Documentation for this module may be created at Module:Exchange/Ascension Keystone Quintus/Data/doc
return {
'1370304000:50000',
'1370390400:52500',
'1370476800:55125',
'1370563200:57882',
'1370649600:60777',
'1370736000:63816',
'1370822400:67007',
'1370908800:70358',
'1370995200:73876',
'1371081600:77570',
'1371168000:81449',
'1371254400:85522',
'1371340800:89799',
'1371427200:94289',
'1371513600:94289',
'1371600000:99004',
'1371686400:103955',
'1371772800:103955',
'1371859200:109153',
'1371945600:114611',
'1372032000:120342',
'1372118400:126360',
'1372204800:132678',
'1372291200:139312',
'1372377600:146278',
'1372464000:153592',
'1372550400:161272',
'1372636800:169336',
'1372723200:177803',
'1372809600:186694',
'1372896000:196029',
'1372982400:205831',
'1373068800:216123',
'1373155200:226930',
'1373241600:238277',
'1373328000:250191',
'1373414400:262701',
'1373500800:275837',
'1373587200:275837',
'1373673600:289589',
'1373760000:304069',
'1373846400:319273',
'1373932800:335237',
'1374019200:353966',
'1374105600:372696',
'1374192000:391425',
'1374278400:410154',
'1374364800:428884',
'1374451200:447613',
'1374537600:447613',
'1374624000:438616',
'1374710400:441304',
'1374796800:441304',
'1374883200:460459',
'1374969600:481441',
'1375056000:481441',
'1375142400:499843',
'1375228800:499843',
'1375315200:524836',
'1375401600:551078',
'1375488000:551078',
'1375574400:578632',
'1375660800:607564',
'1375747200:607564',
'1375833600:631216',
'1375920000:638353',
'1376006400:669339',
'1376092800:697316',
'1376179200:721507',
'1376265600:702525',
'1376352000:719956',
'1376438400:719956',
'1376524800:754892',
'1376611200:788658',
'1376697600:788658',
'1376784000:825669',
'1376870400:825669',
'1376956800:834588',
'1377043200:834588',
'1377129600:834588',
'1377216000:834588',
'1377302400:793987',
'1377388800:793987',
'1377475200:793987',
'1377561600:817236',
'1377648000:817236',
'1377734400:817236',
'1377820800:817236',
'1377907200:849701',
'1377993600:849701',
'1378080000:849701',
'1378166400:892082',
'1378252800:892082',
'1378339200:892082',
'1378425600:892082',
'1378512000:933813',
'1378598400:933813',
'1378684800:933813',
'1378771200:971524',
'1378857600:971524',
'1378944000:971524',
'1379030400:971524',
'1379116800:1019869',
'1379203200:1019869',
'1379289600:1019869',
'1379376000:1070064',
'1379462400:1070064',
'1379548800:1070064',
'1379635200:1083377',
'1379721600:1083377',
'1379808000:1038796',
'1379894400:1038796',
'1379980800:990880',
'1380067200:990880',
'1380153600:990880',
'1380240000:941336',
'1380326400:941336',
'1380412800:941336',
'1380499200:917475',
'1380585600:917475',
'1380672000:917475',
'1380758400:947099',
'1380844800:947099',
'1380931200:977157',
'1381017600:977157',
'1381104000:1001539',
'1381190400:982409',
'1381276800:963279',
'1381363200:944149',
'1381449600:925020',
'1381536000:905890',
'1381622400:886760',
'1381708800:867630',
'1381795200:848500',
'1381881600:848500',
'1381968000:815611',
'1382054400:815611',
'1382140800:822130',
'1382227200:822130',
'1382313600:861763',
'1382400000:883740',
'1382486400:892736',
'1382572800:861707',
'1382659200:850411',
'1382745600:850411',
'1382832000:863818',
'1382918400:896325',
'1383004800:916893',
'1383091200:947361',
'1383177600:947361',
'1383264000:990407',
'1383350400:941831',
'1383436800:901687',
'1383523200:856835',
'1383609600:819036',
'1383696000:819036',
'1383782400:785681',
'1383868800:822741',
'1383955200:822741',
'1384041600:863879',
'1384128000:863879',
'1384214400:907073',
'1384300800:952427',
'1384387200:952427',
'1384473600:998797',
'1384560000:987878',
'1384646400:979721',
'1384732800:1028708',
'1384819200:1034145',
'1384905600:1084009',
'1384992000:1135320',
'1385078400:1192011',
'1385164800:1251598',
'1385251200:1225267',
'1385337600:1184295',
'1385424000:1145826',
'1385510400:1107356',
'1385596800:1068887',
'1385683200:1030418',
'1385769600:991948',
'1385856000:953479',
'1385942400:960034',
'1386028800:980350',
'1386115200:1009038',
'1386201600:1028205',
'1386288000:1034419',
'1386374400:1020149',
'1386460800:982656',
'1386547200:935312',
'1386633600:950558',
'1386720000:974381',
'1386806400:969880',
'1386892800:979378',
'1386979200:995520',
'1387065600:1008449',
'1387152000:1026519',
'1387238400:1010921',
'1387324800:1044661',
'1387411200:1064443',
'1387497600:1014070',
'1387584000:992606',
'1387670400:987056',
'1387756800:1002735',
'1387843200:1023234',
'1387929600:1027444',
'1388016000:1038012',
'1388102400:1036330',
'1388188800:1039037',
'1388275200:1023548',
'1388361600:994506',
'1388448000:987000',
'1388534400:986423',
'1388620800:973369',
'1388707200:952396',
'1388793600:943613',
'1388880000:961291',
'1388966400:990383',
'1389052800:989132',
'1389139200:1038589',
'1389225600:1072589',
'1389312000:1125572',
'1389398400:1181851',
'1389484800:1134832',
'1389571200:1078181',
'1389657600:1025059',
'1389744000:1012150',
'1389830400:1057008',
'1389916800:1049888',
'1390003200:1002068',
'1390089600:991723',
'1390176000:1004933',
'1390262400:1016969',
'1390348800:975826',
'1390435200:937476',
'1390521600:927114',
'1390608000:933330',
'1390694400:946603',
'1390780800:978912',
'1390867200:1023258',
'1390953600:1051421',
'1391040000:1000586',
'1391126400:959911',
'1391212800:931446',
'1391299200:921309',
'1391385600:947537',
'1391472000:977640',
'1391558400:992243',
'1391644800:1021386',
'1391731200:1049926',
'1391817600:1071034',
'1391904000:1091441',
'1391990400:1101420',
'1392076800:1139145',
'1392163200:1166367',
'1392249600:1113420',
'1392336000:1058452',
'1392422400:1031837',
'1392508800:1025294',
'1392595200:1041531',
'1392681600:1088782',
'1392768000:1105375',
'1392854400:1101970',
'1392940800:1048599',
'1393027200:996518',
'1393113600:990157',
'1393200000:1011836',
'1393286400:1018138',
'1393372800:986298',
'1393459200:943932',
'1393545600:923005',
'1393632000:879824',
'1393718400:889670',
'1393804800:909661',
'1393891200:903808',
'1393977600:874362',
'1394064000:868276',
'1394150400:879038',
'1394236800:879429',
'1394323200:866682',
'1394409600:840194',
