Documentation for this module may be created at Module:Exchange/Banana/Data/doc
return {
'1211241600:80',
'1211328000:78',
'1211414400:76',
'1211500800:76',
'1211587200:74',
'1211673600:74',
'1211760000:73',
'1211846400:73',
'1211932800:76',
'1212019200:76',
'1212105600:76',
'1212192000:76',
'1212278400:76',
'1212364800:76',
'1212451200:78',
'1212537600:79',
'1212624000:80',
'1212710400:82',
'1212796800:81',
'1212883200:80',
'1212969600:81',
'1213056000:81',
'1213142400:81',
'1213228800:78',
'1213315200:77',
'1213401600:77',
'1213488000:78',
'1213574400:78',
'1213660800:77',
'1213747200:76',
'1213833600:75',
'1213920000:73',
'1214006400:73',
'1214092800:71',
'1214179200:71',
'1214265600:71',
'1214352000:71',
'1214438400:72',
'1214524800:70',
'1214611200:67',
'1214697600:65',
'1214784000:66',
'1214870400:66',
'1214956800:65',
'1215043200:65',
'1215129600:66',
'1215216000:67',
'1215302400:67',
'1215388800:69',
'1215475200:71',
'1215561600:75',
'1215648000:75',
'1215734400:76',
'1215820800:78',
'1215907200:78',
'1215993600:78',
'1216080000:78',
'1216166400:77',
'1216252800:76',
'1216339200:76',
'1216425600:74',
'1216512000:75',
'1216598400:72',
'1216684800:71',
'1216771200:72',
'1216857600:71',
'1216944000:71',
'1217030400:71',
'1217116800:71',
'1217203200:71',
'1217289600:71',
'1217376000:71',
'1217462400:71',
'1217548800:71',
'1217635200:71',
'1217721600:72',
'1217808000:74',
'1217894400:74',
'1217980800:74',
'1218067200:74',
'1218153600:73',
'1218240000:72',
'1218326400:72',
'1218412800:73',
'1218499200:71',
'1218585600:70',
'1218672000:69',
'1218758400:70',
'1218844800:71',
'1218931200:71',
'1219017600:71',
'1219104000:70',
'1219190400:69',
'1219276800:69',
'1219363200:68',
'1219449600:69',
'1219536000:69',
'1219622400:69',
'1219708800:69',
'1219795200:70',
'1219881600:71',
'1219968000:70',
'1220054400:67',
'1220140800:66',
'1220227200:66',
'1220313600:66',
'1220400000:67',
'1220486400:66',
'1220572800:67',
'1220659200:67',
'1220745600:66',
'1220832000:67',
'1220918400:67',
'1221004800:68',
'1221091200:69',
'1221177600:70',
'1221264000:71',
'1221350400:70',
'1221436800:69',
'1221523200:69',
'1221609600:69',
'1221696000:69',
'1221782400:71',
'1221868800:70',
'1221955200:70',
'1222041600:69',
'1222128000:69',
'1222214400:70',
'1222300800:71',
'1222387200:72',
'1222473600:71',
'1222560000:71',
'1222646400:72',
'1222732800:73',
'1222819200:77',
'1222905600:81',
'1222992000:85',
'1223078400:84',
'1223164800:84',
'1223251200:80',
'1223337600:79',
'1223424000:79',
'1223510400:79',
'1223596800:80',
'1223683200:78',
'1223769600:78',
'1223856000:77',
'1223942400:77',
'1224028800:77',
'1224115200:76',
'1224201600:75',
'1224288000:75',
'1224374400:74',
'1224460800:74',
'1224547200:74',
'1224633600:75',
'1224720000:75',
'1224806400:75',
'1224892800:74',
'1224979200:74',
'1225065600:73',
'1225152000:73',
'1225238400:72',
'1225324800:73',
'1225411200:73',
'1225497600:71',
'1225584000:67',
'1225670400:61',
'1225756800:60',
'1225843200:60',
'1225929600:61',
'1226016000:63',
'1226102400:63',
'1226188800:63',
'1226275200:64',
'1226361600:63',
'1226448000:61',
'1226534400:60',
'1226620800:60',
'1226707200:58',
'1226793600:55',
'1226880000:55',
'1226966400:53',
'1227052800:53',
'1227139200:53',
'1227225600:54',
'1227312000:54',
'1227398400:55',
'1227484800:53',
'1227571200:54',
'1227657600:54',
'1227744000:54',
'1227830400:55',
'1227916800:55',
'1228003200:55',
'1228089600:55',
'1228176000:56',
'1228262400:59',
'1228348800:61',
'1228435200:62',
'1228521600:64',
'1228608000:66',
'1228694400:65',
'1228780800:65',
'1228867200:63',
'1228953600:62',
'1229040000:62',
'1229126400:59',
'1229212800:58',
'1229299200:58',
'1229385600:56',
'1229472000:56',
'1229558400:58',
'1229644800:59',
'1229731200:59',
'1229817600:60',
'1229904000:57',
'1229990400:57',
'1230076800:57',
'1230163200:57',
'1230249600:58',
'1230336000:58',
'1230422400:60',
'1230508800:62',
'1230595200:65',
'1230681600:66',
'1230768000:66',
'1230854400:66',
'1230940800:66',
'1231027200:67',
'1231113600:67',
'1231200000:66',
'1231286400:70',
'1231372800:73',
'1231459200:74',
'1231545600:73',
'1231632000:73',
'1231718400:72',
'1231804800:74',
'1231891200:74',
'1231977600:75',
'1232064000:72',
'1232150400:69',
'1232236800:66',
'1232323200:66',
'1232409600:66',
'1232496000:66',
'1232582400:66',
'1232668800:67',
'1232755200:67',
'1232841600:68',
'1232928000:68',
'1233014400:68',
'1233100800:69',
'1233187200:69',
'1233273600:68',
'1233360000:67',
'1233446400:67',
'1233532800:67',
'1233619200:66',
'1233705600:65',
'1233792000:64',
'1233878400:63',
'1233964800:62',
'1234051200:62',
'1234137600:61',
'1234224000:57',
'1234310400:57',
'1234396800:58',
'1234483200:60',
'1234569600:63',
'1234656000:66',
'1234742400:68',
'1234828800:61',
'1234915200:61',
'1235001600:57',
'1235088000:57',
'1235174400:59',
'1235260800:59',
'1235347200:59',
'1235433600:59',
'1235520000:58',
'1235606400:59',
'1235692800:58',
'1235779200:58',
'1235865600:58',
'1235952000:59',
'1236038400:59',
'1236124800:60',
'1236211200:60',
'1236297600:60',
'1236384000:59',
'1236470400:60',
'1236556800:60',
'1236643200:59',
'1236729600:59',
'1236816000:60',
'1236902400:60',
'1236988800:60',
'1237075200:60',
'1237161600:61',
'1237248000:60',
'1237334400:60',
'1237420800:60',
'1237507200:61',
'1237593600:61',
'1237680000:61',
'1237766400:61',
'1237852800:59',
'1237939200:57',
'1238025600:57',
'1238112000:57',
'1238198400:57',
'1238284800:59',
'1238371200:60',
'1238457600:63',
'1238544000:66',
'1238630400:71',
'1238716800:71',
'1238803200:73',
'1238889600:74',
'1238976000:74',
'1239062400:72',
'1239148800:69',
'1239235200:64',
'1239321600:60',
'1239408000:57',
'1239494400:60',
'1239580800:61',
'1239667200:61',
'1239753600:61',
'1239840000:59',
'1239926400:59',
'1240012800:57',
'1240099200:52',
'1240185600:52',
'1240272000:50',
'1240358400:50',
'1240444800:52',
'1240531200:54',
'1240617600:56',
'1240704000:59',
'1240790400:61',
'1240876800:61',
'1240963200:60',
'1241049600:60',
'1241136000:60',
'1241222400:59',
'1241308800:55',
'1241395200:55',
'1241481600:52',
'1241568000:51',
'1241654400:53',
'1241740800:50',
'1241827200:50',
'1241913600:48',
'1242000000:48',
'1242086400:46',
'1242172800:46',
'1242259200:41',
'1242345600:40',
'1242432000:40',
'1242518400:39',
'1242604800:39',
'1242691200:40',
'1242777600:42',
'1242864000:44',
'1242950400:45',
'1243036800:46',
'1243123200:47',
'1243209600:43',
'1243296000:43',
'1243382400:43',
'1243468800:41',
'1243555200:41',
'1243641600:41',
'1243728000:41',
'1243814400:39',
'1243900800:39',
'1243987200:39',
'1244073600:40',
'1244160000:42',
'1244246400:42',
'1244332800:44',
'1244419200:44',
'1244505600:46',
'1244592000:50',
'1244678400:49',
'1244764800:49',
'1244851200:49',
'1244937600:49',
'1245024000:50',
'1245110400:52',
'1245196800:56',
'1245283200:54',
'1245369600:54',
'1245456000:51',
'1245542400:48',
'1245628800:45',
'1245715200:43',
'1245801600:40',
'1245888000:41',
'1245974400:41',
'1246060800:43',
'1246147200:48',
'1246233600:48',
'1246320000:50',
'1246406400:53',
'1246492800:53',
'1246579200:53',
'1246665600:55',
'1246752000:55',
'1246838400:55',
'1246924800:55',
'1247011200:55',
'1247097600:55',
'1247184000:57',
'1247270400:61',
'1247356800:61',
'1247443200:64',
'1247529600:67',
'1247616000:70',
'1247702400:74',
'1247788800:77',
'1247875200:77',
'1247961600:74',
'1248048000:74',
