FANDOM


return {
    '1211241600:5',
    '1211328000:5',
    '1211414400:5',
    '1211500800:5',
    '1211587200:5',
    '1211673600:5',
    '1211760000:5',
    '1211846400:5',
    '1211932800:5',
    '1212019200:5',
    '1212105600:5',
    '1212192000:5',
    '1212278400:5',
    '1212364800:5',
    '1212451200:5',
    '1212537600:5',
    '1212624000:5',
    '1212710400:5',
    '1212796800:5',
    '1212883200:5',
    '1212969600:5',
    '1213056000:5',
    '1213142400:5',
    '1213228800:5',
    '1213315200:5',
    '1213401600:5',
    '1213488000:5',
    '1213574400:5',
    '1213660800:5',
    '1213747200:5',
    '1213833600:5',
    '1213920000:5',
    '1214006400:5',
    '1214092800:5',
    '1214179200:5',
    '1214265600:5',
    '1214352000:5',
    '1214438400:5',
    '1214524800:5',
    '1214611200:5',
    '1214697600:5',
    '1214784000:5',
    '1214870400:5',
    '1214956800:5',
    '1215043200:5',
    '1215129600:5',
    '1215216000:5',
    '1215302400:5',
    '1215388800:5',
    '1215475200:5',
    '1215561600:5',
    '1215648000:5',
    '1215734400:5',
    '1215820800:5',
    '1215907200:5',
    '1215993600:5',
    '1216080000:5',
    '1216166400:5',
    '1216252800:5',
    '1216339200:5',
    '1216425600:5',
    '1216512000:5',
    '1216598400:5',
    '1216684800:5',
    '1216771200:5',
    '1216857600:5',
    '1216944000:5',
    '1217030400:5',
    '1217116800:5',
    '1217203200:5',
    '1217289600:5',
    '1217376000:5',
    '1217462400:5',
    '1217548800:5',
    '1217635200:5',
    '1217721600:5',
    '1217808000:5',
    '1217894400:5',
    '1217980800:5',
    '1218067200:5',
    '1218153600:5',
    '1218240000:5',
    '1218326400:5',
    '1218412800:5',
    '1218499200:5',
    '1218585600:5',
    '1218672000:5',
    '1218758400:5',
    '1218844800:5',
    '1218931200:5',
    '1219017600:5',
    '1219104000:5',
    '1219190400:5',
    '1219276800:5',
    '1219363200:5',
    '1219449600:5',
    '1219536000:5',
    '1219622400:5',
    '1219708800:5',
    '1219795200:5',
    '1219881600:5',
    '1219968000:5',
    '1220054400:5',
    '1220140800:5',
    '1220227200:5',
    '1220313600:5',
    '1220400000:5',
    '1220486400:5',
    '1220572800:5',
    '1220659200:5',
    '1220745600:5',
    '1220832000:5',
    '1220918400:5',
    '1221004800:5',
    '1221091200:5',
    '1221177600:5',
    '1221264000:5',
    '1221350400:5',
    '1221436800:5',
    '1221523200:5',
    '1221609600:5',
    '1221696000:5',
    '1221782400:5',
    '1221868800:5',
    '1221955200:5',
    '1222041600:5',
    '1222128000:5',
    '1222214400:5',
    '1222300800:5',
    '1222387200:5',
    '1222473600:5',
    '1222560000:5',
    '1222646400:5',
    '1222732800:5',
    '1222819200:5',
    '1222905600:5',
    '1222992000:5',
    '1223078400:5',
    '1223164800:5',
    '1223251200:5',
    '1223337600:5',
    '1223424000:5',
    '1223510400:5',
    '1223596800:5',
    '1223683200:5',
    '1223769600:5',
    '1223856000:5',
    '1223942400:5',
    '1224028800:5',
    '1224115200:5',
    '1224201600:5',
    '1224288000:5',
    '1224374400:5',
    '1224460800:5',
    '1224547200:5',
    '1224633600:5',
    '1224720000:5',
    '1224806400:5',
    '1224892800:5',
    '1224979200:5',
    '1225065600:5',
    '1225152000:5',
    '1225238400:5',
    '1225324800:5',
    '1225411200:5',
    '1225497600:5',
    '1225584000:5',
    '1225670400:5',
    '1225756800:5',
    '1225843200:5',
    '1225929600:5',
    '1226016000:5',
    '1226102400:5',
    '1226188800:5',
    '1226275200:5',
    '1226361600:5',
    '1226448000:5',
    '1226534400:5',
    '1226620800:5',
    '1226707200:5',
    '1226793600:5',
    '1226880000:5',
    '1226966400:5',
    '1227052800:5',
    '1227139200:5',
    '1227225600:5',
    '1227312000:5',
    '1227398400:5',
    '1227484800:5',
    '1227571200:5',
    '1227657600:5',
    '1227744000:5',
    '1227830400:5',
    '1227916800:5',
    '1228003200:5',
    '1228089600:5',
    '1228176000:5',
    '1228262400:5',
    '1228348800:5',
    '1228435200:5',
    '1228521600:5',
    '1228608000:5',
    '1228694400:5',
    '1228780800:5',
    '1228867200:5',
    '1228953600:5',
    '1229040000:5',
    '1229126400:5',
    '1229212800:5',
    '1229299200:5',
    '1229385600:5',
    '1229472000:5',
    '1229558400:5',
    '1229644800:5',
    '1229731200:5',
    '1229817600:5',
    '1229904000:5',
    '1229990400:5',
    '1230076800:5',
    '1230163200:5',
    '1230249600:5',
    '1230336000:5',
    '1230422400:5',
    '1230508800:5',
    '1230595200:5',
    '1230681600:5',
    '1230768000:5',
    '1230854400:5',
    '1230940800:5',
    '1231027200:5',
    '1231113600:5',
    '1231200000:5',
    '1231286400:5',
    '1231372800:5',
    '1231459200:5',
    '1231545600:5',
    '1231632000:5',
    '1231718400:5',
    '1231804800:5',
    '1231891200:5',
    '1231977600:5',
    '1232064000:5',
    '1232150400:5',
    '1232236800:5',
    '1232323200:5',
    '1232409600:5',
    '1232496000:5',
    '1232582400:5',
    '1232668800:5',
    '1232755200:5',
    '1232841600:5',
    '1232928000:5',
    '1233014400:5',
    '1233100800:5',
    '1233187200:5',
    '1233273600:5',
    '1233360000:5',
    '1233446400:5',
    '1233532800:5',
    '1233619200:5',
    '1233705600:5',
    '1233792000:5',
    '1233878400:5',
    '1233964800:5',
    '1234051200:5',
    '1234137600:5',
    '1234224000:5',
    '1234310400:5',
    '1234396800:5',
    '1234483200:5',
    '1234569600:5',
    '1234656000:5',
    '1234742400:5',
    '1234828800:5',
    '1234915200:5',
    '1235001600:5',
    '1235088000:5',
    '1235174400:5',
    '1235260800:5',
    '1235347200:5',
    '1235433600:5',
    '1235520000:5',
    '1235606400:5',
    '1235692800:5',
    '1235779200:5',
    '1235865600:5',
    '1235952000:5',
    '1236038400:5',
    '1236124800:5',
    '1236211200:5',
    '1236297600:5',
    '1236384000:5',
    '1236470400:5',
    '1236556800:5',
    '1236643200:5',
    '1236729600:5',
    '1236816000:5',
    '1236902400:5',
    '1236988800:5',
    '1237075200:5',
    '1237161600:5',