'1394496000:812821',
'1394582400:801983',
'1394668800:830322',
'1394755200:870678',
'1394841600:913908',
'1394928000:959586',
'1395014400:976645',
'1395100800:931416',
'1395187200:885200',
'1395273600:871267',
'1395360000:914831',
'1395446400:944388',
'1395532800:942637',
'1395619200:939011',
'1395705600:927502',
'1395792000:943547',
'1395878400:936010',
'1395964800:941564',
'1396051200:965930',
'1396137600:960462',
'1396224000:946250',
'1396310400:929266',
'1396396800:918345',
'1396483200:906509',
'1396569600:908365',
'1396656000:879831',
'1396742400:839106',
'1396828800:808689',
'1396915200:833150',
'1397001600:855361',
'1397088000:872529',
'1397174400:879351',
'1397260800:865967',
'1397347200:857066',
'1397433600:836613',
'1397520000:866123',
'1397606400:876211',
'1397692800:891260',
'1397779200:887315',
'1397865600:861437',
'1397952000:841762',
'1398038400:844465',
'1398124800:876965',
'1398211200:871001',
'1398297600:857482',
'1398384000:835076',
'1398470400:837389',
'1398556800:853234',
'1398643200:814096',
'1398729600:813209',
'1398816000:814531',
'1398902400:775059',
'1398988800:747828',
'1399075200:758861',
'1399161600:796718',
'1399248000:818317',
'1399334400:813862',
'1399420800:812595',
'1399507200:795709',
'1399593600:792851',
'1399680000:777288',
'1399766400:761455',
'1399852800:745285',
'1399939200:729114',
'1400025600:706123',
'1400112000:701195',
'1400198400:726848',
'1400284800:733149',
'1400371200:744532',
'1400457600:765210',
'1400544000:783601',
'1400630400:777887',
'1400716800:805243',
'1400803200:818271',
'1400889600:802325',
'1400976000:812675',
'1401062400:834553',
'1401148800:852511',
'1401235200:848125',
'1401321600:829835',
'1401408000:814616',
'1401494400:806260',
'1401580800:802123',
'1401667200:778532',
'1401753600:750372',
'1401840000:742772',
'1401926400:736611',
'1402012800:738506',
'1402099200:745963',
'1402185600:740525',
'1402272000:739256',
'1402358400:727309',
'1402444800:719373',
'1402531200:708154',
'1402617600:708370',
'1402704000:705909',
'1402790400:693570',
'1402876800:701094',
'1402963200:720814',
'1403049600:725250',
'1403136000:726479',
'1403222400:722083',
'1403308800:691035',
'1403395200:670068',
'1403481600:654747',
'1403568000:655155',
'1403654400:682712',
'1403740800:716609',
'1403827200:713009',
'1403913600:696724',
'1404000000:678315',
'1404086400:702487',
'1404172800:719153',
'1404259200:707142',
'1404345600:703377',
'1404432000:703496',
'1404518400:695046',
'1404604800:686659',
'1404691200:680696',
'1404777600:674546',
'1404864000:696518',
'1404950400:681297',
'1405036800:676268',
'1405123200:697281',
'1405209600:712057',
'1405296000:721403',
'1405382400:693020',
'1405468800:658369',
'1405555200:625450',
'1405641600:600781',
'1405728000:615165',
'1405814400:626817',
'1405900800:611741',
'1405987200:615656',
'1406073600:645923',
'1406160000:655481',
'1406246400:644620',
'1406332800:633416',
'1406419200:618380',
'1406505600:596041',
'1406592000:617908',
'1406678400:648804',
'1406764800:675501',
'1406851200:709277',
'1406937600:709203',
'1407024000:678707',
'1407110400:645477',
'1407196800:636314',
'1407283200:620137',
'1407369600:624526',
'1407456000:635692',
'1407542400:660941',
'1407628800:677045',
'1407715200:673461',
'1407801600:648827',
'1407888000:626882',
'1407974400:636199',
'1408060800:660553',
'1408147200:686843',
'1408233600:707358',
'1408320000:732243',
'1408406400:733897',
'1408492800:722052',
'1408579200:705132',
'1408665600:673703',
'1408752000:658339',
'1408838400:653821',
'1408924800:652178',
'1409011200:645002',
'1409097600:630805',
'1409184000:607975',
'1409270400:578788',
'1409356800:559198',
'1409443200:544892',
'1409529600:546602',
'1409616000:553851',
'1409702400:569064',
'1409788800:570995',
'1409875200:555836',
'1409961600:533949',
'1410048000:523727',
'1410134400:510023',
'1410220800:504510',
'1410307200:499375',
'1410393600:494734',
'1410480000:482756',
'1410566400:458670',
'1410652800:435737',
'1410739200:418417',
'1410825600:415672',
'1410912000:428406',
'1410998400:449827',
'1411084800:452640',
'1411171200:430392',
'1411257600:411657',
'1411344000:411273',
'1411430400:403815',
'1411516800:392106',
'1411603200:384452',
'1411689600:388567',
'1411776000:399376',
'1411862400:410738',
'1411948800:414948',
'1412035200:415804',
'1412121600:405059',
'1412208000:404313',
'1412294400:413645',
'1412380800:409415',
'1412467200:404110',
'1412553600:414410',
'1412640000:417613',
'1412726400:411681',
'1412812800:413118',
'1412899200:400916',
'1412985600:383281',
'1413072000:364674',
'1413158400:352225',
'1413244800:347605',
'1413331200:346152',
'1413417600:342205',
'1413504000:327912',
'1413590400:322046',
'1413676800:312035',
'1413763200:312672',
'1413849600:327768',
'1413936000:343747',
'1414022400:360935',
'1414108800:378453',
'1414195200:381111',
'1414281600:367298',
'1414368000:349846',
'1414454400:359993',
'1414540800:373260',
'1414627200:355294',
'1414713600:343586',
'1414800000:329259',
'1414886400:322239',
'1414972800:328726',
'1415059200:341739',
'1415145600:339036',
'1415232000:325893',
'1415318400:325301',
'1415404800:336791',
'1415491200:345201',
'1415577600:334829',
'1415664000:318087',
'1415750400:302291',
'1415836800:290450',
'1415923200:293110',
'1416009600:283252',
'1416096000:281969',
'1416182400:288100',
'1416268800:292219',
'1416355200:303056',
'1416441600:293882',
'1416528000:297285',
'1416614400:292279',
'1416700800:289806',
'1416787200:300419',
'1416873600:304795',
'1416960000:317317',
'1417046400:310585',
'1417132800:309232',
'1417219200:304427',
'1417305600:301185',
'1417392000:288369',
'1417478400:274406',
'1417564800:260685',
'1417651200:252878',
'1417737600:241118',
'1417824000:247050',
'1417910400:256583',
'1417996800:266389',
'1418083200:265930',
'1418169600:265639',
'1418256000:266381',
'1418342400:275318',
'1418428800:284600',
'1418515200:284188',
'1418601600:274470',
'1418688000:263114',
'1418774400:262380',
'1418860800:263606',
'1418947200:275101',
'1419033600:285375',
'1419120000:287896',
'1419206400:293003',
'1419292800:287968',
'1419379200:296925',