'1248134400:73',
'1248220800:72',
'1248307200:72',
'1248393600:72',
'1248480000:71',
'1248566400:69',
'1248652800:61',
'1248739200:61',
'1248825600:58',
'1248912000:58',
'1248998400:58',
'1249084800:60',
'1249171200:62',
'1249257600:61',
'1249344000:60',
'1249430400:60',
'1249516800:59',
'1249603200:59',
'1249689600:59',
'1249776000:59',
'1249862400:56',
'1249948800:55',
'1250035200:54',
'1250121600:53',
'1250208000:52',
'1250294400:50',
'1250380800:46',
'1250467200:46',
'1250553600:48',
'1250640000:49',
'1250726400:49',
'1250812800:45',
'1250899200:45',
'1250985600:43',
'1251072000:41',
'1251158400:39',
'1251244800:39',
'1251331200:40',
'1251417600:40',
'1251504000:41',
'1251590400:41',
'1251676800:40',
'1251763200:41',
'1251849600:42',
'1251936000:45',
'1252022400:45',
'1252108800:48',
'1252195200:50',
'1252281600:48',
'1252368000:48',
'1252454400:46',
'1252540800:47',
'1252627200:50',
'1252713600:51',
'1252800000:52',
'1252886400:51',
'1252972800:52',
'1253059200:57',
'1253145600:60',
'1253232000:60',
'1253318400:59',
'1253404800:59',
'1253491200:60',
'1253577600:63',
'1253664000:60',
'1253750400:63',
'1253836800:67',
'1253923200:67',
'1254009600:71',
'1254096000:79',
'1254182400:79',
'1254268800:84',
'1254355200:84',
'1254441600:94',
'1254528000:94',
'1254614400:99',
'1254700800:102',
'1254787200:102',
'1254873600:102',
'1254960000:100',
'1255046400:97',
'1255132800:101',
'1255219200:102',
'1255305600:102',
'1255392000:102',
'1255478400:102',
'1255564800:102',
'1255651200:102',
'1255737600:102',
'1255824000:102',
'1255910400:102',
'1255996800:102',
'1256083200:102',
'1256169600:102',
'1256256000:102',
'1256342400:102',
'1256428800:102',
'1256515200:102',
'1256601600:102',
'1256688000:102',
'1256774400:102',
'1256860800:102',
'1256947200:102',
'1257033600:102',
'1257120000:102',
'1257206400:102',
'1257292800:102',
'1257379200:102',
'1257465600:102',
'1257552000:102',
'1257638400:102',
'1257724800:102',
'1257811200:102',
'1257897600:102',
'1257984000:102',
'1258070400:102',
'1258156800:102',
'1258243200:102',
'1258329600:102',
'1258416000:102',
'1258502400:102',
'1258588800:102',
'1258675200:102',
'1258761600:102',
'1258848000:102',
'1258934400:102',
'1259020800:102',
'1259107200:102',
'1259193600:102',
'1259280000:102',
'1259366400:102',
'1259452800:102',
'1259539200:102',
'1259625600:102',
'1259712000:102',
'1259798400:102',
'1259884800:102',
'1259971200:102',
'1260057600:102',
'1260144000:102',
'1260230400:102',
'1260316800:102',
'1260403200:102',
'1260489600:102',
'1260576000:102',
'1260662400:102',
'1260748800:102',
'1260835200:102',
'1260921600:102',
'1261008000:102',
'1261094400:102',
'1261180800:102',
'1261267200:102',
'1261353600:102',
'1261440000:102',
'1261526400:102',
'1261612800:102',
'1261699200:102',
'1261785600:102',
'1261872000:102',
'1261958400:102',
'1262044800:102',
'1262131200:102',
'1262217600:102',
'1262304000:102',
'1262390400:102',
'1262476800:102',
'1262563200:102',
'1262649600:102',
'1262736000:102',
'1262822400:102',
'1262908800:102',
'1262995200:102',
'1263081600:102',
'1263168000:102',
'1263254400:102',
'1263340800:102',
'1263427200:102',
'1263513600:102',
'1263600000:102',
'1263686400:102',
'1263772800:102',
'1263859200:102',
'1263945600:102',
'1264032000:102',
'1264118400:102',
'1264204800:102',
'1264291200:102',
'1264377600:102',
'1264464000:102',
'1264550400:102',
'1264636800:102',
'1264723200:102',
'1264809600:102',
'1264896000:102',
'1264982400:102',
'1265068800:102',
'1265155200:102',
'1265241600:102',
'1265328000:102',
'1265414400:102',
'1265500800:102',
'1265587200:102',
'1265673600:102',
'1265760000:102',
'1265846400:102',
'1265932800:102',
'1266019200:102',
'1266105600:102',
'1266192000:102',
'1266278400:102',
'1266364800:102',
'1266451200:102',
'1266537600:102',
'1266624000:102',
'1266710400:102',
'1266796800:102',
'1266883200:102',
'1266969600:102',
'1267056000:102',
'1267142400:102',
'1267228800:102',
'1267315200:102',
'1267401600:102',
'1267488000:102',
'1267574400:102',
'1267660800:102',
'1267747200:102',
'1267833600:102',
'1267920000:102',
'1268006400:102',
'1268092800:102',
'1268179200:102',
'1268265600:102',
'1268352000:102',
'1268438400:102',
'1268524800:102',
'1268611200:102',
'1268697600:102',
'1268784000:102',
'1268870400:102',
'1268956800:102',
'1269043200:102',
'1269129600:102',
'1269216000:102',
'1269302400:102',
'1269388800:102',
'1269475200:102',
'1269561600:102',
'1269648000:102',
'1269734400:102',
'1269820800:102',
'1269907200:102',
'1269993600:102',
'1270080000:102',
'1270166400:102',
'1270252800:102',
'1270339200:102',
'1270425600:102',
'1270512000:102',
'1270598400:102',
'1270684800:102',
'1270771200:102',
'1270857600:102',
'1270944000:102',
'1271030400:102',
'1271116800:114',
'1271203200:114',
'1271289600:120',
'1271376000:133',
'1271462400:133',
'1271548800:147',
'1271635200:155',
'1271721600:155',
'1271808000:172',
'1271894400:172',
'1271980800:191',
'1272067200:191',
'1272153600:201',
'1272240000:212',
'1272326400:223',
'1272412800:247',
'1272499200:247',
'1272585600:260',
'1272672000:273',
'1272758400:263',
'1272844800:236',
'1272931200:236',
'1273017600:212',
'1273104000:212',
'1273190400:190',
'1273276800:190',
'1273363200:194',
'1273449600:194',
'1273536000:203',
'1273622400:213',
'1273708800:224',
'1273795200:236',
'1273881600:232',
'1273968000:232',
'1274054400:228',
'1274140800:238',
'1274227200:248',
'1274313600:248',
'1274400000:249',
'1274486400:244',
'1274572800:241',
'1274659200:236',
'1274745600:230',
'1274832000:207',
'1274918400:207',
'1275004800:207',
'1275091200:215',
'1275177600:215',
'1275264000:213',
'1275350400:209',
'1275436800:207',
'1275523200:207',
'1275609600:202',
'1275696000:205',
'1275782400:210',
'1275868800:214',
'1275955200:216',
'1276041600:213',
'1276128000:208',
'1276214400:211',
'1276300800:211',
'1276387200:214',
'1276473600:212',
'1276560000:212',
'1276646400:214',
'1276732800:214',
'1276819200:216',
'1276905600:216',
'1276992000:224',
'1277078400:224',
'1277164800:223',
'1277251200:223',
'1277337600:222',
'1277424000:222',
'1277510400:211',
'1277596800:205',
'1277683200:203',
'1277769600:209',
'1277856000:216',
'1277942400:216',
'1278028800:222',
'1278115200:228',
'1278201600:230',
'1278288000:230',
'1278374400:230',
'1278460800:235',
'1278547200:237',
'1278633600:241',
'1278720000:241',
'1278806400:242',
'1278892800:245',
'1278979200:240',
'1279065600:240',
'1279152000:217',
'1279238400:217',
'1279324800:206',
'1279411200:196',
'1279497600:192',
'1279584000:210',
'1279670400:210',
'1279756800:213',
'1279843200:214',
'1279929600:214',
'1280016000:217',
'1280102400:213',
'1280188800:206',
'1280275200:205',
'1280361600:203',
'1280448000:203',
'1280534400:201',
'1280620800:201',
'1280707200:201',
'1280793600:201',
'1280880000:198',
'1280966400:190',
'1281052800:190',
'1281139200:194',
'1281225600:197',
'1281312000:202',
'1281398400:206',
'1281484800:191',
'1281571200:191',
'1281657600:195',
'1281744000:202',
'1281830400:202',
'1281916800:207',
'1282003200:212',
'1282089600:212',
'1282176000:196',
'1282262400:196',
'1282348800:200',
'1282435200:207',
'1282521600:217',
'1282608000:227',
'1282694400:232',
'1282780800:234',
'1282867200:237',
'1282953600:237',
'1283040000:234',
'1283126400:230',
'1283212800:228',
'1283299200:228',
'1283385600:224',
'1283472000:228',
'1283558400:236',
'1283644800:242',
'1283731200:242',