    '1237248000:5',
    '1237334400:5',
    '1237420800:5',
    '1237507200:5',
    '1237593600:5',
    '1237680000:5',
    '1237766400:5',
    '1237852800:5',
    '1237939200:5',
    '1238025600:5',
    '1238112000:5',
    '1238198400:5',
    '1238284800:5',
    '1238371200:5',
    '1238457600:5',
    '1238544000:5',
    '1238630400:5',
    '1238716800:5',
    '1238803200:5',
    '1238889600:5',
    '1238976000:5',
    '1239062400:5',
    '1239148800:5',
    '1239235200:5',
    '1239321600:5',
    '1239408000:5',
    '1239494400:5',
    '1239580800:5',
    '1239667200:5',
    '1239753600:5',
    '1239840000:5',
    '1239926400:5',
    '1240012800:5',
    '1240099200:5',
    '1240185600:5',
    '1240272000:5',
    '1240358400:5',
    '1240444800:5',
    '1240531200:5',
    '1240617600:5',
    '1240704000:5',
    '1240790400:5',
    '1240876800:5',
    '1240963200:5',
    '1241049600:5',
    '1241136000:5',
    '1241222400:5',
    '1241308800:5',
    '1241395200:5',
    '1241481600:5',
    '1241568000:5',
    '1241654400:5',
    '1241740800:5',
    '1241827200:5',
    '1241913600:5',
    '1242000000:5',
    '1242086400:5',
    '1242172800:5',
    '1242259200:5',
    '1242345600:5',
    '1242432000:5',
    '1242518400:5',
    '1242604800:5',
    '1242691200:5',
    '1242777600:5',
    '1242864000:5',
    '1242950400:5',
    '1243036800:5',
    '1243123200:5',
    '1243209600:5',
    '1243296000:5',
    '1243382400:5',
    '1243468800:5',
    '1243555200:5',
    '1243641600:5',
    '1243728000:5',
    '1243814400:5',
    '1243900800:5',
    '1243987200:5',
    '1244073600:5',
    '1244160000:5',
    '1244246400:5',
    '1244332800:5',
    '1244419200:5',
    '1244505600:5',
    '1244592000:5',
    '1244678400:5',
    '1244764800:5',
    '1244851200:5',
    '1244937600:5',
    '1245024000:5',
    '1245110400:5',
    '1245196800:5',
    '1245283200:5',
    '1245369600:5',
    '1245456000:5',
    '1245542400:5',
    '1245628800:5',
    '1245715200:5',
    '1245801600:5',
    '1245888000:5',
    '1245974400:5',
    '1246060800:5',
    '1246147200:5',
    '1246233600:5',
    '1246320000:5',
    '1246406400:5',
    '1246579200:5',
    '1246665600:5',
    '1246752000:5',
    '1246838400:5',
    '1246924800:5',
    '1247011200:5',
    '1247097600:5',
    '1247184000:5',
    '1247270400:5',
    '1247356800:5',
    '1247443200:5',
    '1247529600:5',
    '1247616000:5',
    '1247702400:5',
    '1247788800:5',
    '1247875200:5',
    '1247961600:5',
    '1248048000:5',
    '1248134400:5',
    '1248220800:5',
    '1248307200:5',
    '1248393600:5',
    '1248480000:5',
    '1248566400:5',
    '1248652800:5',
    '1248739200:5',
    '1248825600:5',
    '1248912000:5',
    '1248998400:5',
    '1249084800:5',
    '1249171200:5',
    '1249257600:5',
    '1249344000:5',
    '1249430400:5',
    '1249516800:5',
    '1249603200:5',
    '1249689600:5',
    '1249776000:5',
    '1249862400:5',
    '1249948800:5',
    '1250035200:5',
    '1250121600:5',
    '1250208000:5',
    '1250294400:5',
    '1250380800:5',
    '1250467200:5',
    '1250553600:5',
    '1250640000:5',
    '1250726400:5',
    '1250812800:5',
    '1250899200:5',
    '1250985600:5',
    '1251072000:5',
    '1251158400:5',
    '1251244800:5',
    '1251331200:5',
    '1251417600:5',
    '1251504000:5',
    '1251590400:5',
    '1251676800:5',
    '1251763200:5',
    '1251849600:5',
    '1251936000:5',
    '1252022400:4',
    '1252108800:3',
    '1252195200:3',
    '1252281600:3',
    '1252368000:3',
    '1252454400:3',
    '1252540800:3',
    '1252627200:3',
    '1252713600:3',
    '1252800000:3',
    '1252886400:3',
    '1252972800:3',
    '1253059200:3',
    '1253145600:3',
    '1253232000:3',
    '1253318400:3',
    '1253404800:3',
    '1253491200:3',
    '1253577600:3',
    '1253664000:3',
    '1253750400:3',
    '1253836800:3',
    '1253923200:3',
    '1254009600:3',
    '1254096000:3',
    '1254182400:3',
    '1254268800:4',
    '1254355200:4',
    '1254441600:4',
    '1254528000:4',
    '1254614400:4',
    '1254700800:3',
    '1254787200:3',
    '1254873600:3',
    '1254960000:3',
    '1255046400:3',
    '1255132800:3',
    '1255219200:3',
    '1255305600:3',
    '1255392000:3',
    '1255478400:3',
    '1255564800:3',
    '1255651200:3',
    '1255737600:3',
    '1255824000:3',
    '1255910400:3',
    '1255996800:3',
    '1256083200:3',
    '1256169600:3',
    '1256256000:3',
    '1256342400:3',
    '1256428800:3',
    '1256515200:3',
    '1256601600:3',
    '1256688000:3',
    '1256774400:3',
    '1256860800:3',
    '1256947200:3',
    '1257033600:3',
    '1257120000:3',
    '1257206400:3',
    '1257292800:3',
    '1257379200:4',
    '1257465600:4',
    '1257552000:3',
    '1257638400:3',
    '1257724800:3',
    '1257811200:3',
    '1257897600:3',
    '1257984000:3',
    '1258070400:3',
    '1258156800:3',
    '1258243200:3',
    '1258329600:3',
    '1258416000:3',
    '1258502400:3',
    '1258588800:3',
    '1258675200:3',
    '1258761600:3',
    '1258848000:3',
    '1258934400:3',
    '1259020800:3',
    '1259107200:3',
    '1259193600:3',
    '1259280000:3',
    '1259366400:3',
    '1259452800:3',
    '1259539200:3:22.1',
    '1259625600:3:23.2',
    '1259712000:4:24.3',
    '1259798400:4:25.4',
    '1259884800:4:26.5',
    '1259971200:4:27.6',
    '1260057600:4:28.7',
    '1260144000:4:29.8',
    '1260230400:4:30.9',
    '1260316800:4:32.0',
    '1260403200:5:33.1',
    '1260489600:5:34.2',
    '1260576000:5:35.3',
    '1260662400:5:36.4',
    '1260748800:4:37.5',
    '1260835200:3:37.3',
    '1260921600:3:36.9',
    '1261008000:3:36.6',
    '1261094400:3:36.2',
    '1261180800:3:35.8',
    '1261267200:3:35.9',
    '1261353600:4:36.1',
    '1261440000:4:36.2',
    '1261526400:4:36.4',
    '1261612800:4:36.5',
    '1261699200:4:36.7',
    '1261785600:3:36.8',
    '1261872000:3:36.9',
    '1261958400:3:37.1',
    '1262044800:3:37.2',
    '1262131200:3:37.4',
    '1262217600:3:37.5',
    '1262304000:3:37.7',
    '1262390400:3:37.8',
    '1262476800:3:37.9',
    '1262563200:4:38.1',
    '1262649600:4:38.2',