'1419465600:300881',
'1419552000:299629',
'1419638400:294641',
'1419724800:280034',
'1419811200:286302',
'1419897600:290898',
'1419984000:305362',
'1420070400:319054',
'1420156800:319468',
'1420243200:317647',
'1420329600:324607',
'1420416000:325351',
'1420502400:340604',
'1420588800:357635',
'1420675200:375517',
'1420761600:385044',
'1420848000:391241',
'1420934400:380825',
'1421020800:380381',
'1421107200:386686',
'1421193600:386354',
'1421280000:370836',
'1421366400:352839',
'1421452800:357154',
'1421539200:344695',
'1421625600:328120',
'1421712000:315732',
'1421798400:325013',
'1421884800:330596',
'1421971200:332838',
'1422057600:327815',
'1422144000:312462',
'1422230400:299478',
'1422316800:290069',
'1422403200:288317',
'1422489600:277510',
'1422576000:275630',
'1422662400:273577',
'1422748800:277394',
'1422835200:284043',
'1422921600:281393',
'1423008000:289406',
'1423094400:303429',
'1423180800:310990',
'1423267200:307901',
'1423353600:298839',
'1423440000:300429',
'1423526400:307006',
'1423612800:306267',
'1423699200:302181',
'1423785600:290284',
'1423872000:282691',
'1423958400:279852',
'1424044800:287273',
'1424131200:297328',
'1424217600:310618',
'1424304000:318488',
'1424390400:306102',
'1424476800:295722',
'1424563200:303055',
'1424649600:307753',
'1424736000:304749',
'1424822400:305407',
'1424908800:319165',
'1424995200:334311',
'1425081600:347885',
'1425168000:341314',
'1425254400:330795',
'1425340800:316847',
'1425427200:313325',
'1425513600:304056',
'1425600000:297172',
'1425686400:299904',
'1425772800:291103',
'1425859200:281646',
'1425945600:275494',
'1426032000:272240',
'1426118400:274780',
'1426204800:282049',
'1426291200:277050',
'1426377600:274573',
'1426464000:273103',
'1426550400:264118',
'1426636800:259418',
'1426723200:263379',
'1426809600:269474',
'1426896000:268381',
'1426982400:262497',
'1427068800:257340',
'1427155200:244816',
'1427241600:236786',
'1427328000:230161',
'1427414400:218652',
'1427500800:208470',
'1427587200:204729',
'1427673600:206230',
'1427760000:213199',
'1427846400:214688',
'1427932800:218520',
'1428019200:215420',
'1428105600:210945',
'1428192000:202975',
'1428278400:203806',
'1428364800:205403',
'1428451200:212822',
'1428537600:215120',
'1428624000:213190',
'1428710400:211593',
'1428796800:205000',
'1428883200:197420',
'1428969600:190333',
'1429056000:181320',
'1429142400:175299',
'1429228800:173599',
'1429315200:174572',
'1429401600:179443',
'1429488000:182776',
'1429574400:176807',
'1429660800:177437',
'1429747200:184249',
'1429833600:188790',
'1429920000:194917',
'1430006400:204647',
'1430092800:214880',
'1430179200:225559',
'1430265600:236837',
'1430352000:247484',
'1430438400:250877',
'1430524800:247701',
'1430611200:249156',
'1430697600:253432',
'1430784000:258166',
'1430870400:251118',
'1430956800:239660',
'1431043200:232802',
'1431129600:228724',
'1431216000:228585',
'1431302400:232271',
'1431388800:233749',
'1431475200:235191',
'1431561600:235714',
'1431648000:236012',
'1431734400:244879',
'1431820800:249248',
'1431907200:258967',
'1431993600:269416',
'1432080000:273465',
'1432166400:275994',
'1432252800:265969',
'1432339200:253850',
'1432425600:241387',
'1432512000:230353',
'1432598400:234838',
'1432684800:239513',
'1432771200:237599',
'1432857600:245781',
'1432944000:243970',
'1433030400:243834',
'1433116800:244778',
'1433203200:233608',
'1433289600:229679',
'1433376000:233523',
'1433462400:233928',
'1433548800:238165',
'1433635200:248565',
'1433721600:255160',
'1433808000:263761',
'1433894400:276950',
'1433980800:288016',
'1434067200:292838',
'1434153600:292117',
'1434240000:288199',
'1434326400:289378',
'1434412800:295193',
'1434499200:308947',
'1434585600:298919',
'1434672000:291976',
'1434758400:282175',
'1434844800:286221',
'1434931200:286141',
'1435017600:280872',
'1435104000:278969',
'1435190400:273595',
'1435276800:273917',
'1435363200:279606',
'1435449600:280558',
'1435536000:289695',
'1435622400:288822',
'1435708800:292373',
'1435795200:304121',
'1435881600:319328',
'1435968000:317608',
'1436054400:323305',
'1436140800:327886',
'1436227200:338367',
'1436313600:348279',
'1436400000:343407',
'1436486400:341019',
'1436572800:340971',
'1436659200:340145',
'1436745600:344389',
'1436832000:339876',
'1436918400:325382',
'1437004800:312028',
'1437091200:301429',
'1437177600:298740',
'1437264000:295743',
'1437350400:284434',
'1437436800:274819',
'1437523200:275693',
'1437609600:271703',
'1437696000:264040',
'1437782400:269499',
'1437868800:278865',
'1437955200:288592',
'1438041600:278994',
'1438128000:271539',
'1438214400:264232',
'1438300800:261029',
'1438387200:255920',
'1438473600:247990',
'1438560000:252106',
'1438646400:251893',
'1438732800:249111',
'1438819200:244457',
'1438905600:233746',
'1438992000:232987',
'1439078400:223912',
'1439164800:225922',
'1439251200:219184',
'1439337600:218517',
'1439424000:214171',
'1439510400:212221',
'1439596800:208267',
'1439683200:213634',
'1439769600:209542',
'1439856000:210673',
'1439942400:215246',
'1440115200:209600',
'1440201600:208069',
'1440288000:204207',
'1440374400:204207',
'1440374400:202358',
'1440460800:198839',
'1440547200:194425',
'1440633600:191401',
'1440720000:189078',
'1440806400:187102',
'1440892800:187933',
'1440979200:194921',
'1441065600:194921',
'1441065600:203233',
'1441152000:206045',
'1441238400:199414',
'1441324800:196574',
'1441411200:201874',
'1441497600:205641',
'1441584000:212091',
'1441670400:213724',
'1441756800:213724',
'1441843200:209035',
'1441843200:205592',
'1441929600:205335',
'1442016000:208117',
'1442102400:211184',
'1442188800:214552',
'1442275200:212647',
'1442361600:210111',
'1442448000:210823',
'1442534400:210575',
'1442620800:208193',
'1442707200:203386',
'1442793600:203386',
'1442880000:198796',
'1442966400:195352',
'1443052800:191177',
'1443139200:184528',
'1443225600:179527',
'1443312000:172922',
'1443398400:175228',
'1443484800:182597',
'1443571200:185741',
'1443657600:189760',
'1443744000:187958',
'1443830400:184517',
'1443916800:183539',
'1444089600:199555',
'1444348800:215619',