'1283817600:253',
'1283904000:253',
'1283990400:247',
'1284076800:236',
'1284163200:225',
'1284249600:213',
'1284336000:206',
'1284422400:207',
'1284508800:207',
'1284595200:210',
'1284681600:208',
'1284768000:215',
'1284854400:215',
'1284940800:216',
'1285027200:216',
'1285113600:219',
'1285200000:219',
'1285286400:219',
'1285372800:217',
'1285459200:215',
'1285545600:211',
'1285632000:209',
'1285718400:209',
'1285804800:209',
'1285891200:209',
'1285977600:211',
'1286064000:212',
'1286150400:211',
'1286236800:213',
'1286323200:211',
'1286409600:212',
'1286496000:204',
'1286582400:204',
'1286668800:200',
'1286755200:199',
'1286841600:199',
'1286928000:201',
'1287014400:202',
'1287100800:203',
'1287187200:203',
'1287273600:205',
'1287360000:209',
'1287446400:214',
'1287532800:214',
'1287619200:205',
'1287705600:205',
'1287792000:204',
'1287878400:203',
'1287964800:203',
'1288051200:203',
'1288137600:205',
'1288224000:208',
'1288310400:209',
'1288396800:208',
'1288483200:215',
'1288569600:219',
'1288656000:219',
'1288742400:218',
'1288828800:224',
'1288915200:235',
'1289088000:217',
'1289174400:212',
'1289260800:211',
'1289347200:211',
'1289433600:212',
'1289520000:210',
'1289606400:210',
'1289692800:209',
'1289779200:207',
'1289865600:207',
'1289952000:207',
'1290038400:207',
'1290124800:204',
'1290211200:202',
'1290297600:189',
'1290384000:189',
'1290470400:183',
'1290556800:173',
'1290643200:165',
'1290729600:160',
'1290816000:161',
'1290902400:174',
'1290988800:174',
'1291075200:182',
'1291161600:196',
'1291248000:193',
'1291334400:193',
'1291420800:194',
'1291507200:201',
'1291593600:199',
'1291680000:199',
'1291766400:188',
'1291852800:181',
'1291939200:181',
'1292025600:186',
'1292112000:188',
'1292198400:191',
'1292284800:189',
'1292371200:185',
'1292457600:183',
'1292544000:176',
'1292630400:176',
'1292716800:173',
'1292803200:173',
'1292889600:175',
'1292976000:177',
'1293062400:172',
'1293148800:166',
'1293235200:166',
'1293321600:165',
'1293408000:163',
'1293494400:160',
'1293580800:159',
'1293667200:162',
'1293753600:161',
'1293840000:161',
'1293926400:164',
'1294185600:166',
'1294358400:171',
'1294531200:167',
'1294617600:164',
'1294704000:156',
'1294790400:153',
'1294876800:148',
'1294963200:145',
'1295136000:139',
'1295222400:127',
'1295308800:122',
'1295395200:116',
'1295568000:109',
'1295654400:98',
'1295827200:97',
'1296000000:102',
'1296086400:111',
'1296259200:122',
'1296432000:128',
'1296691200:115',
'1296950400:116',
'1297036800:117',
'1297123200:124',
'1297209600:124',
'1297382400:133',
'1297555200:138',
'1297641600:142',
'1297728000:145',
'1297814400:145',
'1297987200:135',
'1298160000:131',
'1298246400:135',
'1298332800:140',
'1298592000:148',
'1298678400:156',
'1298851200:151',
'1299024000:148',
'1299110400:149',
'1299196800:151',
'1299369600:155',
'1299456000:157',
'1299801600:167',
'1299888000:170',
'1299974400:175',
'1300060800:176',
'1300147200:173',
'1300233600:173',
'1300320000:159',
'1300406400:151',
'1300492800:143',
'1300579200:135',
'1300752000:128',
'1300838400:121',
'1301011200:109',
'1301097600:103',
'1301184000:98',
'1301270400:89',
'1301443200:84',
'1301529600:78',
'1301702400:76',
'1301788800:76',
'1301875200:79',
'1302048000:84',
'1302220800:86',
'1302307200:86',
'1302393600:88',
'1302566400:92',
'1302739200:88',
'1302825600:87',
'1302912000:84',
'1303084800:82',
'1303257600:77',
'1303344000:75',
'1303430400:72',
'1303516800:72',
'1303603200:70',
'1303776000:71',
'1303862400:72',
'1304035200:74',
'1304121600:75',
'1304294400:71',
'1304380800:66',
'1304467200:67',
'1304640000:66',
'1304726400:66',
'1304812800:67',
'1304899200:69',
'1304985600:74',
'1305158400:73',
'1305244800:74',
'1305417600:77',
'1305504000:78',
'1305676800:81',
'1305849600:79',
'1305936000:77',
'1306022400:74',
'1306281600:69',
'1306368000:67',
'1306454400:64',
'1306540800:63',
'1306800000:64',
'1306886400:66',
'1307059200:70',
'1307232000:72',
'1307404800:74',
'1307491200:78',
'1307577600:81',
'1307664000:85',
'1307750400:87',
'1307836800:88',
'1307923200:85',
'1308096000:82',
'1308268800:85',
'1308355200:90',
'1308441600:92',
'1308700800:89',
'1308873600:92',
'1308960000:90',
'1309046400:86',
'1309132800:81',
'1309305600:74',
'1309478400:72',
'1309564800:72',
'1309651200:70',
'1309737600:69',
'1309910400:71',
'1310169600:71',
'1310256000:70',
'1310342400:71',
'1310515200:74',
'1310688000:73',
'1310860800:71',
'1310947200:70',
'1311120000:69',
'1311292800:66',
'1311379200:70',
'1311465600:71',
'1311724800:72',
'1311897600:75',
'1311984000:76',
'1312070400:77',
'1312156800:83',
'1312329600:82',
'1312416000:81',
'1312675200:77',
'1312761600:75',
'1312848000:67',
'1312934400:64',
'1313020800:60',
'1313193600:55',
'1313366400:59',
'1313625600:68',
'1313884800:74',
'1313971200:76',
'1314144000:72',
'1314316800:65',
'1314403200:64',
'1314489600:63',
'1314576000:66',
'1314748800:72',
'1314921600:78',
'1315008000:82',
'1315094400:85',
'1315180800:88',
'1315353600:99',
'1315612800:98',
'1315958400:95',
'1316044800:91',
'1316131200:86',
'1316304000:84',
'1316563200:83',
'1316736000:77',
'1316908800:70',
'1316995200:67',
'1317081600:60',
'1317340800:55',
'1317427200:50',
'1317513600:50',
'1317600000:47',
'1317772800:41',
'1317945600:36',
'1318118400:37',
'1318204800:39',
'1318291200:41',
'1318377600:44',
'1318550400:50',
'1318723200:56',
'1318809600:59',
'1318896000:61',
'1318982400:65',
'1319155200:73',
'1319328000:78',
'1319414400:77',
'1319587200:79',
'1319760000:83',
'1319932800:84',
'1320019200:88',
'1320192000:94',
'1320278400:98',
'1320364800:102',
'1320451200:104',
'1320537600:105',
'1320624000:104',
'1320796800:109',
'1320969600:113',
'1321142400:112',
'1321401600:110',
'1321488000:110',
'1321660800:112',
'1321833600:116',
'1322006400:127',
'1322092800:130',
'1322179200:130',
'1322265600:129',
'1322438400:128',
'1322524800:129',
'1322611200:129',
'1322784000:132',
'1322956800:128',
'1323043200:128',
'1323129600:129',
'1323216000:130',
'1323302400:131',
'1323388800:132',
'1323475200:131',
'1323561600:131',
'1323648000:129',
'1323820800:129',
'1323907200:130',
'1324339200:130',
'1324425600:129',
'1324771200:129',
'1324857600:130',
'1324944000:129',
'1325030400:129',
'1325116800:128',
'1325203200:129',
'1325289600:130',
'1325376000:135',
'1325462400:140',
'1325548800:147',
'1325635200:154',
'1325721600:161',
'1325808000:168',
'1325894400:177',
'1325980800:184',
'1326067200:193',
'1326153600:200',
'1326240000:205',
'1326326400:211',
'1326412800:211',
'1326499200:207',
'1326585600:203',
'1326672000:196',
'1326758400:191',
'1326844800:195',
'1326931200:200',
'1327017600:204',
'1327104000:207',
'1327190400:202',
'1327276800:205',
'1327363200:203',
'1327449600:198',
'1327536000:199',
'1327622400:197',
'1327708800:201',
'1327795200:212',
'1327881600:222',
'1327968000:226',
'1328054400:229',
'1328140800:240',
'1328227200:251',
'1328313600:263',
'1328400000:276',
'1328486400:288',
'1328572800:298',
'1328659200:305',
'1328745600:306',
'1328832000:304',
'1328918400:296',
'1329004800:289',
'1329091200:282',
'1329177600:271',
'1329264000:263',
'1329350400:258',
'1329436800:260',
'1329523200:266',
'1329609600:270',
'1329696000:259',
'1329782400:258',
'1329868800:267',
'1329955200:279',
'1330041600:291',
'1330128000:304',
'1330214400:319',
'1330300800:319',
'1330387200:303',
'1330473600:292',
'1330560000:287',