    '1262736000:4:38.3',
    '1262822400:4:38.5',
    '1262908800:4:38.6',
    '1262995200:4:38.7',
    '1263081600:4:38.9',
    '1263168000:4:39.0',
    '1263254400:4:39.1',
    '1263340800:4:39.3',
    '1263427200:4:39.4',
    '1263513600:4:39.5',
    '1263600000:4:39.7',
    '1263686400:4:39.8',
    '1263772800:4:39.7',
    '1263859200:4:39.5',
    '1263945600:4:39.4',
    '1264032000:4:39.2',
    '1264118400:4:39.1',
    '1264204800:4:39.0',
    '1264291200:4:38.8',
    '1264377600:4:38.7',
    '1264464000:4:38.6',
    '1264550400:4:38.4',
    '1264636800:4:38.3',
    '1264723200:4:38.1',
    '1264809600:4:38.0',
    '1264896000:4:37.9',
    '1264982400:4:37.7',
    '1265068800:4:37.6',
    '1265155200:4:37.4',
    '1265241600:4:37.3',
    '1265328000:4:37.6',
    '1265414400:4:38.0',
    '1265500800:4:38.3',
    '1265587200:4:38.7',
    '1265673600:4:39.0',
    '1265760000:4:39.4',
    '1265846400:4:39.7',
    '1265932800:4:40.1',
    '1266019200:4:40.4',
    '1266105600:4:40.8',
    '1266192000:4:41.1',
    '1266278400:4:41.5',
    '1266364800:4:41.8',
    '1266451200:4:42.2',
    '1266537600:4:42.5',
    '1266624000:4:42.9',
    '1266710400:4:43.2',
    '1266796800:3:43.6',
    '1266883200:3:43.9',
    '1266969600:3:43.4',
    '1267056000:3:42.9',
    '1267142400:3:42.3',
    '1267228800:3:41.8',
    '1267315200:3:41.3',
    '1267401600:3:40.8',
    '1267488000:3',
    '1267574400:3',
    '1267660800:3',
    '1267747200:3',
    '1267833600:3',
    '1267920000:3',
    '1268006400:3',
    '1268092800:3',
    '1268179200:3',
    '1268265600:3',
    '1268352000:3',
    '1268438400:4',
    '1268524800:4',
    '1268611200:4',
    '1268697600:4',
    '1268784000:4',
    '1268870400:4',
    '1268956800:4',
    '1269043200:4',
    '1269129600:4',
    '1269216000:4',
    '1269302400:4',
    '1269388800:4',
    '1269475200:4',
    '1269561600:4',
    '1269648000:4',
    '1269734400:4',
    '1269820800:4',
    '1269907200:4',
    '1269993600:4',
    '1270080000:4',
    '1270166400:4',
    '1270252800:4',
    '1270339200:4',
    '1270425600:4',
    '1270512000:4',
    '1270598400:4',
    '1270684800:4',
    '1270771200:4',
    '1270857600:4',
    '1270944000:4',
    '1271030400:4',
    '1271116800:4',
    '1271203200:4',
    '1271289600:4',
    '1271376000:4',
    '1271462400:4',
    '1271548800:4',
    '1271635200:4:28.5',
    '1271721600:4',
    '1271808000:5',
    '1271894400:5',
    '1271980800:5',
    '1272067200:5',
    '1272153600:5',
    '1272240000:5',
    '1272326400:5',
    '1272412800:6',
    '1272499200:6',
    '1272585600:6',
    '1272672000:5',
    '1272758400:5',
    '1272844800:5',
    '1272931200:5',
    '1273017600:5',
    '1273104000:5',
    '1273190400:6',
    '1273276800:6',
    '1273363200:6',
    '1273449600:6',
    '1273536000:6',
    '1273622400:6',
    '1273708800:6',
    '1273795200:6',
    '1273881600:6',
    '1273968000:6',
    '1274054400:6',
    '1274140800:6',
    '1274227200:6',
    '1274313600:6',
    '1274400000:6',
    '1274486400:5',
    '1274572800:5',
    '1274659200:5',
    '1274745600:5',
    '1274832000:5',
    '1274918400:5',
    '1275004800:5',
    '1275091200:5',
    '1275177600:5',
    '1275264000:5',
    '1275350400:5',
    '1275436800:5',
    '1275523200:5',
    '1275609600:5',
    '1275696000:5',
    '1275782400:5',
    '1275868800:5',
    '1275955200:5',
    '1276041600:5',
    '1276128000:5',
    '1276214400:6',
    '1276300800:6',
    '1276387200:6',
    '1276473600:6',
    '1276560000:6',
    '1276646400:6',
    '1276732800:6',
    '1276819200:5',
    '1276905600:5',
    '1276992000:5',
    '1277078400:5',
    '1277164800:5',
    '1277251200:5',
    '1277337600:5',
    '1277424000:5',
    '1277510400:5',
    '1277596800:5',
    '1277683200:5',
    '1277769600:5',
    '1277856000:5',
    '1277942400:5:47.3',
    '1278028800:5:47.3',
    '1278115200:6:47.2',
    '1278201600:6:47.2',
    '1278288000:5:47.1',
    '1278374400:5:47.1',
    '1278460800:5:47.1',
    '1278547200:5:47.0',
    '1278633600:5:47.0',
    '1278720000:5:46.9',
    '1278806400:5:46.9',
    '1278892800:5:46.9',
    '1278979200:6:46.8',
    '1279065600:6:46.8',
    '1279152000:6:46.7',
    '1279238400:6:46.7',
    '1279324800:6:46.7',
    '1279411200:6:46.6',
    '1279497600:6:46.6',
    '1279584000:6:46.5',
    '1279670400:6:46.5',
    '1279756800:6:46.5',
    '1279843200:6:46.4',
    '1279929600:6:46.4',
    '1280016000:6:46.3',
    '1280102400:7:46.3',
    '1280188800:7:46.3',
    '1280275200:7:46.2',
    '1280361600:7:46.2',
    '1280448000:7:46.1',
    '1280534400:7:46.1',
    '1280620800:7:46.1',
    '1280707200:7:46.0',
    '1280793600:7:46.0',
    '1280880000:7:45.9',
    '1280966400:7:45.9',
    '1281052800:6:45.8',
    '1281139200:6:45.6',
    '1281225600:6:45.5',
    '1281312000:6:45.3',
    '1281398400:6:45.2',
    '1281484800:6:45.1',
    '1281571200:6:44.9',
    '1281657600:6:44.8',
    '1281744000:6:44.7',
    '1281830400:6:44.5',
    '1281916800:6:44.4',
    '1282003200:6:44.2',
    '1282089600:6:44.1',
    '1282176000:7:44.0',
    '1282262400:7:43.8',
    '1282348800:7:43.7',
    '1282435200:7:43.5',
    '1282521600:7:43.4',
    '1282608000:7:43.3',
    '1282694400:7:43.1',
    '1282780800:7:43.0',
    '1282867200:7:42.8',
    '1282953600:7:42.7',
    '1283040000:7:42.6',
    '1283126400:7:42.4',
    '1283212800:8:42.3',
    '1283299200:8:42.2',
    '1283385600:8:42.0',
    '1283472000:8:41.9',
    '1283558400:8:41.7',
    '1283644800:8:41.6',
    '1283731200:8:41.7',
    '1283817600:8:41.8',
    '1283904000:8:41.8',
    '1283990400:8:41.9',
    '1284076800:8:42.0',
    '1284163200:8:42.1',
    '1284249600:8:42.2',
    '1284336000:8:42.2',
    '1284422400:9:42.3',
    '1284508800:9:42.4',
    '1284595200:9:42.5',
    '1284681600:9:42.6',
    '1284768000:9:42.7',
    '1284854400:9:42.7',
    '1284940800:9:42.8',
    '1285027200:9:42.9',
    '1285113600:10:43.0',
    '1285200000:10:43.1',
    '1285286400:10:43.1',
    '1285372800:10:43.2',
    '1285459200:10:43.3',
    '1285545600:9:43.4',