'1444521600:219012',
'1444608000:219012',
'1444694400:220002',
'1444780800:212543',
'1444867200:204460',
'1444953600:201123',
'1445040000:195874',
'1445126400:196971',
'1445212800:196971',
'1445212800:206078',
'1445299200:214507',
'1445385600:208640',
'1445472000:213351',
'1445558400:210795',
'1445644800:207851',
'1445731200:206530',
'1445817600:208729',
'1445904000:208690',
'1445990400:205592',
'1446076800:201614',
'1446163200:199227',
'1446249600:201015',
'1446336000:210905',
'1446422400:210905',
'1446422400:216845',
'1446508800:213269',
'1446595200:212028',
'1446681600:220359',
'1446768000:230110',
'1446854400:228968',
'1446940800:228788',
'1447027200:228788',
'1447027200:222493',
'1447113600:211505',
'1447200000:206281',
'1447286400:209136',
'1447372800:207041',
'1447459200:212823',
'1447545600:216990',
'1447632000:212253',
'1447718400:205372',
'1447804800:211570',
'1447977600:221745',
'1448064000:223041',
'1448150400:218652',
'1448236800:218652',
'1448236800:211955',
'1448323200:208648',
'1448409600:212516',
'1448496000:209971',
'1448582400:207619',
'1448668800:209549',
'1448755200:213560',
'1448841600:213560',
'1448928000:217928',
'1449014400:212322',
'1449100800:206694',
'1449187200:204493',
'1449273600:210647',
'1449360000:209852',
'1449446400:209852',
'1449446400:209852',
'1449532800:200800',
'1449619200:195820',
'1449705600:187538',
'1449792000:184779',
'1449878400:189900',
'1449964800:197554',
'1450051200:198458',
'1450137600:200385',
'1450224000:198117',
'1450310400:199608',
'1450396800:203466',
'1450483200:200636',
'1450569600:195396',
'1450656000:191089',
'1450742400:191766',
'1450828800:187216',
'1450915200:193893',
'1451001600:200046',
'1451088000:203787',
'1451174400:198473',
'1451260800:203989',
'1451347200:200049',
'1451433600:204594',
'1451520000:199686',
'1451606400:201703',
'1451692800:200913',
'1451779200:200170',
'1451865600:209331',
'1451952000:216522',
'1452124800:217832',
'1452211200:209591',
'1452297600:206931',
'1452384000:197937',
'1452470400:192699',
'1452556800:198880',
'1452643200:201383',
'1452729600:195363',
'1452816000:190641',
'1452902400:185477',
'1452988800:184551',
'1453075200:192343',
'1453161600:186105',
'1453248000:187027',
'1453334400:183195',
'1453420800:181218',
'1453507200:176821',
'1453593600:180532',
'1453680000:187409',
'1453766400:186185',
'1453852800:176875',
'1453939200:169006',
'1454025600:161294',
'1454112000:154878',
'1454198400:156153',
'1454284800:156153',
'1454371200:157878',
'1454371200:154477',
'1454457600:149180',
'1454544000:145337',
'1454630400:140758',
'1454716800:143296',
'1454803200:149397',
'1454889600:151563',
'1454976000:150453',
'1455062400:147318',
'1455148800:149637',
'1455235200:154013',
'1455321600:159375',
'1455408000:160878',
'1455494400:160878',
'1455494400:161177',
'1455580800:166865',
'1455667200:163428',
'1455753600:156836',
'1455840000:152555',
'1455926400:148560',
'1456012800:153762',
'1456099200:153762',
'1456185600:162399',
'1456272000:159305',
'1456358400:159305',
'1456444800:158135',
'1456531200:156103',
'1456617600:152631',
'1456704000:149284',
'1456790400:153482',
'1456876800:155618',
'1456963200:155889',
'1457049600:155951',
'1457136000:152900',
'1457222400:152420',
'1457308800:152733',
'1457481600:154804',
'1457568000:154804',
'1457654400:154097',
'1457740800:156299',
'1457827200:155794',
'1457913600:159854',
'1458000000:164521',
'1458086400:172042',
'1458172800:166930',
'1458259200:173770',
'1458345600:179075',
'1458432000:185968',
'1458518400:195267',
'1458604800:205031',
'1458691200:215035',
'1458777600:214895',
'1458864000:206640',
'1458950400:197143',
'1459036800:195407',
'1459123200:201876',
'1459209600:194056',
'1459296000:186567',
'1459382400:177238',
'1459468800:168376',
'1459555200:159957',
'1459641600:151959',
'1459728000:144361',
'1459814400:140216',
'1459900800:139757',
'1459987200:144454',
'1460073600:144454',
'1460160000:149278',
'1460246400:155338',
'1460332800:157169',
'1460419200:149419',
'1460505600:142825',
'1460592000:136821',
'1460678400:136821',
'1460764800:130407',
'1460851200:125730',
'1460937600:123372',
'1461024000:120824',
'1461110400:120624',
'1461196800:122208',
'1461283200:119222',
'1461369600:114401',
'1461456000:111250',
'1461542400:111250',
'1461628800:107659',
'1461715200:106701',
'1461801600:106824',
'1461888000:110556',
'1461974400:110556',
'1462060800:112015',
'1462147200:114184',
'1462233600:114184',
'1462320000:119371',
'1462406400:120427',
'1462492800:115021',
'1462579200:112468',
'1462665600:112468',
'1462752000:107080',
'1462838400:101943',
'1462924800:97489',
'1463011200:93764',
'1463097600:92901',
'1463184000:90153',
'1463270400:90073',
'1463356800:90073',
'1463443200:97038',
'1463529600:96125',
'1463616000:92092',
'1463702400:90443',
'1463788800:89561',
'1463875200:93185',
'1463961600:93185',
'1464048000:101313',
'1464134400:100005',
'1464220800:99153',
'1464307200:99153',
'1464393600:100466',
'1464480000:95798',
'1464566400:95219',
'1464652800:95122',
'1464739200:97511',
'1464825600:95620',
'1464912000:95803',
'1464998400:95597',
'1465084800:98787',
'1465171200:102999',
'1465257600:105828',
'1465344000:109150',
'1465430400:104735',
'1465862400:102089',
'1466035200:99359',
'1466121600:95267',
'1466208000:95663',
'1466294400:95663',
'1466380800:98580',
'1466467200:103133',
'1466553600:103133',
'1466640000:107879',
'1466726400:106428',
'1466812800:106428',
'1466899200:102587',
'1466985600:102587',
'1467072000:100725',
'1467158400:95742',
'1467244800:95742',
'1467417600:90155',
'1467504000:90155',
'1467590400:90155',
'1467676800:95623',
'1467763200:99684',
'1467849600:102624',
'1467936000:105423',
'1468022400:105423',
'1468108800:110220',
'1468195200:110220',
'1468281600:115731',
'1468627200:101792',
'1468713600:99158',
'1468800000:99717',
'1468886400:102134',
'1469318400:106916',
'1469404800:106916',
'1469836800:90594',
'1470009600:86064',
'1470096000:82112',
'1470182400:83697',
'1470268800:84788',
'1470355200:88707',
'1470441600:89705',
'1470528000:89705',
'1470614400:89705',
'1470700800:91799',
'1470787200:91134',