'1330646400:289',
'1330732800:297',
'1330819200:297',
'1330905600:295',
'1330992000:291',
'1331078400:285',
'1331164800:277',
'1331251200:275',
'1331337600:269',
'1331424000:263',
'1331510400:258',
'1331596800:259',
'1331683200:250',
'1331769600:247',
'1331856000:250',
'1331942400:256',
'1332028800:269',
'1332115200:281',
'1332201600:289',
'1332288000:291',
'1332374400:288',
'1332460800:286',
'1332547200:284',
'1332633600:282',
'1332720000:280',
'1332806400:278',
'1332892800:272',
'1332979200:262',
'1333065600:256',
'1333152000:251',
'1333238400:247',
'1333324800:245',
'1333411200:233',
'1333497600:226',
'1333584000:215',
'1333670400:211',
'1333756800:207',
'1333843200:206',
'1333929600:203',
'1334016000:200',
'1334102400:199',
'1334188800:199',
'1334275200:200',
'1334361600:200',
'1334448000:196',
'1334534400:193',
'1334620800:192',
'1334707200:195',
'1334793600:194',
'1334880000:194',
'1334966400:195',
'1335052800:194',
'1335139200:196',
'1335225600:193',
'1335312000:191',
'1335398400:187',
'1335484800:183',
'1335571200:175',
'1335657600:173',
'1335744000:170',
'1335830400:171',
'1335916800:171',
'1336003200:171',
'1336089600:173',
'1336176000:170',
'1336262400:169',
'1336348800:167',
'1336435200:165',
'1336521600:162',
'1336608000:158',
'1336694400:160',
'1336780800:157',
'1336867200:154',
'1336953600:155',
'1337040000:152',
'1337126400:152',
'1337212800:156',
'1337299200:156',
'1337385600:156',
'1337472000:154',
'1337558400:156',
'1337644800:158',
'1337731200:162',
'1337817600:162',
'1337904000:159',
'1337990400:163',
'1338076800:168',
'1338163200:171',
'1338249600:175',
'1338336000:179',
'1338422400:185',
'1338508800:186',
'1338595200:187',
'1338681600:189',
'1338768000:192',
'1338854400:194',
'1338940800:191',
'1339027200:184',
'1339113600:174',
'1339200000:167',
'1339286400:165',
'1339372800:160',
'1339459200:155',
'1339545600:152',
'1339632000:148',
'1339718400:141',
'1339804800:133',
'1339891200:129',
'1339977600:134',
'1340064000:138',
'1340150400:143',
'1340236800:148',
'1340323200:151',
'1340409600:152',
'1340496000:158',
'1340582400:161',
'1340668800:161',
'1340755200:159',
'1340841600:159',
'1340928000:158',
'1341014400:160',
'1341100800:159',
'1341187200:157',
'1341273600:155',
'1341360000:155',
'1341446400:158',
'1341532800:159',
'1341619200:159',
'1341705600:163',
'1341792000:163',
'1341878400:164',
'1341964800:164',
'1342051200:164',
'1342137600:163',
'1342224000:163',
'1342310400:167',
'1342396800:164',
'1342483200:157',
'1342569600:149',
'1342656000:142',
'1342742400:137',
'1342828800:133',
'1342915200:136',
'1343001600:140',
'1343088000:143',
'1343174400:147',
'1343260800:152',
'1343347200:157',
'1343433600:158',
'1343520000:161',
'1343606400:165',
'1343692800:167',
'1343779200:166',
'1343865600:165',
'1343952000:166',
'1344038400:162',
'1344124800:160',
'1344211200:158',
'1344297600:157',
'1344384000:159',
'1344470400:161',
'1344556800:163',
'1344643200:159',
'1344729600:157',
'1344816000:159',
'1344902400:158',
'1344988800:158',
'1345075200:158',
'1345161600:160',
'1345248000:158',
'1345334400:164',
'1345420800:169',
'1345507200:169',
'1345593600:169',
'1345680000:168',
'1345766400:165',
'1345852800:164',
'1345939200:162',
'1346025600:159',
'1346112000:158',
'1346198400:158',
'1346284800:161',
'1346371200:159',
'1346457600:162',
'1346544000:159',
'1346630400:160',
'1346716800:156',
'1346803200:151',
'1346889600:146',
'1346976000:142',
'1347062400:136',
'1347148800:136',
'1347235200:133',
'1347321600:126',
'1347408000:121',
'1347494400:116',
'1347580800:110',
'1347667200:110',
'1347753600:106',
'1347840000:100',
'1347926400:96',
'1348012800:95',
'1348099200:96',
'1348185600:95',
'1348272000:96',
'1348358400:96',
'1348444800:93',
'1348531200:89',
'1348617600:88',
'1348704000:87',
'1348790400:85',
'1348876800:85',
'1348963200:82',
'1349049600:83',
'1349136000:85',
'1349222400:86',
'1349308800:86',
'1349395200:87',
'1349481600:88',
'1349568000:87',
'1349654400:83',
'1349740800:85',
'1349827200:85',
'1349913600:87',
'1350000000:90',
'1350086400:90',
'1350172800:89',
'1350259200:90',
'1350345600:93',
'1350432000:94',
'1350518400:99',
'1350604800:104',
'1350691200:109',
'1350777600:115',
'1350864000:121',
'1350950400:128',
'1351036800:134',
'1351123200:133',
'1351209600:134',
'1351296000:141',
'1351382400:149',
'1351468800:157',
'1351555200:151',
'1351641600:143',
'1351728000:135',
'1351814400:128',
'1351900800:121',
'1351987200:114',
'1352073600:108',
'1352160000:106',
'1352246400:104',
'1352332800:101',
'1352419200:99',
'1352505600:97',
'1352592000:95',
'1352678400:92',
'1352764800:90',
'1352851200:86',
'1352937600:82',
'1353024000:77',
'1353110400:76',
'1353196800:76',
'1353283200:75',
'1353369600:72',
'1353456000:76',
'1353542400:74',
'1353628800:71',
'1353715200:74',
'1353801600:76',
'1353888000:79',
'1353974400:82',
'1354060800:82',
'1354147200:85',
'1354233600:90',
'1354320000:94',
'1354406400:99',
'1354492800:98',
'1354579200:98',
'1354665600:97',
'1354752000:97',
'1354838400:96',
'1354924800:96',
'1355011200:95',
'1355097600:95',
'1355184000:94',
'1355270400:93',
'1355356800:92',
'1355443200:92',
'1355529600:92',
'1355616000:91',
'1355702400:91',
'1355788800:86',
'1355875200:84',
'1355961600:84',
'1356048000:82',
'1356134400:82',
'1356220800:80',
'1356307200:81',
'1356393600:81',
'1356480000:81',
'1356566400:78',
'1356652800:76',
'1356739200:74',
'1356825600:73',
'1356912000:70',
'1356998400:68',
'1357084800:69',
'1357171200:65',
'1357257600:63',
'1357344000:62',
'1357430400:62',
'1357516800:60',
'1357603200:60',
'1357689600:59',
'1357776000:56',
'1357862400:53',
'1357948800:50',
'1358035200:49',
'1358121600:49',
'1358208000:49',
'1358294400:49',
'1358380800:52',
'1358467200:55',
'1358553600:58',
'1358640000:58',
'1358726400:60',
'1358812800:61',
'1358899200:61',
'1358985600:64',
'1359072000:67',
'1359158400:68',
'1359244800:67',
'1359331200:68',
'1359417600:65',
'1359504000:64',
'1359590400:63',
'1359676800:61',
'1359763200:62',
'1359849600:66',
'1359936000:66',
'1360022400:70',
'1360108800:72',
'1360195200:75',
'1360281600:76',
'1360368000:80',
'1360454400:82',
'1360540800:79',
'1360627200:79',
'1360713600:79',
'1360800000:77',
'1360886400:73',
'1360972800:69',
'1361059200:65',
'1361145600:66',
'1361232000:69',
'1361318400:72',
'1361404800:76',
'1361491200:79',
'1361577600:82',
'1361664000:86',
'1361750400:88',
'1361836800:89',
'1361923200:90',
'1362009600:90',
'1362096000:90',
'1362182400:90',
'1362268800:90',
'1362355200:93',
'1362441600:97',
'1362528000:98',
'1362614400:101',
'1362700800:98',
'1362787200:97',
'1362873600:99',
'1362960000:95',
'1363046400:94',
'1363132800:99',
'1363219200:104',
'1363305600:107',
'1363392000:102',
'1363478400:103',
'1363564800:105',
'1363651200:106',
'1363737600:105',
'1363824000:109',
'1363910400:112',
'1363996800:112',
'1364083200:110',
'1364169600:111',
'1364256000:115',
'1364342400:116',
'1364428800:118',
'1364515200:122',
'1364601600:125',
'1364688000:120',
'1364774400:125',
'1364860800:127',
'1364947200:127',
'1365033600:126',
'1365120000:126',
'1365206400:125',
'1365292800:125',
'1365379200:124',
'1365465600:124',
'1365552000:126',
'1365638400:129',
'1365724800:126',
'1365811200:127',
'1365897600:129',
'1365984000:128',
'1366070400:124',
'1366156800:127',
'1366243200:133',
'1366329600:133',
'1366416000:127',
'1366502400:120',
'1366588800:114',