    '1285632000:9:43.5',
    '1285718400:9:43.5',
    '1285804800:9:43.6',
    '1285891200:9:43.7',
    '1285977600:9:43.5',
    '1286064000:9:43.3',
    '1286150400:9:43.2',
    '1286236800:9:43.0',
    '1286323200:9:42.8',
    '1286409600:9:42.6',
    '1286496000:9:42.4',
    '1286582400:9:42.3',
    '1286668800:9:42.1',
    '1286755200:9:41.9',
    '1286841600:9:41.7',
    '1286928000:9:41.5',
    '1287014400:9:41.4',
    '1287100800:9:41.2',
    '1287187200:9:41.0',
    '1287273600:9:40.8',
    '1287360000:8:40.6',
    '1287446400:7:40.4',
    '1287532800:7:40.3',
    '1287619200:7:40.1',
    '1287705600:7:39.9',
    '1287792000:7:39.7',
    '1287878400:6:39.5',
    '1287964800:6:39.4',
    '1288051200:6:39.2',
    '1288137600:6:39.0',
    '1288224000:6:38.8',
    '1288310400:6:38.6',
    '1288396800:6:38.5',
    '1288483200:6:38.3',
    '1288569600:6:38.1',
    '1288656000:6:38.2',
    '1288742400:6:38.4',
    '1288828800:6:38.5',
    '1288915200:7:38.7',
    '1289001600:7:38.8',
    '1289088000:7:39.0',
    '1289174400:7:39.1',
    '1289260800:7:39.2',
    '1289347200:7:39.4',
    '1289433600:7:39.5',
    '1289520000:7:39.7',
    '1289606400:7:39.8',
    '1289692800:7:40.0',
    '1289779200:7:40.1',
    '1289865600:7:40.2',
    '1289952000:6:40.4',
    '1290038400:6:40.5',
    '1290124800:6:40.7',
    '1290211200:6:40.8',
    '1290297600:6:40.9',
    '1290384000:6:41.1',
    '1290470400:6:41.2',
    '1290556800:7:41.4',
    '1290643200:7:41.5',
    '1290729600:7:41.7',
    '1290816000:7:41.8',
    '1290902400:7:41.4',
    '1290988800:7:40.9',
    '1291075200:7:40.5',
    '1291161600:7:40.1',
    '1291248000:7:39.7',
    '1291334400:7:39.2',
    '1291420800:7:38.8',
    '1291507200:7:39.0',
    '1291593600:7:39.1',
    '1291680000:7:39.3',
    '1291766400:7:39.5',
    '1291852800:7:39.7',
    '1291939200:7:39.8',
    '1292025600:7:40.0',
    '1292112000:7:40.9',
    '1292198400:7:41.8',
    '1292284800:7:42.7',
    '1292371200:8:43.6',
    '1292457600:8:44.5',
    '1292544000:8:45.4',
    '1292630400:8:46.3',
    '1292716800:7:47.1',
    '1292803200:7:48.0',
    '1292889600:7:48.8',
    '1292976000:7:49.6',
    '1293062400:7:50.5',
    '1293148800:7:51.3',
    '1293235200:7:52.1',
    '1293321600:7:53.0',
    '1293408000:7:53.8',
    '1293494400:7:53.6',
    '1293580800:7:53.3',
    '1293667200:7:53.1',
    '1293753600:7:52.8',
    '1293840000:7:52.6',
    '1293926400:7:52.3',
    '1294012800:7:52.1',
    '1294099200:7:51.8',
    '1294185600:7:51.6',
    '1294272000:7:51.3',
    '1294358400:7:51.1',
    '1294444800:7:51.7',
    '1294531200:7:52.3',
    '1294617600:7:52.9',
    '1294704000:7:53.6',
    '1294790400:7:54.2',
    '1294876800:7:54.8',
    '1294963200:7:55.4',
    '1295049600:7:56.0',
    '1295136000:7:56.6',
    '1295222400:6:57.3',
    '1295308800:6:57.9',
    '1295395200:6:58.5',
    '1295481600:6:59.1',
    '1295568000:6:59.4',
    '1295654400:6:59.7',
    '1295740800:6:59.9',
    '1295827200:6:60.2',
    '1295913600:6:60.5',
    '1296000000:6:60.8',
    '1296086400:6:61.1',
    '1296172800:6:61.3',
    '1296259200:5:61.6',
    '1296345600:5:61.9',
    '1296432000:5:62.2',
    '1296518400:5:62.5',
    '1296604800:5:62.7',
    '1296691200:5:63.0',
    '1296777600:5:63.3',
    '1296864000:5:63.6',
    '1296950400:5:63.9',
    '1297036800:5:64.1',
    '1297123200:5:64.4',
    '1297209600:5:64.7',
    '1297296000:5:65.9',
    '1297382400:5:67.0',
    '1297468800:5:68.2',
    '1297555200:5:69.4',
    '1297641600:5:70.5',
    '1297728000:5:71.7',
    '1297814400:5:72.9',
    '1297900800:5:74.0',
    '1297987200:5:75.2',
    '1298073600:5:76.4',
    '1298160000:5:77.5',
    '1298246400:5:78.7',
    '1298332800:5:83.0',
    '1298419200:5:79.8',
    '1298505600:5:83.6',
    '1298592000:5:87.4',
    '1298678400:5:89.5',
    '1298764800:5:82.9',
    '1298851200:5:81.5',
    '1298937600:5:77.7',
    '1299024000:6:80.2',
    '1299110400:6:76.7',
    '1299196800:6:72.7',
    '1299283200:6:68.7',
    '1299369600:6:64.7',
    '1299456000:6:60.7',
    '1299542400:6:69.3',
    '1299628800:6:67.2',
    '1299715200:6:66.0',
    '1299801600:6:69.8',
    '1299888000:6:65.7',
    '1299974400:6:74.4',
    '1300060800:6:73.2',
    '1300147200:6:67.2',
    '1300233600:6:71.8',
    '1300320000:6:69.3',
    '1300406400:6:71.0',
    '1300492800:6:64.4',
    '1300579200:6:73.7',
    '1300665600:6:71.0',
    '1300752000:6:69.1',
    '1300838400:6:73.1',
    '1300924800:5:72.5',
    '1301011200:5:68.7',
    '1301097600:5:73.6',
    '1301184000:5:78.6',
    '1301270400:5:82.3',
    '1301356800:5:88.0',
    '1301443200:5:80.7',
    '1301529600:5:82.8',
    '1301616000:5:83.8',
    '1301702400:5:84.7',
    '1301788800:5:74.9',
    '1301875200:5:76.7',
    '1301961600:5:78.5',
    '1302048000:5:72.8',
    '1302134400:5:79.6',
    '1302220800:5:81.3',
    '1302307200:5:79.2',
    '1302393600:5:83.3',
    '1302480000:5:83.7',
    '1302566400:5:85.4',
    '1302652800:5:82.4',
    '1302739200:4:79.5',
    '1302825600:4:76.5',
    '1302912000:4:73.6',
    '1302998400:4:70.6',
    '1303084800:4:66.3',
    '1303171200:4:66.1',
    '1303257600:3:66.4',
    '1303344000:3:69.6',
    '1303430400:3:72.8',
    '1303516800:3:75.0',
    '1303603200:3:77.2',
    '1303689600:3:75.3',
    '1303776000:3:73.3',
    '1303862400:3:71.4',
    '1303948800:3:72.7',
    '1304035200:3:74.0',
    '1304121600:3:76.6',
    '1304208000:3:79.2',
    '1304294400:3:81.8',
    '1304380800:3:80.2',
    '1304467200:4:78.5',
    '1304553600:4:74.2',
    '1304640000:4:69.9',
    '1304726400:4:65.5',
    '1304812800:4:61.2',
    '1304899200:4:56.9',
    '1304985600:4:59.0',
    '1305072000:4:61.0',
    '1305158400:4:63.1',
    '1305244800:4:60.1',
    '1305331200:4:58.7',
    '1305417600:4:59.2',
    '1305504000:4:60.3',
    '1305590400:4:60.2',
    '1305676800:4:57.6',
    '1305763200:4:57.0',
    '1305849600:4:56.5',
    '1305936000:4:55.9',
    '1306022400:4:57.3',
    '1306108800:4:58.5',
    '1306195200:4:59.7',
    '1306281600:4:57.6',
    '1306368000:4:61.4',
    '1306454400:4:61.9',