'1470873600:90586',
'1470960000:90586',
'1471046400:91987',
'1471132800:91987',
'1471219200:91987',
'1471305600:92341',
'1471478400:84848',
'1471564800:84848',
'1471651200:81243',
'1471737600:80340',
'1471824000:80340',
'1471824000:78440',
'1471910400:78440',
'1471996800:75946',
'1472083200:76357',
'1472169600:77853',
'1472256000:77853',
'1472428800:81934',
'1472601600:82370',
'1472688000:81391',
'1472774400:81391',
'1472860800:77701',
'1472947200:77701',
'1473033600:76217',
'1473120000:72921',
'1473206400:70463',
'1473292800:72235',
'1473379200:72235',
'1473465600:74853',
'1473552000:74853',
'1473638400:78266',
'1473724800:78266',
'1473811200:82180',
'1473897600:86289',
'1473984000:86289',
'1474070400:89560',
'1474156800:90772',
'1474243200:93757',
'1474329600:92552',
'1474761600:77506',
'1474848000:77506',
'1474761600:77506',
'1474934400:74159',
'1475020800:72142',
'1475107200:73398',
'1475280000:74200',
'1475366400:75291',
'1475452800:75291',
'1475539200:77864',
'1475625600:80041',
'1475712000:80386',
'1475798400:80386',
'1475971200:80098',
'1476057600:80098',
'1476144000:80071',
'1476144000:80071',
'1476230400:79879',
'1476316800:81954',
'1476403200:84458',
'1476489600:86665',
'1476662400:87811',
'1476748800:87811',
'1476835200:86480',
'1476921600:86480',
'1477008000:87012',
'1477094400:87500',
'1477180800:89868',
'1477267200:89868',
'1477353600:93426',
'1477440000:90210',
'1477526400:90866',
'1477612800:90866',
'1477699200:90737',
'1477785600:88490',
'1477872000:88490',
'1477958400:86731',
'1478044800:87563',
'1478131200:87563',
'1478217600:88834',
'1478304000:88834',
'1478390400:90986',
'1478476800:90986',
'1478563200:93284',
'1478649600:96343',
'1478736000:96343',
'1478908800:104422',
'1478995200:109644',
'1479081600:109644',
'1479427200:124518',
'1479513600:123650',
'1479600000:128310',
'1479686400:128310',
'1479772800:131879',
'1479945600:129867',
'1480032000:124272',
'1480118400:124272',
'1480204800:121242',
'1480291200:121242',
'1480377600:123056',
'1480464000:119743',
'1480550400:115242',
'1480723200:116139',
'1480809600:119806',
'1480896000:120031',
'1480982400:118596',
'1481068800:116982',
'1481155200:113938',
'1481241600:111542',
'1481328000:110612',
'1481414400:110612',
'1481500800:108123',
'1481587200:110166',
'1481673600:114766',
'1481760000:114959',
'1481846400:111649',
'1481932800:114760',
'1482019200:119141',
'1482105600:124147',
'1482192000:120754',
'1482278400:123337',
'1482364800:127781',
'1482451200:130151',
'1482537600:124190',
'1482624000:120530',
'1482796800:123796',
'1482883200:129986',
'1482969600:136217',
'1483056000:138394',
'1483142400:138394',
'1483228800:137308',
'1483315200:137002',
'1483401600:137002',
'1483488000:137067',
'1483574400:131615',
'1483660800:128479',
'1483747200:128479',
'1483833600:132881',
'1483920000:138191',
'1484006400:139350',
'1484092800:133844',
'1484179200:129008',
'1484265600:122872',
'1484352000:122105',
'1484438400:127158',
'1484524800:133511',
'1484611200:140187',
'1484697600:144114',
'1484784000:140339',
'1484870400:134146',
'1484956800:129410',
'1485043200:131458',
'1485129600:138031',
'1485216000:144232',
'1485302400:145483',
'1485388800:144746',
'1485475200:147880',
'1485561600:148714',
'1485648000:155606',
'1485734400:155606',
'1485734400:163387',
'1485820800:159343',
'1485907200:152632',
'1486080000:145174',
'1486166400:145696',
'1486252800:152789',
'1486425600:167013',
'1486598400:169320',
'1486684800:168237',
'1486857600:162079',
'1486944000:167813',
'1487030400:163716',
'1487203200:149745',
'1487289600:142346',
'1487376000:135228',
'1487462400:130339',
'1487548800:134115',
'1487635200:132518',
'1487721600:132779',
'1487894400:140121',
'1487980800:145230',
'1488067200:144361',
'1488153600:144361',
'1488240000:137619',
'1488326400:139417',
'1488499200:149898',
'1488585600:143995',
'1488758400:141672',
'1488931200:140334',
'1489017600:137169',
'1489190400:130510',
'1489363200:130159',
'1489449600:132878',
'1489622400:124805',
'1489795200:116311',
'1489968000:114507',
'1490140800:113966',
'1490313600:109934',
'1490400000:105154',
'1490572800:97726',
'1490659200:96950',
'1490745600:100023',
'1490918400:98843',
'1491091200:104491',
'1491264000:113886',
'1491350400:119511',
'1491436800:123352',
'1491609600:122924',
'1491696000:129068',
'1491782400:132509',
'1491868800:128800',
'1492041600:140122',
'1492214400:138381',
'1492387200:133791',
'1492473600:135187',
'1492473600:135187',
'1492646400:140063',
'1492819200:146081',
'1492992000:144975',
'1493078400:138629',
'1493251200:133467',
'1493424000:124529',
'1493596800:128884',
'1493769600:128890',
'1493856000:127150',
'1494028800:119857',
'1494201600:109491',
'1494374400:104105',
'1494374400:104105',
'1494460800:104902',
'1494547200:104902',
'1494633600:108215',
'1494806400:104964',
'1494892800:101800',
'1495065600:98038',
'1495152000:96685',
'1495238400:97722',
'1495324800:101289',
'1495411200:105606',
'1495584000:112265',
'1495670400:112542',
'1495843200:111688',
'1495929600:106559',
'1496016000:104964',
'1496188800:102701',
'1496275200:103668',
'1496448000:99841',
'1496534400:101805',
'1496620800:99824',
'1496793600:100094',
'1496880000:95912',
'1497052800:94909',
'1497139200:97771',
'1497225600:97830',
'1497312000:94873',
'1497484800:98436',
'1497657600:97860',
'1497830400:98441',
'1497916800:99862',
'1498003200:99112',
'1498089600:103342',
'1498262400:106218',
'1498348800:111463',
'1498521600:116653',
'1498694400:122352',
'1498867200:132447',
'1498953600:130456',
'1499040000:126139',
'1499126400:119849',
'1499299200:114030',
'1499472000:115975',
'1499644800:113789',
'1499817600:109920',
'1499990400:100837',
'1500076800:95874',
'1500249600:98551',
'1500422400:93838',
'1500595200:99114',
'1500768000:96573',
'1500940800:98255',
'1501027200:98226',
'1501200000:97400',
'1501372800:98005',
'1501459200:101077',
'1501632000:103137',
'1501804800:99644',
'1501891200:99306',
'1502064000:100494',
'1502236800:96224',
'1502409600:92948',
'1502496000:92028',
'1502668800:92713',
'1502755200:91835',
'1502928000:91634',
'1503100800:87169',