'1366675200:110',
'1366761600:108',
'1366848000:109',
'1366934400:109',
'1367020800:111',
'1367107200:115',
'1367193600:114',
'1367280000:112',
'1367366400:113',
'1367452800:118',
'1367539200:120',
'1367625600:121',
'1367712000:124',
'1367798400:127',
'1367884800:131',
'1367971200:127',
'1368057600:125',
'1368144000:126',
'1368230400:131',
'1368316800:132',
'1368403200:130',
'1368489600:131',
'1368576000:137',
'1368662400:141',
'1368748800:146',
'1368835200:146',
'1368921600:146',
'1369008000:144',
'1369094400:147',
'1369180800:148',
'1369267200:148',
'1369353600:148',
'1369440000:143',
'1369526400:146',
'1369612800:148',
'1369699200:145',
'1369785600:145',
'1369872000:148',
'1369958400:144',
'1370044800:141',
'1370131200:141',
'1370217600:146',
'1370304000:146',
'1370390400:147',
'1370476800:147',
'1370563200:148',
'1370649600:148',
'1370736000:144',
'1370822400:136',
'1370908800:130',
'1370995200:127',
'1371081600:131',
'1371168000:137',
'1371254400:144',
'1371340800:145',
'1371427200:149',
'1371513600:156',
'1371600000:156',
'1371686400:160',
'1371772800:159',
'1371859200:160',
'1371945600:160',
'1372032000:158',
'1372118400:154',
'1372204800:152',
'1372291200:150',
'1372377600:151',
'1372464000:145',
'1372550400:146',
'1372636800:148',
'1372723200:150',
'1372809600:142',
'1372896000:147',
'1372982400:151',
'1373068800:154',
'1373155200:154',
'1373241600:159',
'1373328000:156',
'1373414400:148',
'1373500800:150',
'1373587200:150',
'1373673600:150',
'1373760000:156',
'1373846400:161',
'1373932800:162',
'1374019200:165',
'1374105600:167',
'1374192000:170',
'1374278400:172',
'1374364800:175',
'1374451200:177',
'1374537600:177',
'1374624000:181',
'1374710400:186',
'1374796800:193',
'1374883200:197',
'1374969600:203',
'1375056000:207',
'1375142400:209',
'1375228800:207',
'1375315200:212',
'1375401600:218',
'1375488000:218',
'1375574400:222',
'1375660800:231',
'1375747200:231',
'1375833600:234',
'1375920000:241',
'1376006400:235',
'1376092800:239',
'1376179200:235',
'1376265600:241',
'1376352000:240',
'1376438400:234',
'1376524800:231',
'1376611200:239',
'1376697600:239',
'1376784000:239',
'1376870400:240',
'1376956800:239',
'1377043200:239',
'1377129600:246',
'1377216000:246',
'1377302400:252',
'1377388800:263',
'1377475200:263',
'1377561600:272',
'1377648000:270',
'1377734400:270',
'1377820800:265',
'1377907200:274',
'1377993600:287',
'1378080000:299',
'1378166400:306',
'1378252800:319',
'1378339200:318',
'1378425600:313',
'1378512000:321',
'1378598400:321',
'1378684800:313',
'1378771200:308',
'1378857600:311',
'1378944000:311',
'1379030400:317',
'1379116800:324',
'1379203200:311',
'1379289600:315',
'1379376000:315',
'1379462400:309',
'1379548800:307',
'1379635200:307',
'1379721600:299',
'1379808000:290',
'1379894400:278',
'1379980800:277',
'1380067200:276',
'1380153600:271',
'1380240000:271',
'1380326400:267',
'1380412800:270',
'1380499200:269',
'1380585600:267',
'1380672000:267',
'1380758400:254',
'1380844800:253',
'1380931200:248',
'1381017600:248',
'1381104000:249',
'1381190400:249',
'1381276800:250',
'1381363200:250',
'1381449600:251',
'1381536000:251',
'1381622400:251',
'1381708800:252',
'1381795200:252',
'1381881600:243',
'1381968000:243',
'1382054400:230',
'1382140800:224',
'1382227200:232',
'1382313600:233',
'1382400000:240',
'1382486400:240',
'1382572800:244',
'1382659200:246',
'1382745600:246',
'1382832000:244',
'1382918400:233',
'1383004800:234',
'1383091200:240',
'1383177600:249',
'1383264000:249',
'1383350400:259',
'1383436800:265',
'1383523200:269',
'1383609600:272',
'1383696000:279',
'1383782400:279',
'1383868800:281',
'1383955200:281',
'1384041600:274',
'1384128000:276',
'1384214400:278',
'1384300800:283',
'1384387200:283',
'1384473600:288',
'1384560000:286',
'1384646400:288',
'1384732800:293',
'1384819200:293',
'1384905600:301',
'1384992000:299',
'1385078400:296',
'1385164800:296',
'1385251200:294',
'1385337600:297',
'1385424000:296',
'1385510400:295',
'1385596800:294',
'1385683200:294',
'1385769600:293',
'1385856000:292',
'1385942400:291',
'1386028800:291',
'1386115200:289',
'1386201600:287',
'1386288000:284',
'1386374400:282',
'1386460800:283',
'1386547200:284',
'1386633600:284',
'1386720000:286',
'1386806400:285',
'1386892800:285',
'1386979200:285',
'1387065600:283',
'1387152000:278',
'1387238400:269',
'1387324800:268',
'1387411200:262',
'1387497600:265',
'1387584000:272',
'1387670400:275',
'1387756800:275',
'1387843200:279',
'1387929600:279',
'1388016000:291',
'1388102400:291',
'1388188800:301',
'1388275200:306',
'1388361600:296',
'1388448000:296',
'1388534400:293',
'1388620800:297',
'1388707200:298',
'1388793600:289',
'1388880000:278',
'1388966400:274',
'1389052800:270',
'1389139200:256',
'1389225600:250',
'1389312000:247',
'1389398400:246',
'1389484800:244',
'1389571200:236',
'1389657600:240',
'1389744000:244',
'1389830400:232',
'1389916800:227',
'1390003200:227',
'1390089600:221',
'1390176000:221',
'1390262400:225',
'1390348800:231',
'1390435200:239',
'1390521600:246',
'1390608000:255',
'1390694400:257',
'1390780800:255',
'1390867200:247',
'1390953600:247',
'1391040000:256',
'1391126400:267',
'1391212800:278',
'1391299200:290',
'1391385600:303',
'1391472000:319',
'1391558400:334',
'1391644800:351',
'1391731200:367',
'1391817600:385',
'1391904000:404',
'1391990400:423',
'1392076800:445',
'1392163200:463',
'1392249600:477',
'1392336000:501',
'1392422400:526',
'1392508800:539',
'1392595200:561',
'1392681600:561',
'1392768000:578',
'1392854400:592',
'1392940800:619',
'1393027200:638',
'1393113600:662',
'1393200000:663',
'1393286400:636',
'1393372800:604',
'1393459200:573',
'1393545600:544',
'1393632000:516',
'1393718400:497',
'1393804800:472',
'1393891200:459',
'1393977600:446',
'1394064000:426',
'1394150400:405',
'1394236800:385',
'1394323200:365',
'1394409600:354',
'1394496000:367',
'1394582400:361',
'1394668800:350',
'1394755200:340',
'1394841600:332',
'1394928000:323',
'1395014400:309',
'1395100800:296',
'1395187200:281',
'1395273600:266',
'1395360000:254',
'1395446400:251',
'1395532800:248',
'1395619200:252',
'1395705600:252',
'1395792000:260',
'1395878400:266',
'1395964800:272',
'1396051200:278',
'1396137600:275',
'1396224000:279',
'1396310400:284',
'1396396800:279',
'1396483200:279',
'1396569600:290',
'1396656000:301',
'1396742400:313',
'1396828800:327',
'1396915200:327',
'1397001600:341',
'1397088000:352',
'1397174400:352',
'1397260800:366',
'1397347200:356',
'1397433600:350',
'1397520000:341',
'1397606400:338',
'1397692800:348',
'1397779200:355',
'1397865600:355',
'1397952000:363',
'1398038400:363',
'1398124800:354',
'1398211200:358',
'1398297600:360',
'1398384000:360',
'1398470400:352',
'1398556800:345',
'1398643200:333',
'1398729600:348',
'1398816000:356',
'1398902400:370',
'1398988800:377',
'1399075200:361',
'1399161600:357',
'1399248000:353',
'1399334400:355',
'1399420800:361',
'1399507200:379',
'1399593600:379',
'1399680000:394',
'1399766400:408',
'1399852800:421',
'1399939200:433',
'1400025600:442',
'1400112000:442',
'1400198400:465',
'1400284800:465',
'1400371200:484',
'1400457600:502',
'1400544000:511',
'1400630400:522',
'1400716800:536',
'1400803200:536',
'1400889600:539',
'1400976000:517',
'1401062400:516',
'1401148800:507',
'1401235200:507',
'1401321600:499',
'1401408000:493',
'1401494400:500',
'1401580800:513',
'1401667200:513',
'1401753600:519',
'1401840000:515',
'1401926400:524',