    '1306540800:4:62.4',
    '1306627200:4:62.6',
    '1306713600:4:62.8',
    '1306800000:4:63.9',
    '1306886400:4:65.0',
    '1306972800:4:61.7',
    '1307059200:4:62.7',
    '1307145600:4:64.6',
    '1307232000:4:66.4',
    '1307318400:4:63.2',
    '1307404800:4:60.0',
    '1307491200:4:60.1',
    '1307577600:4:61.8',
    '1307664000:4:60.6',
    '1307750400:4:59.3',
    '1307836800:4:60.1',
    '1307923200:4:62.9',
    '1308009600:4:61.4',
    '1308096000:4:60.0',
    '1308182400:4:58.5',
    '1308268800:4:61.4',
    '1308355200:4:64.4',
    '1308441600:4:58.4',
    '1308528000:4:64.3',
    '1308614400:4:62.1',
    '1308700800:4:69.8',
    '1308787200:4:77.5',
    '1308873600:4:77.1',
    '1308960000:4:76.7',
    '1309046400:4:75.6',
    '1309132800:4:74.6',
    '1309219200:4:73.6',
    '1309305600:4:79.6',
    '1309392000:4:74.8',
    '1309478400:4:70.1',
    '1309564800:4:70.7',
    '1309651200:4:71.3',
    '1309737600:4:71.5',
    '1309824000:4:67.0',
    '1309910400:4:62.5',
    '1309996800:4:62.4',
    '1310083200:4:62.3',
    '1310169600:4:66.5',
    '1310256000:3:60.8',
    '1310342400:3:60.3',
    '1310428800:3:68.0',
    '1310515200:3:75.6',
    '1310601600:3:83.3',
    '1310688000:3:86.4',
    '1310774400:3:83.2',
    '1310860800:3:89.2',
    '1310947200:3:89.1',
    '1311033600:3:88.9',
    '1311120000:4:88.8',
    '1311206400:4:77.5',
    '1311292800:4:74.9',
    '1311379200:4:72.3',
    '1311465600:4:76.2',
    '1311552000:4:76.4',
    '1311638400:4:76.5',
    '1311724800:4:76.2',
    '1311811200:4:76.0',
    '1311897600:4:75.7',
    '1311984000:4:75.3',
    '1312070400:4:83.5',
    '1312156800:4:82.2',
    '1312243200:4:78.6',
    '1312329600:4:82.9',
    '1312416000:4:78.4',
    '1312502400:4:79.8',
    '1312588800:4:81.2',
    '1312675200:4:76.4',
    '1312761600:4:73.5',
    '1312848000:4:70.6',
    '1312934400:4:72.4',
    '1313020800:4:77.6',
    '1313107200:4:75.9',
    '1313193600:4:74.3',
    '1313280000:4:81.1',
    '1313366400:4:79.0',
    '1313452800:4:77.0',
    '1313539200:4:71.0',
    '1313625600:4:65.0',
    '1313712000:4:59.9',
    '1313798400:4:64.0',
    '1313884800:4:64.0',
    '1313971200:4:63.9',
    '1314057600:4:63.6',
    '1314144000:4:63.4',
    '1314230400:4:67.7',
    '1314316800:4:72.0',
    '1314403200:4:73.0',
    '1314489600:4:73.9',
    '1314576000:5:74.9',
    '1314662400:5:65.4',
    '1314748800:5:56.0',
    '1314835200:5:59.6',
    '1314921600:5:63.2',
    '1315008000:5:53.5',
    '1315094400:5:55.0',
    '1315180800:5:56.5',
    '1315267200:5:58.0',
    '1315353600:6:66.1',
    '1315440000:6:64.8',
    '1315526400:6:63.6',
    '1315612800:6:70.0',
    '1315699200:7:65.4',
    '1315785600:7:66.6',
    '1315872000:7:66.3',
    '1315958400:7:66.0',
    '1316044800:7:66.3',
    '1316131200:7:62.4',
    '1316217600:7:58.5',
    '1316304000:7:58.9',
    '1316390400:7:56.6',
    '1316476800:7:60.0',
    '1316563200:7:57.1',
    '1316649600:7:60.4',
    '1316736000:8:58.9',
    '1316822400:8:60.6',
    '1316908800:8:62.4',
    '1316995200:7:59.4',
    '1317081600:6:60.0',
    '1317168000:6:60.7',
    '1317254400:6:61.0',
    '1317340800:6:61.2',
    '1317427200:6:54.5',
    '1317513600:6:55.0',
    '1317600000:5:55.5',
    '1317686400:5:55.5',
    '1317772800:5:55.4',
    '1317859200:5:55.2',
    '1317945600:5:59.8',
    '1318032000:5:59.4',
    '1318118400:5:58.9',
    '1318204800:5:62.4',
    '1318291200:6:65.8',
    '1318377600:6:64.9',
    '1318464000:6:60.3',
    '1318550400:6:57.9',
    '1318636800:6:58.2',
    '1318723200:6:64.8',
    '1318809600:6:61.0',
    '1318896000:6:57.1',
    '1318982400:6:65.4',
    '1319068800:6:63.3',
    '1319155200:6:65.0',
    '1319241600:6:66.7',
    '1319328000:6:64.4',
    '1319414400:6:62.0',
    '1319500800:6:64.4',
    '1319587200:6:63.7',
    '1319673600:6:63.0',
    '1319760000:6:62.3',
    '1319846400:6:56.0',
    '1319932800:6:52.1',
    '1320019200:6:50.1',
    '1320105600:6:48.1',
    '1320192000:6:49.5',
    '1320278400:6:49.4',
    '1320364800:6:49.4',
    '1320451200:7:51.2',
    '1320537600:7:51.7',
    '1320624000:7:49.2',
    '1320710400:7:46.7',
    '1320796800:7:43.9',
    '1320883200:7:44.5',
    '1320969600:7:46.6',
    '1321056000:7:48.8',
    '1321142400:7:42.6',
    '1321228800:7:41.7',
    '1321315200:7:40.7',
    '1321401600:7:42.3',
    '1321488000:7:43.9',
    '1321574400:7:39.6',
    '1321660800:7:36.8',
    '1321747200:7:42.3',
    '1321833600:7:41.5',
    '1321920000:7:41.3',
    '1322006400:8:41.2',
    '1322092800:8:41.0',
    '1322179200:8:42.5',
    '1322265600:8:44.0',
    '1322352000:8:42.6',
    '1322438400:8:41.2',
    '1322524800:8:39.8',
    '1322611200:8:38.4',
    '1322697600:8:37.0',
    '1322784000:8:41.4',
    '1322870400:8:41.5',
    '1322956800:9:41.7',
    '1323043200:10:41.8',
    '1323129600:10:41.9',
    '1323216000:10:42.1',
    '1323302400:11:42.2',
    '1323388800:12:42.4',
    '1323475200:12:42.5',
    '1323561600:13:42.7',
    '1323648000:14:43.7',
    '1323734400:15:43.7',
    '1323820800:16:43.7',
    '1323907200:17:44.0',
    '1323993600:18:43.9',
    '1324080000:18:42.2',
    '1324166400:18:40.4',
    '1324252800:18:41.8',
    '1324339200:18:43.3',
    '1324425600:18:47.3',
    '1324512000:17:51.4',
    '1324598400:16:50.6',
    '1324684800:16:49.9',
    '1324771200:15:49.1',
    '1324857600:14:51.3',
    '1324944000:14:50.5',
    '1325030400:13:49.7',
    '1325116800:12:49.0',
    '1325203200:12:48.2',
    '1325289600:12:47.4',
    '1325376000:13:47.1',
    '1325462400:13:50.4',
    '1325548800:13:53.6',
    '1325635200:14:53.6',
    '1325721600:15:53.5',
    '1325808000:16:55.0',
    '1325894400:17:56.4',
    '1325980800:18:51.3',
    '1326067200:19:46.2',
    '1326153600:20:49.3',
    '1326240000:21:51.1',
    '1326326400:22:52.9',
    '1326412800:22:51.1',
    '1326499200:21:55.0',
    '1326585600:19:57.7',
    '1326672000:18:60.4',
    '1326758400:17:56.1',
    '1326844800:16:51.8',
    '1326931200:15:47.5',
    '1327017600:15:46.9',
    '1327104000:16:46.4',
    '1327190400:16:45.8',