'1503187200:86558',
'1503360000:86242',
'1503446400:83520',
'1503619200:81523',
'1503792000:82905',
'1503878400:85753',
'1504051200:88290',
'1504224000:91852',
'1504396800:93249',
'1504396800:93249',
'1504483200:96947',
'1504569600:101140',
'1504742400:106151',
'1504915200:111962',
'1505088000:116389',
'1505174400:120860',
'1505347200:115289',
'1505520000:108104',
'1505606400:108866',
'1505692800:108866',
'1505779200:113017',
'1506211200:100979',
'1506384000:105855',
'1506470400:110428',
'1506643200:117174',
'1506729600:112151',
'1506816000:109586',
'1506988800:106858',
'1507161600:107826',
'1507248000:104916',
'1507420800:108348',
'1507593600:113783',
'1507766400:106526',
'1507939200:106213',
'1508025600:106695',
'1508198400:106156',
'1508284800:103381',
'1508457600:100811',
'1508544000:99727',
'1508716800:102658',
'1508889600:101316',
'1508976000:99334',
'1509062400:95609',
'1509235200:89445',
'1509321600:87434',
'1509494400:90117',
'1509667200:84701',
'1509840000:83447',
'1509926400:87395',
'1510099200:90255',
'1510272000:88627',
'1510444800:87911',
'1510531200:88011',
'1510704000:86788',
'1510876800:84638',
'1511049600:85360',
'1511136000:86011',
'1511308800:88145',
'1511395200:87693',
'1511568000:88122',
'1511654400:86531',
'1511913600:85151',
'1512000000:86740',
'1512172800:88551',
'1512259200:91463',
'1512345600:94205',
'1512518400:96920',
'1512691200:101251',
'1512864000:98126',
'1513036800:97741',
'1513209600:98651',
'1513382400:99318',
'1513468800:97042',
'1513641600:93868',
'1513814400:94063',
'1513987200:95299',
'1514073600:97369',
'1514246400:101329',
'1514419200:108433',
'1514505600:109929',
'1514678400:111671',
'1514851200:114855',
'1515024000:124895',
'1515196800:129405',
'1515283200:135204',
'1515369600:138237',
'1515456000:143150',
'1515542400:143150',
'1515628800:144510',
'1515715200:140008',
'1515801600:137551',
'1515888000:141437',
'1515974400:141437',
'1516060800:148206',
'1516147200:148206',
'1516233600:155617',
'1516320000:155617',
'1516406400:163398',
'1516579200:176717',
'1516665600:185553',
'1516752000:193718',
'1516838400:201314',
'1516924800:209824',
'1517011200:218964',
'1517097600:218682',
'1517184000:225153',
'1517270400:231905',
'1517356800:229824',
'1517443200:218574',
'1517529600:208147',
'1517616000:198783',
'1517702400:193555',
'1517875200:207768',
'1517961600:213145',
'1518048000:212174',
'1518134400:205595',
'1518220800:205595',
'1518307200:204786',
'1518393600:198847',
'1518480000:198847',
'1518566400:191454',
'1518652800:183722',
'1518739200:175610',
'1518825600:166829',
'1518912000:160385',
'1518998400:153098',
'1519084800:151373',
'1519171200:151373',
'1519257600:155656',
'1519344000:155325',
'1519430400:155325',
'1519516800:147570',
'1519603200:142258',
'1519689600:137275',
'1519776000:130411',
'1519862400:124407',
'1519948800:118967',
'1520035200:114359',
'1520121600:111042',
'1520208000:115823',
'1520294400:121615',
'1520380800:121615',
'1520467200:127619',
'1520553600:133666',
'1520640000:140350',
'1520726400:147368',
'1520812800:154660',
'1520899200:162393',
'1520985600:170513',
'1521072000:170513',
'1521158400:178868',
'1521244800:179429',
'1521331200:176646',
'1521417600:185073',
'1521504000:193460',
'1521590400:193460',
'1521676800:203133',
'1522022400:235153',
'1522108800:235153',
'1522195200:246911',
'1522281600:246911',
'1522368000:253355',
'1522454400:253355',
'1522540800:254056',
'1522627200:254056',
'1522713600:259909',
'1522800000:271210',
'1522886400:275329',
'1522972800:262507',
'1523059200:251808',
'1523491200:262597',
'1523577600:272916',
'1523750400:300820',
'1523836800:315861',
'1523923200:317675',
'1524009600:301797',
'1524096000:286956',
'1524182400:272666',
'1524268800:259712',
'1524355200:250080',
'1524441600:244717',
'1524528000:256524',
'1524614400:269231',
'1524700800:269231',
'1524787200:263269',
'1524873600:254760',
'1524960000:253289',
'1525046400:241219',
'1525132800:229661',
'1525219200:219285',
'1525305600:209477',
'1525392000:199730',
'1525478400:199730',
'1525564800:193568',
'1525651200:184666',
'1525737600:176328',
'1525824000:176328',
'1525910400:168293',
'1525996800:163283',
'1525996800:163283',
'1526083200:159974',
'1526169600:157621',
'1526256000:157621',
'1526342400:164886',
'1526428800:163499',
'1526515200:163499',
'1526601600:160338',
'1526688000:154192',
'1526774400:153997',
'1526860800:157446',
'1526947200:158473',
'1527033600:154299',
'1527120000:149871',
'1527206400:153467',
'1527292800:153467',
'1527379200:155484',
'1527465600:156479',
'1527552000:156479',
'1527638400:148897',
'1527724800:141742',
'1527811200:134903',
'1527897600:128157',
'1527984000:128157',
'1528070400:130579',
'1528156800:131939',
'1528243200:131939',
'1528416000:129671',
'1528502400:131583',
'1528588800:135408',
'1528675200:141847',
'1528761600:141847',
'1528848000:148328',
'1528934400:155351',
'1529020800:163099',
'1529107200:171254',
'1529193600:171254',
'1529280000:179817',
'1529366400:182994',
'1529452800:191632',
'1529539200:201214',
'1529712000:199676',
'1529798400:189988',
'1529971200:180689',
'1530057600:173925',
'1530144000:165333',
'1530230400:157268',
'1530316800:149591',
'1530403200:151280',
'1530489600:157194',
'1530576000:157194',
'1530662400:163465',
'1530748800:155293',
'1530835200:148337',
'1530921600:140920',
'1531008000:134225',
'1531094400:134225',
'1531180800:130524',
'1531267200:127347',
'1531353600:129258',
'1531440000:129258',
'1531526400:132712',
'1531612800:132866',
'1531699200:136450',
'1531785600:136450',
'1531872000:136185',
'1531958400:131875',
'1532044800:131669',
'1532131200:128451',
'1532217600:123313',
'1532304000:120591',
'1532390400:117639',
'1532476800:119717',
'1532563200:124322',
'1532649600:125595',
'1532736000:126241',
'1532822400:131317',
'1532908800:131317',
'1532995200:132821',
'1533081600:127688',
'1533168000:127688',
'1533254400:127072',
'1533340800:129785',
'1533427200:129785',
'1533513600:133568',
'1533600000:133568',
'1533686400:132374',
'1533772800:130287',
'1533859200:130287',
'1533945600:124067',
'1534032000:117884',
'1534118400:116557',