'1402012800:537',
'1402099200:527',
'1402185600:503',
'1402272000:512',
'1402358400:503',
'1402444800:491',
'1402531200:498',
'1402617600:515',
'1402704000:521',
'1402790400:508',
'1402876800:482',
'1402963200:463',
'1403049600:469',
'1403136000:469',
'1403222400:469',
'1403308800:461',
'1403395200:453',
'1403481600:451',
'1403568000:449',
'1403654400:435',
'1403740800:432',
'1403827200:426',
'1403913600:418',
'1404000000:417',
'1404086400:397',
'1404172800:400',
'1404259200:410',
'1404345600:414',
'1404432000:406',
'1404518400:400',
'1404604800:400',
'1404691200:394',
'1404777600:397',
'1404864000:407',
'1404950400:406',
'1405036800:399',
'1405123200:395',
'1405209600:399',
'1405296000:395',
'1405382400:388',
'1405468800:395',
'1405555200:398',
'1405641600:398',
'1405728000:395',
'1405814400:395',
'1405900800:376',
'1405987200:367',
'1406073600:356',
'1406160000:353',
'1406246400:353',
'1406332800:352',
'1406419200:351',
'1406505600:349',
'1406592000:337',
'1406678400:331',
'1406764800:321',
'1406851200:310',
'1406937600:305',
'1407024000:305',
'1407110400:309',
'1407196800:312',
'1407283200:315',
'1407369600:304',
'1407456000:296',
'1407542400:290',
'1407628800:294',
'1407715200:303',
'1407801600:313',
'1407888000:328',
'1407974400:340',
'1408060800:353',
'1408147200:361',
'1408233600:369',
'1408320000:383',
'1408406400:396',
'1408492800:403',
'1408579200:417',
'1408665600:415',
'1408752000:426',
'1408838400:417',
'1408924800:406',
'1409011200:405',
'1409097600:407',
'1409184000:407',
'1409270400:407',
'1409356800:393',
'1409443200:385',
'1409529600:390',
'1409616000:381',
'1409702400:383',
'1409788800:376',
'1409875200:371',
'1409961600:366',
'1410048000:353',
'1410134400:353',
'1410220800:347',
'1410307200:338',
'1410393600:343',
'1410480000:353',
'1410566400:371',
'1410652800:381',
'1410739200:401',
'1410825600:421',
'1410912000:441',
'1410998400:441',
'1411084800:451',
'1411171200:457',
'1411257600:455',
'1411344000:449',
'1411430400:462',
'1411516800:484',
'1411603200:500',
'1411689600:504',
'1411776000:491',
'1411862400:483',
'1411948800:471',
'1412035200:470',
'1412121600:450',
'1412208000:430',
'1412294400:411',
'1412380800:404',
'1412467200:410',
'1412553600:408',
'1412640000:401',
'1412726400:386',
'1412812800:380',
'1412899200:380',
'1412985600:376',
'1413072000:379',
'1413158400:374',
'1413244800:364',
'1413331200:345',
'1413417600:329',
'1413504000:317',
'1413590400:316',
'1413676800:323',
'1413763200:335',
'1413849600:328',
'1413936000:315',
'1414022400:303',
'1414108800:290',
'1414195200:279',
'1414281600:274',
'1414368000:262',
'1414454400:248',
'1414540800:240',
'1414627200:229',
'1414713600:225',
'1414800000:232',
'1414886400:227',
'1414972800:219',
'1415059200:208',
'1415145600:197',
'1415232000:187',
'1415318400:179',
'1415404800:176',
'1415491200:178',
'1415577600:183',
'1415664000:186',
'1415750400:191',
'1415836800:198',
'1415923200:198',
'1416009600:192',
'1416096000:189',
'1416182400:188',
'1416268800:190',
'1416355200:196',
'1416441600:195',
'1416528000:196',
'1416614400:194',
'1416700800:192',
'1416787200:194',
'1416873600:202',
'1416960000:205',
'1417046400:203',
'1417132800:194',
'1417219200:188',
'1417305600:190',
'1417392000:197',
'1417478400:195',
'1417564800:191',
'1417651200:190',
'1417737600:191',
'1417824000:192',
'1417910400:183',
'1417996800:176',
'1418083200:170',
'1418169600:162',
'1418256000:160',
'1418342400:159',
'1418428800:156',
'1418515200:162',
'1418601600:170',
'1418688000:178',
'1418774400:186',
'1418860800:190',
'1418947200:198',
'1419033600:196',
'1419120000:194',
'1419206400:195',
'1419292800:192',
'1419379200:187',
'1419465600:183',
'1419552000:174',
'1419638400:166',
'1419724800:158',
'1419811200:161',
'1419897600:169',
'1419984000:177',
'1420070400:186',
'1420156800:194',
'1420243200:194',
'1420329600:193',
'1420416000:186',
'1420502400:181',
'1420588800:180',
'1420675200:182',
'1420761600:184',
'1420848000:187',
'1420934400:182',
'1421020800:180',
'1421107200:180',
'1421193600:182',
'1421280000:184',
'1421366400:185',
'1421452800:194',
'1421539200:198',
'1421625600:200',
'1421712000:203',
'1421798400:207',
'1421884800:205',
'1421971200:205',
'1422057600:205',
'1422144000:204',
'1422230400:201',
'1422316800:198',
'1422403200:197',
'1422489600:198',
'1422576000:202',
'1422662400:203',
'1422748800:202',
'1422835200:199',
'1422921600:196',
'1423008000:201',
'1423094400:203',
'1423180800:203',
'1423267200:204',
'1423353600:198',
'1423440000:196',
'1423526400:198',
'1423612800:202',
'1423699200:205',
'1423785600:207',
'1423872000:208',
'1423958400:209',
'1424044800:203',
'1424131200:205',
'1424217600:207',
'1424304000:214',
'1424390400:221',
'1424476800:224',
'1424563200:220',
'1424649600:219',
'1424736000:215',
'1424822400:213',
'1424908800:215',
'1424995200:218',
'1425081600:211',
'1425168000:205',
'1425254400:207',
'1425340800:217',
'1425427200:225',
'1425513600:220',
'1425600000:227',
'1425686400:235',
'1425772800:246',
'1425859200:237',
'1425945600:233',
'1426032000:236',
'1426118400:245',
'1426204800:242',
'1426291200:242',
'1426377600:246',
'1426464000:239',
'1426550400:237',
'1426636800:237',
'1426723200:234',
'1426809600:229',
'1426896000:230',
'1426982400:237',
'1427068800:244',
'1427155200:244',
'1427241600:251',
'1427328000:244',
'1427414400:236',
'1427500800:233',
'1427587200:231',
'1427673600:229',
'1427760000:225',
'1427846400:221',
'1427932800:221',
'1428019200:219',
'1428105600:214',
'1428192000:215',
'1428278400:221',
'1428364800:229',
'1428451200:234',
'1428537600:239',
'1428624000:240',
'1428710400:233',
'1428796800:221',
'1428883200:210',
'1428969600:200',
'1429056000:196',
'1429142400:197',
'1429228800:194',
'1429315200:196',
'1429401600:196',
'1429488000:196',
'1429574400:192',
'1429660800:194',
'1429747200:198',
'1429833600:198',
'1429920000:203',
'1430006400:205',
'1430092800:205',
'1430179200:212',
'1430265600:214',
'1430352000:216',
'1430438400:216',
'1430524800:218',
'1430611200:222',
'1430697600:223',
'1430784000:214',
'1430870400:214',
'1430956800:214',
'1431043200:219',
'1431129600:227',
'1431216000:229',
'1431302400:223',
'1431388800:231',
'1431475200:234',
'1431561600:234',
'1431648000:232',
'1431734400:232',
'1431820800:236',
'1431907200:238',
'1431993600:239',
'1432080000:236',
'1432166400:234',
'1432252800:230',
'1432339200:230',
'1432425600:226',
'1432512000:228',
'1432598400:227',
'1432684800:227',
'1432771200:226',
'1432857600:226',
'1432944000:231',
'1433030400:237',
'1433116800:239',
'1433203200:234',
'1433289600:231',
'1433376000:226',
'1433462400:226',
'1433548800:220',
'1433635200:218',
'1433721600:222',
'1433808000:223',
'1433894400:215',
'1433980800:219',
'1434067200:222',
'1434153600:222',
'1434240000:227',
'1434326400:233',
'1434412800:232',
'1434499200:233',
'1434585600:237',
'1434672000:236',
'1434758400:229',
'1434844800:227',
'1434931200:227',
'1435017600:224',
'1435104000:216',
'1435190400:211',
'1435276800:215',
'1435363200:215',
'1435449600:220',
'1435536000:228',
'1435622400:234',
'1435708800:234',
'1435795200:235',
'1435881600:235',
'1435968000:231',
'1436054400:230',
'1436140800:228',
'1436227200:227',
'1436313600:223',
'1436400000:228',
'1436486400:230',
'1436572800:229',
'1436659200:227',
'1436745600:227',
'1436832000:233',
'1436918400:235',
'1437004800:229',
'1437091200:223',
'1437177600:223',