    '1327276800:17:48.2',
    '1327363200:18:50.6',
    '1327449600:19:53.8',
    '1327536000:20:57.0',
    '1327622400:20:59.5',
    '1327708800:19:62.0',
    '1327795200:18:61.7',
    '1327881600:18:61.4',
    '1327968000:19:61.2',
    '1328054400:20:60.9',
    '1328140800:21:62.2',
    '1328227200:22:63.4',
    '1328313600:22:61.6',
    '1328400000:22:59.8',
    '1328486400:21:58.6',
    '1328572800:21:57.4',
    '1328659200:21:56.0',
    '1328745600:22:54.7',
    '1328832000:23:53.4',
    '1328918400:23:52.0',
    '1329004800:23:53.1',
    '1329091200:22:54.3',
    '1329177600:21:55.4',
    '1329264000:21:54.0',
    '1329350400:21:52.5',
    '1329436800:21:51.1',
    '1329523200:22:50.4',
    '1329609600:21:56.0',
    '1329696000:22:55.1',
    '1329782400:21:54.2',
    '1329868800:20:53.3',
    '1329955200:20:53.4',
    '1330041600:20:53.5',
    '1330128000:20:53.6',
    '1330214400:21:53.2',
    '1330300800:21:56.3',
    '1330387200:21:56.0',
    '1330473600:22:55.8',
    '1330560000:23:57.0',
    '1330646400:23:56.0',
    '1330732800:24:58.1',
    '1330819200:24:62.4',
    '1330905600:24:70.1',
    '1330992000:25:70.3',
    '1331078400:26:70.5',
    '1331164800:27:71.4',
    '1331251200:28:72.4',
    '1331337600:27:70.6',
    '1331424000:25:68.9',
    '1331510400:23:68.8',
    '1331596800:22:68.7',
    '1331683200:21:65.8',
    '1331769600:21:70.6',
    '1331856000:22:75.3',
    '1331942400:24:70.8',
    '1332028800:22:82.1',
    '1332115200:21:81.6',
    '1332201600:20:81.0',
    '1332288000:19:83.6',
    '1332374400:19:84.1',
    '1332460800:18:81.6',
    '1332547200:17:79.8',
    '1332633600:17:77.9',
    '1332720000:16:76.1',
    '1332806400:15:74.3',
    '1332892800:14:72.4',
    '1332979200:14:70.6',
    '1333065600:14:68.8',
    '1333152000:14:66.9',
    '1333238400:14:65.1',
    '1333324800:14:75.2',
    '1333411200:14:73.5',
    '1333497600:14:71.8',
    '1333584000:14:70.1',
    '1333670400:13:67.6',
    '1333756800:13:65.2',
    '1333843200:12:62.7',
    '1333929600:11:60.2',
    '1334016000:10:54.0',
    '1334102400:9:54.8',
    '1334188800:9:55.6',
    '1334275200:8:60.2',
    '1334361600:8:64.8',
    '1334448000:8:65.7',
    '1334534400:9:66.3',
    '1334620800:10:66.9',
    '1334707200:11:67.5',
    '1334793600:12:55.7',
    '1334880000:12:56.6',
    '1334966400:12:57.5',
    '1335052800:13:59.1',
    '1335139200:14:56.2',
    '1335225600:14:55.9',
    '1335312000:14:55.6',
    '1335398400:14:57.7',
    '1335484800:13:59.9',
    '1335571200:12:62.0',
    '1335657600:11:60.7',
    '1335744000:10:59.5',
    '1335830400:10:58.2',
    '1335916800:10:60.0',
    '1336003200:10:57.5',
    '1336089600:10:52.6',
    '1336176000:10:52.7',
    '1336262400:10:52.8',
    '1336348800:10:51.8',
    '1336435200:11:50.8',
    '1336521600:11:50.2',
    '1336608000:11:49.7',
    '1336694400:11:55.8',
    '1336780800:11:57.7',
    '1336867200:11:59.6',
    '1336953600:11:61.4',
    '1337040000:11:63.2',
    '1337126400:11:65.0',
    '1337212800:10:65.4',
    '1337299200:10:65.9',
    '1337385600:9:65.5',
    '1337472000:8:65.1',
    '1337558400:8:60.3',
    '1337644800:8:55.5',
    '1337731200:8:54.6',
    '1337817600:8:53.8',
    '1337904000:8:52.9',
    '1337990400:8:56.9',
    '1338076800:8:55.2',
    '1338163200:8:55.8',
    '1338249600:8:60.2',
    '1338336000:8:64.5',
    '1338422400:8:59.7',
    '1338508800:8:62.7',
    '1338595200:8:55.9',
    '1338681600:8:55.4',
    '1338768000:8:54.8',
    '1338854400:7:55.2',
    '1338940800:7:55.5',
    '1339027200:7:56.9',
    '1339113600:7:59.6',
    '1339200000:7:62.2',
    '1339286400:7:63.5',
    '1339372800:7:64.8',
    '1339459200:7:64.1',
    '1339545600:8:63.4',
    '1339632000:8:62.6',
    '1339718400:8:61.6',
    '1339804800:8:60.6',
    '1339891200:8:61.9',
    '1339977600:8:63.2',
    '1340064000:9:64.2',
    '1340150400:9:65.3',
    '1340236800:9:67.1',
    '1340323200:9:68.7',
    '1340409600:9:70.3',
    '1340496000:9:72.8',
    '1340582400:9:75.3',
    '1340668800:9:74.5',
    '1340755200:9:73.8',
    '1340841600:9:73.0',
    '1340928000:9:72.3',
    '1341014400:9:71.5',
    '1341100800:9:72.2',
    '1341187200:9:72.9',
    '1341273600:9:73.6',
    '1341360000:9:74.3',
    '1341446400:9:72.5',
    '1341532800:9:70.7',
    '1341619200:9:68.9',
    '1341705600:9:68.6',
    '1341792000:9:68.4',
    '1341878400:9:68.1',
    '1341964800:9:71.0',
    '1342051200:9:74.0',
    '1342137600:9:76.9',
    '1342224000:10:75.1',
    '1342310400:10:69.9',
    '1342396800:10:69.1',
    '1342483200:10:68.3',
    '1342569600:11:67.5',
    '1342656000:11:66.7',
    '1342742400:11:63.2',
    '1342828800:11:64.4',
    '1342915200:11:65.6',
    '1343001600:11:65.6',
    '1343088000:11:65.6',
    '1343174400:12:65.7',
    '1343260800:12:65.7',
    '1343347200:11:65.8',
    '1343433600:10:64.9',
    '1343520000:10:70.6',
    '1343606400:10:76.4',
    '1343692800:11:76.2',
    '1343779200:11:76.0',
    '1343865600:11:75.8',
    '1343952000:11:75.6',
    '1344038400:11:75.4',
    '1344124800:11:73.1',
    '1344211200:11:70.8',
    '1344297600:10:68.6',
    '1344384000:10:66.3',
    '1344470400:10:61.0',
    '1344556800:10:61.7',
    '1344643200:10:64.2',
    '1344729600:10:66.8',
    '1344816000:10:68.3',
    '1344902400:10:68.0',
    '1344988800:11:67.6',
    '1345075200:11:67.3',
    '1345161600:11:75.2',
    '1345248000:11:73.5',
    '1345334400:11:71.8',
    '1345420800:11:72.3',
    '1345507200:11:72.8',
    '1345593600:11:71.2',
    '1345680000:11:69.5',
    '1345766400:12:67.9',
    '1345852800:12:66.2',
    '1345939200:13:56.6',
    '1346025600:13:60.3',
    '1346112000:13:64.0',
    '1346198400:13:67.5',
    '1346284800:13:71.0',
    '1346371200:13:74.5',
    '1346457600:13:73.3',
    '1346544000:13:79.8',
    '1346630400:13:90.0',
    '1346716800:13:83.2',
    '1346803200:13:76.5',
    '1346889600:13:72.5',
    '1346976000:13:69.2',
    '1347062400:13:65.9',
    '1347148800:13:62.6',
    '1347235200:13:62.9',
    '1347321600:13:63.1',
    '1347408000:13:63.4',
    '1347494400:13:68.9',