'1534204800:112099',
'1534464000:102540',
'1534550400:97598',
'1534636800:99586',
'1534723200:104159',
'1534809600:109202',
'1534896000:114455',
'1534982400:114455',
'1535068800:118707',
'1535155200:120645',
'1535241600:120645',
'1535328000:125528',
'1535414400:131722',
'1535500800:136149',
'1535587200:130817',
'1535673600:128912',
'1535760000:128912',
'1535846400:123816',
'1535932800:120267',
'1536019200:115988',
'1536105600:115988',
'1536192000:112919',
'1536278400:112919',
'1536364800:109223',
'1536451200:109223',
'1536537600:110639',
'1536624000:109137',
'1536710400:108142',
'1536796800:110589',
'1536883200:110228',
'1536969600:110228',
'1537056000:107948',
'1537142400:108732',
'1537228800:113838',
'1537315200:113401',
'1537401600:113401',
'1537488000:114485',
'1537574400:114485',
'1537660800:117812',
'1537747200:123378',
'1537833600:123378',
'1537920000:126749',
'1538006400:131778',
'1538092800:131778',
'1538179200:137991',
'1538265600:143778',
'1538352000:149173',
'1541548800:111023',
'1542585600:110412',
'1542844800:109655',
'1542931200:109655',
'1543017600:111084',
'1543104000:112636',
'1543190400:112636',
'1543276800:116967',
'1543363200:113902',
'1543449600:113902',
'1543536000:110216',
'1543622400:110216',
'1543708800:112253',
'1543795200:110143',
'1543881600:110143',
'1543968000:110098',
'1544054400:115392',
'1544140800:119749',
'1544227200:121695',
'1544313600:123775',
'1544400000:123775',
'1544486400:125366',
'1544572800:120457',
'1544659200:116879',
'1544745600:115291',
'1544832000:114597',
'1544918400:114200',
'1545004800:116793',
'1545091200:116793',
'1545177600:118695',
'1545264000:121483',
'1545350400:120584',
'1545436800:119235',
'1545523200:119235',
'1545609600:115238',
'1545696000:115238',
'1545782400:113050',
'1545868800:111094',
'1545955200:111094',
'1546041600:112650',
'1546128000:115047',
'1546214400:114377',
'1546300800:114377',
'1546387200:115020',
'1546473600:118352',
'1546560000:118352',
'1546646400:122688',
'1546732800:122688',
'1546819200:125774',
'1546905600:125774',
'1546992000:120191',
'1547078400:118530',
'1547164800:118530',
'1547251200:118908',
'1547337600:118908',
'1547424000:120365',
'1547510400:121947',
'1547596800:124955',
'1547683200:124930',
'1547769600:123660',
'1547856000:123660',
'1547942400:129395',
'1548028800:135162',
'1548115200:141241',
'1548201600:141241',
'1548288000:146811',
'1548374400:146811',
'1548460800:143198',
'1548547200:143198',
'1548633600:149732',
'1548720000:153635',
'1548806400:152233',
'1548892800:153052',
'1548979200:153052',
'1549065600:160689',
'1549152000:168724',
'1549238400:177161',
'1549324800:177161',
'1549411200:181536',
'1549497600:181536',
'1549584000:176108',
'1549670400:176108',
'1549756800:169573',
'1549843200:162303',
'1549929600:155264',
'1550016000:155264',
'1550102400:147573',
'1550188800:147573',
'1550275200:140194',
'1550361600:135284',
'1550448000:133270',
'1550534400:134379',
'1550620800:136105',
'1550707200:137883',
'1550793600:143571',
'1550880000:143571',
'1550966400:145021',
'1551052800:144301',
'1551139200:144301',
'1551225600:139040',
'1551312000:134238',
'1551398400:134238',
'1551484800:132996',
'1551571200:132996',
'1551657600:137332',
'1551744000:137332',
'1551830400:144010',
'1551916800:144010',
'1552003200:151107',
'1552089600:151107',
'1552176000:158500',
'1552262400:164559',
'1552348800:164559',
'1552435200:172409',
'1552521600:172409',
'1552608000:174503',
'1552694400:167955',
'1552780800:161979',
'1552867200:158275',
'1552953600:159652',
'1553040000:159652',
'1553126400:156288',
'1553212800:156288',
'1553472000:161659',
'1553558400:161659',
'1553644800:165906',
'1553817600:165892',
'1553904000:161727',
'1553990400:159021',
'1554336000:145516',
'1554681600:139861',
'1554854400:134673',
'1554940800:136996',
'1555027200:137144',
'1555200000:140538',
'1555459200:136334',
'1555632000:131789',
'1555718400:131516',
'1555804800:131516',
'1555891200:133689',
'1556064000:131472',
'1556150400:131472',
'1556323200:129022',
'1556409600:129022',
'1556841600:124693',
'1557014400:126197',
'1557100800:126934',
'1557187200:126934',
'1557273600:124305',
'1557360000:124305',
'1557446400:126300',
'1557792000:123369',
'1557878400:123369',
'1557964800:126815',
'1558051200:131824',
'1558224000:135421',
'1558483200:135203',
'1558569600:135886',
'1558915200:125093',
'1559001600:125093',
'1559088000:123660',
'1559174400:123660',
'1559260800:123010',
'1559347200:124057',
'1559433600:124057',
'1559520000:126050',
'1559606400:126050',
'1559692800:128767',
'1559779200:133002',
'1559865600:133002',
'1559952000:137069',
'1560038400:137069',
'1560124800:142195',
'1560211200:142195',
'1560297600:143233',
'1560384000:143233',
'1560470400:143036',
'1560556800:143036',
'1560643200:145964',
'1560729600:145964',
'1560816000:144124',
'1560902400:141811',
'1560988800:141811',
'1561075200:138430',
'1561161600:138430',
'1561248000:137367',
'1561334400:134130',
'1561420800:133506',
'1561507200:133506',
'1561593600:136112',
'1561680000:136112',
'1561766400:135694',
'1561852800:135694',
'1561939200:138245',
'1562025600:138245',
'1562112000:143332',
'1562198400:148513',
'1562284800:148513',
'1562371200:146512',
'1562457600:146512',
'1562544000:146245',
'1562630400:146245',
'1562716800:140849',
'1562803200:140849',
'1562889600:138852',
'1562976000:138852',
'1563062400:140212',
'1563148800:135261',
'1563235200:133298',
'1563321600:133298',
'1563408000:134649',
'1563494400:134649',
'1563580800:131151',
'1563667200:130226',
'1563753600:130226',
'1563840000:127521',
'1563926400:124974',
'1564012800:124974',
'1564099200:125170',
'1564185600:125170',
'1564272000:126443',
'1564358400:128024',
'1564444800:128024',
'1564531200:133441',
'1564617600:133441',
'1564704000:138904',
'1564790400:138904',
'1564876800:140752',
'1564963200:146033',
'1565049600:146033',
'1565136000:145267',
'1565222400:145267',
'1565308800:143218',
'1565395200:142473',
'1565481600:142473',
'1565568000:146236',
'1565654400:145114',
'1565740800:145114',
'1565827200:151219',
'1565913600:157647',
'1566000000:157647',
'1566086400:157192',