'1437264000:221',
'1437350400:219',
'1437436800:216',
'1437523200:218',
'1437609600:223',
'1437696000:220',
'1437782400:215',
'1437868800:213',
'1437955200:217',
'1438041600:218',
'1438128000:219',
'1438214400:221',
'1438300800:219',
'1438387200:213',
'1438473600:212',
'1438560000:211',
'1438646400:217',
'1438732800:217',
'1438819200:223',
'1438905600:225',
'1438992000:221',
'1439078400:229',
'1439164800:231',
'1439251200:222',
'1439337600:211',
'1439424000:200',
'1439510400:202',
'1439596800:200',
'1439683200:197',
'1439769600:191',
'1439856000:185',
'1439942400:189',
'1440115200:189',
'1440201600:186',
'1440288000:177',
'1440374400:177',
'1440374400:168',
'1440460800:159',
'1440547200:154',
'1440633600:153',
'1440720000:154',
'1440806400:154',
'1440892800:153',
'1440979200:156',
'1441065600:156',
'1441065600:156',
'1441152000:156',
'1441238400:157',
'1441324800:161',
'1441411200:161',
'1441497600:165',
'1441584000:165',
'1441670400:164',
'1441756800:164',
'1441843200:164',
'1441843200:165',
'1441929600:165',
'1442016000:165',
'1442102400:160',
'1442188800:152',
'1442275200:144',
'1442361600:137',
'1442448000:136',
'1442534400:136',
'1442620800:133',
'1442707200:138',
'1442793600:138',
'1442880000:133',
'1442966400:130',
'1443052800:129',
'1443139200:133',
'1443225600:135',
'1443312000:139',
'1443398400:141',
'1443484800:136',
'1443571200:129',
'1443657600:122',
'1443744000:116',
'1443830400:114',
'1443916800:114',
'1444089600:104',
'1444348800:96',
'1444521600:96',
'1444608000:96',
'1444694400:87',
'1444780800:82',
'1444867200:78',
'1444953600:79',
'1445040000:77',
'1445126400:73',
'1445212800:73',
'1445212800:69',
'1445299200:66',
'1445385600:70',
'1445472000:70',
'1445558400:73',
'1445644800:75',
'1445731200:79',
'1445817600:79',
'1445904000:82',
'1445990400:86',
'1446076800:90',
'1446163200:90',
'1446249600:93',
'1446336000:93',
'1446422400:93',
'1446508800:93',
'1446595200:96',
'1446681600:96',
'1446768000:97',
'1446854400:100',
'1446940800:98',
'1447027200:98',
'1447027200:98',
'1447113600:98',
'1447200000:101',
'1447286400:103',
'1447372800:103',
'1447459200:107',
'1447545600:111',
'1447632000:115',
'1447718400:119',
'1447804800:122',
'1447977600:125',
'1448064000:130',
'1448150400:130',
'1448236800:130',
'1448236800:136',
'1448323200:136',
'1448409600:141',
'1448496000:142',
'1448582400:136',
'1448668800:136',
'1448755200:130',
'1448841600:130',
'1448928000:139',
'1449014400:141',
'1449100800:145',
'1449187200:152',
'1449273600:151',
'1449360000:155',
'1449446400:155',
'1449446400:155',
'1449532800:164',
'1449619200:169',
'1449705600:170',
'1449792000:175',
'1449878400:177',
'1449964800:182',
'1450051200:182',
'1450137600:179',
'1450224000:181',
'1450310400:186',
'1450396800:185',
'1450483200:181',
'1450569600:181',
'1450656000:178',
'1450742400:170',
'1450828800:173',
'1450915200:173',
'1451001600:171',
'1451088000:171',
'1451174400:169',
'1451260800:161',
'1451347200:166',
'1451433600:167',
'1451520000:171',
'1451606400:174',
'1451692800:171',
'1451779200:170',
'1451865600:175',
'1451952000:175',
'1452124800:171',
'1452211200:169',
'1452297600:169',
'1452384000:175',
'1452470400:173',
'1452556800:177',
'1452643200:180',
'1452729600:184',
'1452816000:186',
'1452902400:180',
'1452988800:176',
'1453075200:176',
'1453161600:170',
'1453248000:166',
'1453334400:163',
'1453420800:164',
'1453507200:168',
'1453593600:172',
'1453680000:174',
'1453766400:169',
'1453852800:163',
'1453939200:155',
'1454025600:155',
'1454112000:159',
'1454198400:159',
'1454284800:159',
'1454371200:163',
'1454371200:169',
'1454457600:172',
'1454544000:175',
'1454630400:171',
'1454716800:174',
'1454803200:179',
'1454889600:181',
'1454976000:187',
'1455062400:183',
'1455148800:183',
'1455235200:188',
'1455321600:190',
'1455408000:186',
'1455494400:186',
'1455494400:182',
'1455580800:181',
'1455667200:182',
'1455753600:183',
'1455840000:184',
'1455926400:183',
'1456012800:181',
'1456099200:181',
'1456185600:192',
'1456272000:200',
'1456358400:200',
'1456444800:203',
'1456531200:213',
'1456617600:219',
'1456704000:226',
'1456790400:216',
'1456876800:213',
'1456963200:209',
'1457049600:200',
'1457136000:199',
'1457222400:193',
'1457308800:191',
'1457481600:189',
'1457568000:189',
'1457654400:187',
'1457740800:184',
'1457827200:186',
'1457913600:189',
'1458000000:190',
'1458086400:188',
'1458172800:188',
'1458259200:194',
'1458345600:199',
'1458432000:196',
'1458518400:199',
'1458604800:199',
'1458691200:197',
'1458777600:189',
'1458864000:191',
'1458950400:189',
'1459036800:186',
'1459123200:186',
'1459209600:182',
'1459296000:179',
'1459382400:173',
'1459468800:167',
'1459555200:164',
'1459641600:168',
'1459728000:170',
'1459814400:169',
'1459900800:174',
'1459987200:175',
'1460073600:175',
'1460160000:177',
'1460246400:179',
'1460332800:176',
'1460419200:167',
'1460505600:165',
'1460592000:163',
'1460678400:163',
'1460764800:172',
'1460851200:168',
'1460937600:167',
'1461024000:168',
'1461110400:170',
'1461196800:170',
'1461283200:175',
'1461369600:175',
'1461456000:180',
'1461542400:180',
'1461628800:182',
'1461715200:186',
'1461801600:184',
'1461888000:188',
'1461974400:188',
'1462060800:189',
'1462147200:189',
'1462233600:189',
'1462320000:193',
'1462406400:195',
'1462492800:194',
'1462579200:190',
'1462665600:190',
'1462752000:189',
'1462838400:190',
'1462924800:189',
'1463011200:188',
'1463097600:187',
'1463184000:183',
'1463270400:184',
'1463356800:184',
'1463443200:181',
'1463529600:187',
'1463616000:191',
'1463702400:188',
'1463788800:183',
'1463875200:179',
'1463961600:179',
'1464048000:179',
'1464134400:180',
'1464220800:183',
'1464393600:185',
'1464480000:186',
'1464566400:184',
'1464652800:188',
'1464739200:196',
'1464825600:203',
'1464912000:200',
'1464998400:198',
'1465084800:198',
'1465171200:196',
'1465257600:192',
'1465344000:187',
'1465430400:187',
'1465862400:184',
'1466035200:190',
'1466121600:191',
'1466208000:193',
'1466294400:193',
'1466380800:193',
'1466467200:198',
'1466553600:198',
'1466640000:200',
'1466726400:192',
'1466812800:192',
'1466899200:196',
'1466985600:196',
'1467072000:201',
'1467158400:207',
'1467244800:207',
'1467417600:217',
'1467504000:217',
'1467590400:217',
'1467676800:202',
'1467763200:203',
'1467849600:205',
'1467936000:205',
'1468022400:208',
'1468108800:211',
'1468195200:211',
'1468281600:211',
'1468627200:207',
'1468713600:207',
'1468800000:209',
'1468886400:210',
'1469318400:221',
'1469404800:221',
'1469836800:207',
'1470009600:209',
'1470096000:215',
'1470182400:219',
'1470268800:219',
'1470355200:213',
'1470441600:207',
'1470528000:207',
'1470614400:207',
'1470700800:216',
'1470787200:217',
'1470873600:226',
'1470960000:226',
'1471046400:230',
'1471132800:230',
'1471219200:230',
'1471305600:229',
'1471478400:230',
'1471564800:230',
'1471651200:224',
'1471737600:224',
'1471824000:224',
'1471824000:227',
'1471910400:227',
'1471996800:224',
'1472083200:224',
'1472169600:224',
'1472256000:224',
'1472428800:234',
'1472601600:235',
'1472688000:227',
'1472774400:227',
'1472860800:215',
'1472947200:215',
'1473033600:204',
'1473120000:198',
'1473206400:196',
'1473292800:197',
'1473379200:197',
'1473465600:203',
'1473552000:203',
'1473638400:206',
'1473724800:206',
'1473811200:208',
'1473897600:212',
'1473984000:212',
'1474070400:216',
'1474156800:212',
'1474243200:218',
'1474329600:222',
'1474761600:234',