    '1347580800:13:74.4',
    '1347667200:13:73.3',
    '1347753600:13:72.2',
    '1347840000:13:71.1',
    '1347926400:13:69.9',
    '1348012800:12:68.8',
    '1348099200:11:67.7',
    '1348185600:11:64.9',
    '1348272000:11:62.1',
    '1348358400:11:63.4',
    '1348444800:11:64.7',
    '1348531200:11:59.9',
    '1348617600:11:59.4',
    '1348704000:11:58.9',
    '1348790400:11:49.7',
    '1348876800:11:43.6',
    '1348963200:11:37.5',
    '1349049600:12:41.4',
    '1349136000:12:39.8',
    '1349222400:13:37.5',
    '1349308800:13:39.6',
    '1349395200:13:41.6',
    '1349481600:13:43.6',
    '1349568000:14:47.9',
    '1349654400:14:50.7',
    '1349740800:14:53.2',
    '1349827200:14:55.7',
    '1349913600:14:58.3',
    '1350000000:14:55.5',
    '1350086400:14:59.6',
    '1350172800:14:64.4',
    '1350259200:14:69.2',
    '1350345600:14:85.3',
    '1350432000:14:82.5',
    '1350518400:15:86.9',
    '1350604800:15:99.4',
    '1350691200:15:104.1',
    '1350777600:15:97.9',
    '1350864000:15:94.4',
    '1350950400:15:90.9',
    '1351036800:15:97.9',
    '1351123200:15:108.5',
    '1351209600:14:110.4',
    '1351296000:13:112.4',
    '1351382400:12:118.0',
    '1351468800:12:112.8',
    '1351555200:12:113.2',
    '1351641600:12:113.6',
    '1351728000:12:114.6',
    '1351814400:12:95.1',
    '1351900800:12:95.4',
    '1351987200:13:95.7',
    '1352073600:13:98.3',
    '1352160000:13:95.9',
    '1352246400:13:93.7',
    '1352332800:12:91.6',
    '1352419200:12:89.4',
    '1352505600:12:87.3',
    '1352592000:12:85.1',
    '1352678400:11:83.0',
    '1352764800:11:80.8',
    '1352851200:11:78.7',
    '1352937600:11:76.5',
    '1353024000:11:74.4',
    '1353110400:11:72.2',
    '1353196800:11:74.6',
    '1353283200:11:76.9',
    '1353369600:11:79.3',
    '1353456000:11:83.4',
    '1353542400:11:76.3',
    '1353628800:11:70.4',
    '1353715200:11:64.4',
    '1353801600:11:63.7',
    '1353888000:11:62.3',
    '1353974400:11:56.0',
    '1354060800:11:61.5',
    '1354147200:11:59.4',
    '1354233600:11:60.8',
    '1354320000:11:56.1',
    '1354406400:11:57.8',
    '1354492800:11:59.3',
    '1354579200:11:58.9',
    '1354665600:11:64.8',
    '1354752000:11:69.0',
    '1354838400:11:75.5',
    '1354924800:11:75.2',
    '1355011200:11:83.6',
    '1355097600:11:82.2',
    '1355184000:11:85.5',
    '1355270400:11:78.2',
    '1355356800:12:76.4',
    '1355443200:12:75.9',
    '1355529600:12:92.4',
    '1355616000:12:84.2',
    '1355702400:12:88.9',
    '1355788800:12:84.3',
    '1355875200:11:88.9',
    '1355961600:11:83.7',
    '1356048000:11:84.6',
    '1356134400:11:66.7',
    '1356220800:10:67.5',
    '1356307200:10:64.5',
    '1356393600:10:68.2',
    '1356480000:10:62.7',
    '1356566400:10:72.1',
    '1356652800:10:65.0',
    '1356739200:11:74.6',
    '1356825600:11:74.1',
    '1356912000:11:73.5',
    '1356998400:12:71.1',
    '1357084800:12:76.1',
    '1357171200:13:69.0',
    '1357257600:13:67.9',
    '1357344000:13:70.4',
    '1357430400:13:69.9',
    '1357516800:13:73.5',
    '1357603200:13:78.6',
    '1357689600:13:86.4',
    '1357776000:13:85.9',
    '1357862400:13:95.4',
    '1357948800:13:97.9',
    '1358035200:14:107.6',
    '1358121600:14:105.2',
    '1358208000:14:100.1',
    '1358294400:14:89.9',
    '1358380800:15:93.8',
    '1358467200:15:94.6',
    '1358553600:15:84.8',
    '1358640000:15:76.7',
    '1358726400:15:76.9',
    '1358812800:14:87.7',
    '1358899200:13:84.2',
    '1358985600:13:88.7',
    '1359072000:14:86.8',
    '1359158400:14:88.2',
    '1359244800:15:92.0',
    '1359331200:15:89.0',
    '1359417600:15:78.0',
    '1359504000:15:87.8',
    '1359590400:15:85.8',
    '1359676800:15:88.0',
    '1359763200:14:94.2',
    '1359849600:13:88.6',
    '1359936000:13:89.4',
    '1360022400:13:87.3',
    '1360108800:13:82.7',
    '1360195200:13:80.0',
    '1360281600:13:73.5',
    '1360368000:13:69.7',
    '1360454400:13:69.5',
    '1360540800:14:73.8',
    '1360627200:14:74.3',
    '1360713600:14:75.3',
    '1360800000:14:76.9',
    '1360886400:14:78.0',
    '1360972800:13:81.6',
    '1361059200:13:89.5',
    '1361145600:13:91.9',
    '1361232000:13:92.2',
    '1361318400:13:95.6',
    '1361404800:13:97.8',
    '1361491200:13:104.0',
    '1361577600:13:103.3',
    '1361664000:13:93.8',
    '1361750400:13:93.3',
    '1361836800:14:92.1',
    '1361923200:14:83.9',
    '1362009600:14:79.9',
    '1362096000:14:69.4',
    '1362182400:14:69.7',
    '1362268800:14:69.0',
    '1362355200:13:60.8',
    '1362441600:13:66.9',
    '1362528000:13:70.7',
    '1362614400:13:65.0',
    '1362700800:13:70.8',
    '1362787200:13:60.4',
    '1362873600:13:62.7',
    '1362960000:13:62.7',
    '1363046400:13:60.2',
    '1363132800:13:61.3',
    '1363219200:14:64.0',
    '1363305600:14:66.7',
    '1363392000:14:68.8',
    '1363478400:14:73.7',
    '1363564800:14:77.0',
    '1363651200:14:83.3',
    '1363737600:14:84.0',
    '1363824000:14:83.6',
    '1363910400:14:81.2',
    '1363996800:14:87.9',
    '1364083200:14:83.6',
    '1364169600:14:81.6',
    '1364256000:14:71.4',
    '1364342400:14:69.0',
    '1364428800:14:68.3',
    '1364515200:14:69.5',
    '1364601600:14:67.2',
    '1364688000:14:71.8',
    '1364774400:13:67.3',
    '1364860800:13:74.7',
    '1364947200:13:73.5',
    '1365033600:13:72.4',
    '1365120000:13:71.2',
    '1365206400:14:70.0',
    '1365292800:14:68.9',
    '1365379200:14:67.7',
    '1365465600:14:71.8',
    '1365552000:14:71.7',
    '1365638400:14:66.5',
    '1365724800:14:72.3',
    '1365811200:14:76.8',
    '1365897600:14:75.9',
    '1365984000:14:85.4',
    '1366070400:14:87.3',
    '1366156800:15:84.3',
    '1366243200:16:84.9',
    '1366329600:16:85.5',
    '1366416000:16:90.3',
    '1366502400:16:93.0',
    '1366588800:16:88.1',
    '1366675200:16:83.1',
    '1366761600:16:95.8',
    '1366848000:16:105.2',
    '1366934400:16:93.7',
    '1367020800:15:94.2',
    '1367107200:15:102.0',
    '1367193600:14:105.3',
    '1367280000:14:106.6',
    '1367366400:13:96.4',
    '1367452800:13:91.9',
    '1367539200:13:103.9',