'1566259200:152315',
'1566345600:147223',
'1566432000:147223',
'1566518400:145133',
'1566604800:147803',
'1566691200:147065',
'1566777600:147065',
'1566864000:149811',
'1566950400:149811',
'1567036800:146566',
'1567123200:145923',
'1567209600:145923',
'1567296000:144438',
'1567382400:145545',
'1567468800:145545',
'1567555200:143852',
'1567641600:143852',
'1567728000:148603',
'1567814400:154568',
'1567900800:154568',
'1567987200:161970',
'1568073600:161970',
'1568160000:170005',
'1568246400:177708',
'1568332800:177708',
'1568419200:185918',
'1568505600:185918',
'1568592000:185070',
'1568764800:187706',
'1568851200:187706',
'1568937600:185899',
'1569024000:185899',
'1569110400:179913',
'1569196800:179913',
'1569283200:187882',
'1569369600:187882',
'1569456000:184156',
'1569542400:177947',
'1569628800:177947',
'1569715200:171960',
'1569801600:167826',
'1569888000:169891',
'1569974400:169891',
'1570060800:172085',
'1570147200:172085',
'1570233600:168743',
'1570320000:171756',
'1570406400:171756',
'1570492800:177894',
'1570579200:177894',
'1570665600:172944',
'1570752000:172944',
'1570838400:165582',
'1570924800:165109',
'1571011200:159129',
'1571097600:158020',
'1571184000:158020',
'1571270400:152840',
'1571356800:152840',
'1571443200:149084',
'1571529600:149084',
'1571616000:145404',
'1571702400:144593',
'1571788800:144593',
'1571875200:142725',
'1571961600:142725',
'1572048000:138863',
'1572134400:138863',
'1572220800:140330',
'1572307200:140330',
'1572393600:139627',
'1572480000:139627',
'1572566400:133273',
'1572652800:133273',
'1572739200:130863',
'1572912000:127943',
'1572998400:128730',
'1573084800:128730',
'1573171200:128730',
'1573344000:129328',
'1573430400:133088',
'1573516800:133088',
'1573603200:134426',
'1573689600:134426',
'1573776000:136860',
'1573862400:136860',
'1573948800:141958',
'1574035200:141958',
'1574121600:146522',
'1574208000:146522',
'1574294400:143022',
'1574380800:143022',
'1574467200:136366',
'1574553600:136366',
'1574640000:135286',
'1574726400:135286',
'1574812800:129629',
'1574899200:129629',
'1574985600:125022',
'1575072000:125022',
'1575158400:127528',
'1575244800:127528',
'1575331200:132585',
'1575417600:132585',
'1575504000:132585',
'1575590400:138870',
'1575676800:138870',
'1575763200:142585',
'1575849600:142585',
'1575936000:148723',
'1576022400:148723',
'1576108800:151576',
'1576195200:151576',
'1576281600:150455',
'1576368000:150455',
'1576454400:146107',
'1576540800:146107',
'1576627200:142587',
'1576713600:142587',
'1576800000:145840',
'1576886400:145840',
'1576972800:150678',
'1577059200:150678',
'1577145600:154823',
'1577232000:154823',
'1577318400:161061',
'1577404800:161061',
'1577491200:161258',
'1577577600:161258',
'1577664000:164154',
'1577750400:164154',
'1577836800:168437',
'1577923200:168437',
'1578009600:172565',
'1578096000:172565',
'1578182400:173148',
'1578268800:179787',
'1578355200:179787',
'1578441600:188010',
'1578528000:188010',
'1578614400:191865',
'1578700800:191865',
'1578787200:195183',
'1578873600:195183',
'1578960000:202741',
'1579046400:202741',
'1579132800:202774',
'1579219200:202774',
'1579305600:203515',
'1579392000:201275',
'1579478400:201275',
'1579564800:201360',
'1579651200:201360',
'1579737600:209049',
'1579824000:209049',
'1579910400:218837',
'1579996800:229132',
'1580083200:229132',
'1580169600:240311',
'1580256000:240311',
'1580342400:249858',
'1580428800:249858',
'1580515200:261001',
'1580601600:261001',
'1580688000:264507',
'1580774400:264507',
'1580860800:266956',
'1580947200:266956',
'1581033600:258516',
'1581120000:258516',
'1581206400:254463',
'1581292800:254463',
'1581379200:243236',
'1581465600:232800',
'1581552000:232800',
'1581638400:224446',
'1581724800:229540',
'1581811200:229540',
'1581984000:227731',
'1582070400:222147',
'1582156800:222147',
'1582243200:232588',
'1582329600:232588',
'1582416000:240520',
'1582502400:240520',
'1582588800:235715',
'1582675200:235715',
'1582761600:225002',
'1582848000:215476',
'1582934400:215476',
'1583020800:207991',
'1583107200:200538',
'1583193600:200538',
'1583280000:198285',
'1583366400:198285',
'1583452800:204198',
'1583539200:205387',
'1583625600:205387',
'1583712000:214557',
'1583798400:214557',
'1583884800:221951',
'1583971200:221951',
'1584057600:232459',
'1584144000:232459',
'1584230400:239839',
'1584316800:235300',
'1584403200:235300',
'1584489600:233739',
'1584576000:233739',
'1584662400:228960',
'1584748800:222826',
'1584835200:228741',
'1584921600:237154',
'1585008000:237154',
'1585094400:249012',
'1585180800:261102',
'1585267200:261102',
'1585353600:265893',
'1585440000:265893',
'1585526400:277529',
'1585612800:277529',
'1585699200:270572',
'1585785600:270572',
'1585872000:260737',
'1585958400:260737',
'1586044800:248558',
'1586131200:248558',
'1586217600:236721',
'1586304000:236721',
'1586390400:224884',
'1586476800:224884',
'1586563200:223971',
'1586649600:223971',
'1586736000:217042',
'1586822400:217042',
'1586908800:216329',
'1586995200:216329',
'1587081600:208384',
'1587168000:208384',
'1587254400:199586',
'1587340800:192228',
'1587427200:192228',
'1587513600:186933',
'1587600000:186933',
'1587686400:178594',
'1587772800:170582',
'1587859200:170582',
'1587945600:168501',
'1588032000:168501',
'1588118400:175417',
'1588204800:175417',
'1588377600:184147',
'1588464000:193355',
'1588550400:193355',
'1588636800:203023',
'1588723200:203023',
'1588809600:213175',
'1588896000:213175',
'1588982400:223834',
'1589068800:223834',
'1589155200:235026',
'1589241600:235026',
'1589328000:246778',
'1589414400:259117',
'1589500800:272073',
'1589587200:284821',
'1589673600:298294',
'1589760000:313209',
'1589846400:313209',
'1589932800:328870',
'1590019200:342454',
'1590105600:359107',
'1590192000:359107',
'1590278400:375120',
'1590364800:365169',
'1590451200:359347',
'1590537600:350680',
'1590624000:350680',
'1590710400:333276',
'1590796800:333276',
'1590883200:317436',
'1590969600:304583',
'1591056000:290744',
'1591142400:290744',
'1591228800:282311',
'1591315200:282311',
'1591401600:278191',
'1591574400:283222'
}