'1474848000:234',
'1474761600:234',
'1474934400:233',
'1475020800:221',
'1475107200:210',
'1475280000:207',
'1475366400:201',
'1475452800:201',
'1475539200:196',
'1475625600:191',
'1475712000:184',
'1475798400:184',
'1475971200:189',
'1476057600:189',
'1476144000:179',
'1476144000:179',
'1476230400:181',
'1476316800:187',
'1476403200:187',
'1476489600:189',
'1476662400:191',
'1476748800:191',
'1476835200:196',
'1476921600:196',
'1477008000:195',
'1477094400:196',
'1477180800:196',
'1477267200:196',
'1477353600:191',
'1477440000:190',
'1477526400:190',
'1477612800:193',
'1477699200:193',
'1477785600:199',
'1477872000:199',
'1477958400:206',
'1478044800:206',
'1478131200:204',
'1478217600:212',
'1478304000:212',
'1478390400:217',
'1478476800:217',
'1478563200:213',
'1478649600:212',
'1478736000:212',
'1478908800:206',
'1478995200:203',
'1479081600:203',
'1479427200:220',
'1479513600:209',
'1479600000:213',
'1479686400:213',
'1479772800:215',
'1479945600:211',
'1480032000:210',
'1480118400:210',
'1480204800:207',
'1480291200:207',
'1480377600:203',
'1480464000:203',
'1480550400:205',
'1480723200:209',
'1480809600:213',
'1480896000:209',
'1480982400:209',
'1481068800:206',
'1481155200:206',
'1481241600:205',
'1481328000:200',
'1481414400:200',
'1481500800:195',
'1481587200:202',
'1481673600:205',
'1481760000:205',
'1481846400:200',
'1481932800:200',
'1482019200:206',
'1482105600:206',
'1482192000:210',
'1482278400:210',
'1482364800:215',
'1482451200:211',
'1482537600:208',
'1482624000:215',
'1482796800:214',
'1482883200:213',
'1482969600:216',
'1483056000:218',
'1483142400:218',
'1483228800:220',
'1483315200:221',
'1483401600:221',
'1483488000:212',
'1483574400:206',
'1483660800:206',
'1483747200:206',
'1483833600:206',
'1483920000:212',
'1484006400:212',
'1484092800:212',
'1484179200:211',
'1484265600:212',
'1484352000:214',
'1484438400:210',
'1484524800:209',
'1484611200:214',
'1484697600:215',
'1484784000:218',
'1484870400:213',
'1484956800:203',
'1485043200:199',
'1485129600:202',
'1485216000:211',
'1485302400:220',
'1485388800:227',
'1485475200:225',
'1485561600:222',
'1485648000:218',
'1485734400:218',
'1485820800:223',
'1485907200:222',
'1486080000:214',
'1486166400:215',
'1486252800:220',
'1486425600:223',
'1486598400:218',
'1486684800:216',
'1486857600:219',
'1486944000:219',
'1487030400:222',
'1487203200:223',
'1487289600:232',
'1487376000:239',
'1487462400:243',
'1487548800:239',
'1487635200:230',
'1487721600:219',
'1487894400:201',
'1487980800:200',
'1488067200:199',
'1488153600:199',
'1488240000:202',
'1488326400:199',
'1488499200:202',
'1488585600:206',
'1488758400:208',
'1488931200:206',
'1489017600:209',
'1489190400:209',
'1489363200:205',
'1489449600:206',
'1489622400:207',
'1489795200:201',
'1489968000:207',
'1490140800:213',
'1490313600:216',
'1490400000:219',
'1490572800:209',
'1490659200:207',
'1490745600:210',
'1490918400:210',
'1491091200:211',
'1491264000:215',
'1491350400:215',
'1491436800:213',
'1491609600:212',
'1491696000:212',
'1491782400:212',
'1491868800:211',
'1492041600:210',
'1492214400:209',
'1492387200:210',
'1492473600:210',
'1492473600:210',
'1492646400:211',
'1492819200:219',
'1492992000:223',
'1493078400:220',
'1493251200:238',
'1493424000:231',
'1493596800:233',
'1493769600:237',
'1493856000:234',
'1494028800:224',
'1494201600:227',
'1494374400:238',
'1494374400:238',
'1494460800:250',
'1494547200:250',
'1494633600:256',
'1494806400:264',
'1494892800:263',
'1495065600:276',
'1495152000:289',
'1495238400:298',
'1495324800:304',
'1495411200:305',
'1495584000:280',
'1495670400:267',
'1495843200:261',
'1495929600:256',
'1496016000:248',
'1496188800:243',
'1496275200:243',
'1496448000:238',
'1496534400:243',
'1496620800:244',
'1496793600:259',
'1496880000:264',
'1497052800:282',
'1497139200:287',
'1497225600:290',
'1497312000:289',
'1497484800:289',
'1497657600:285',
'1497830400:277',
'1497916800:274',
'1498003200:270',
'1498089600:271',
'1498262400:270',
'1498348800:268',
'1498521600:272',
'1498694400:268',
'1498867200:256',
'1498953600:249',
'1499040000:250',
'1499126400:255',
'1499299200:252',
'1499472000:242',
'1499644800:248',
'1499817600:256',
'1499990400:261',
'1500076800:269',
'1500249600:282',
'1500422400:292',
'1500595200:307',
'1500768000:308',
'1500940800:301',
'1501027200:303',
'1501200000:301',
'1501372800:302',
'1501459200:312',
'1501632000:313',
'1501804800:325',
'1501891200:326',
'1502064000:320',
'1502236800:304',
'1502409600:300',
'1502496000:299',
'1502668800:297',
'1502755200:301',
'1502928000:324',
'1503100800:329',
'1503187200:312',
'1503360000:294',
'1503446400:297',
'1503619200:297',
'1503792000:294',
'1503878400:292',
'1504051200:305',
'1504224000:314',
'1504396800:327',
'1504396800:327',
'1504483200:320',
'1504569600:326',
'1504742400:335',
'1504915200:349',
'1505088000:365',
'1505174400:383',
'1505347200:411',
'1505520000:440',
'1505692800:455',
'1505779200:448',
'1506211200:350',
'1506384000:323',
'1506470400:317',
'1506643200:317',
'1506729600:304',
'1506816000:305',
'1506988800:300',
'1507161600:301',
'1507248000:302',
'1507420800:301',
'1507593600:300',
'1507766400:304',
'1507939200:307',
'1508025600:298',
'1508198400:292',
'1508284800:278',
'1508457600:273',
'1508544000:273',
'1508716800:278',
'1508889600:278',
'1508976000:276',
'1509062400:276',
'1509235200:287',
'1509321600:292',
'1509494400:299',
'1509667200:286',
'1509840000:271',
'1509926400:257',
'1510099200:245',
'1510272000:226',
'1510444800:229',
'1510531200:233',
'1510704000:232',
'1510876800:235',
'1511049600:237',
'1511136000:240',
'1511308800:237',
'1511395200:233',
'1511568000:236',
'1511654400:239',
'1511740800:239',
'1511913600:248',
'1512000000:245',
'1512172800:247',
'1512259200:249',
'1512345600:249',
'1512518400:249',
'1512691200:256',
'1512864000:258',
'1513036800:265',
'1513209600:266',
'1513382400:264',
'1513468800:268',
'1513641600:270',
'1513814400:263',
'1513987200:257',
'1514073600:245',
'1514246400:222',
'1514419200:211',
'1514505600:212',
'1514678400:224',
'1514851200:233',
'1515024000:239',
'1515196800:247',
'1515283200:249',
'1515369600:253',
'1515456000:258',
'1515542400:258',
'1515628800:266',
'1515715200:278',
'1515801600:275',
'1515888000:264',
'1515974400:266',
'1516060800:260',
'1516147200:260',
'1516233600:253',
'1516320000:253',
'1516406400:254',
'1516579200:260',
'1516665600:266',
'1516752000:273',
'1516838400:281',
'1516924800:281',
'1517011200:275',
'1517097600:271',
'1517184000:272',
'1517270400:270',
'1517356800:275',
'1517443200:284',
'1517529600:291',
'1517616000:292',
'1517702400:291',
'1517788800:288',
'1517875200:284',
'1517961600:287',
'1518048000:288',
'1518134400:290',
'1518220800:291',
'1518307200:295',
'1518393600:303',
'1518480000:303',
'1518566400:316',
'1518652800:316',
'1518739200:315',
'1518825600:327',
'1518912000:342',
'1518998400:347',
'1519084800:345',
'1519171200:339',
'1519257600:340',
'1519344000:346',
'1519430400:349',
'1519516800:357',
'1519603200:363',
'1519689600:350',
'1519776000:332',
'1519862400:315',
'1519948800:302',
'1520035200:290',
'1520121600:277',
'1520208000:269',
'1520294400:257',
'1520380800:252',
'1520467200:249',
'1520553600:249',
'1520640000:236',
'1520726400:243',
'1520812800:249',
'1520899200:252',
'1520985600:256',
'1521072000:256',
'1521158400:262',
'1521244800:267',
'1521331200:266',
'1521417600:266'
}