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.