    '1367625600:13:95.5',
    '1367712000:13:94.1',
    '1367798400:13:94.5',
    '1367884800:14:94.4',
    '1367971200:14:95.3',
    '1368057600:14:96.3',
    '1368144000:14:88.0',
    '1368230400:15:88.8',
    '1368316800:15:87.0',
    '1368403200:15:77.2',
    '1368489600:15:78.2',
    '1368576000:15:76.8',
    '1368662400:15:84.3',
    '1368748800:15:85.3',
    '1368835200:15:76.4',
    '1368921600:15:82.5',
    '1369008000:15:84.8',
    '1369094400:15:90.2',
    '1369180800:15:95.8',
    '1369267200:15:85.1',
    '1369353600:15:95.5',
    '1369440000:16:99.4',
    '1369526400:16:94.6',
    '1369612800:16:97.3',
    '1369699200:16:100.4',
    '1369785600:16:94.6',
    '1369872000:16:104.7',
    '1369958400:15:95.0',
    '1370044800:15:105.6',
    '1370131200:14:103.7',
    '1370217600:14:109.6',
    '1370304000:14:95.8',
    '1370390400:14:104.6',
    '1370476800:14:99.3',
    '1370563200:14:97.4',
    '1370649600:14:104.4',
    '1370736000:14:100.5',
    '1370822400:13:94.5',
    '1370908800:12:110.8',
    '1370995200:11:116.8',
    '1371081600:11:120.6',
    '1371168000:10:131.9',
    '1371254400:10:137.2',
    '1371340800:9:146.0',
    '1371427200:9:176.4',
    '1371513600:9:168.8',
    '1371600000:9:180.6',
    '1371686400:10:170.5',
    '1371772800:10:164.2',
    '1371859200:11:143.3',
    '1371945600:11:138.5',
    '1372032000:12:110.5',
    '1372118400:12:107.9',
    '1372204800:12:85.2',
    '1372291200:13:92.5',
    '1372377600:14:90.1',
    '1372464000:14:92.1',
    '1372550400:14:89.0',
    '1372636800:13:93.7',
    '1372723200:13:95.1',
    '1372809600:14:90.5',
    '1372896000:15:85.3',
    '1372982400:15:87.8',
    '1373068800:14:90.0',
    '1373155200:13:111.0',
    '1373241600:12:107.7',
    '1373328000:11:111.5',
    '1373414400:10:123.4',
    '1373500800:10:161.6',
    '1373587200:11:152.2',
    '1373673600:12:155.2',
    '1373760000:12:135.8',
    '1373846400:12:135.6',
    '1373932800:12:134.8',
    '1374019200:13:122.3',
    '1374105600:13:109.9',
    '1374192000:14:97.4',
    '1374278400:15:84.9',
    '1374364800:15:72.5',
    '1374451200:16:60.0',
    '1374537600:16:44.8',
    '1374624000:16:46.2',
    '1374710400:17:43.4',
    '1374796800:18:42.3',
    '1374883200:19:42.4',
    '1374969600:19:47.1',
    '1375056000:20:41.4',
    '1375142400:21:46.8',
    '1375228800:22:48.2',
    '1375315200:22:49.6',
    '1375401600:22:61.3',
    '1375488000:23:59.4',
    '1375574400:24:57.3',
    '1375660800:25:61.7',
    '1375747200:26:57.7',
    '1375833600:27:60.7',
    '1375920000:27:61.1',
    '1376006400:26:53.0',
    '1376092800:27:54.5',
    '1376179200:28:53.1',
    '1376265600:29:51.6',
    '1376352000:29:57.7',
    '1376438400:29:60.7',
    '1376524800:29:62.0',
    '1376611200:30:67.1',
    '1376697600:31:64.6',
    '1376784000:31:60.7',
    '1376870400:31:64.7',
    '1376956800:31:69.9',
    '1377043200:32:66.9',
    '1377129600:31:63.9',
    '1377216000:30:56.6',
    '1377302400:29:65.8',
    '1377388800:28:73.7',
    '1377475200:27:64.8',
    '1377561600:26:65.9',
    '1377648000:25:74.6',
    '1377734400:24:70.1',
    '1377820800:24:74.6',
    '1377907200:24:71.8',
    '1377993600:23:73.4',
    '1378080000:21:73.7',
    '1378166400:19:74.0',
    '1378252800:18:67.3',
    '1378339200:18:67.8',
    '1378425600:18:69.3',
    '1378512000:18:68.5',
    '1378598400:19:71.4',
    '1378684800:19:69.4',
    '1378771200:19:68.6',
    '1378857600:20:72.3',
    '1378944000:21:73.8',
    '1379030400:21:70.1',
    '1379116800:21:73.7',
    '1379203200:21:70.7',
    '1379289600:20:74.7',
    '1379376000:19:72.1',
    '1379462400:19:74.4',
    '1379548800:19:74.0',
    '1379635200:19:72.5',
    '1379721600:19:73.3',
    '1379808000:19:69.3',
    '1379894400:19:66.5',
    '1379980800:19:73.6',
    '1380067200:20:68.5',
    '1380153600:20:68.7',
    '1380240000:20:69.2',
    '1380326400:20:62.1',
    '1380412800:20:60.4',
    '1380499200:20:61.6',
    '1380585600:21:53.9',
    '1380672000:21:48.2',
    '1380758400:22:43.6',
    '1380844800:23:43.7',
    '1380931200:23:46.0',
    '1381017600:24:47.4',
    '1381104000:24:45.2',
    '1381190400:24:47.2',
    '1381276800:25:49.2',
    '1381363200:25:51.2',
    '1381449600:26:53.2',
    '1381536000:26:55.2',
    '1381622400:27:57.2',
    '1381708800:27:59.2',
    '1381795200:28:51.1',
    '1381881600:28:50.6',
    '1381968000:28:53.0',
    '1382054400:28:52.5',
    '1382140800:28:55.1',
    '1382227200:28:61.2',
    '1382313600:27:67.0',
    '1382400000:26:69.3',
    '1382486400:25:62.6',
    '1382572800:24:68.9',
    '1382659200:24:71.9',
    '1382745600:23:66.0',
    '1382832000:22:60.6',
    '1382918400:21:64.6',
    '1383004800:21:65.1',
    '1383091200:21:72.6',
    '1383177600:21:68.9',
    '1383264000:20:63.2',
    '1383350400:20:67.1',
    '1383436800:20:70.9',
    '1383523200:20:61.4',
    '1383609600:20:64.1',
    '1383696000:20:60.3',
    '1383782400:21:56.5',
    '1383868800:22:58.0',
    '1383955200:23:48.5',
    '1384041600:23:46.3',
    '1384128000:24:42.4',
    '1384214400:24:39.4',
    '1384300800:24:37.5',
    '1384387200:25:37.1',
    '1384473600:26:36.2',
    '1384560000:26:39.8',
    '1384646400:25:43.7',
    '1384732800:24:49.3',
    '1384819200:24:46.9',
    '1384905600:23:46.0',
    '1384992000:23:49.5',
    '1385078400:23:53.5',
    '1385164800:23:53.5',
    '1385251200:23:54.3',
    '1385337600:22:52.5',
    '1385424000:23:52.0',
    '1385510400:23:51.5',
    '1385596800:24:51.0',
    '1385683200:24:50.5',
    '1385769600:25:50.0',
    '1385856000:25:49.5',
    '1385942400:26:49.0',
    '1386028800:26:48.6',
    '1386115200:27:42.7',
    '1386201600:28:41.5',
    '1386288000:28:40.8',
    '1386374400:28:41.2',
    '1386460800:28:44.9',
    '1386547200:28:48.7',
    '1386633600:27:54.9',
    '1386720000:26:56.3',
    '1386806400:27:57.9',
    '1386892800:26:58.0',
    '1386979200:27:57.9',
    '1387065600:28:57.1',
    '1387152000:28:52.5',
    '1387238400:29:50.6',
    '1387324800:30:46.8',
    '1387411200:31:48.6',
    '1387497600:32:49.0',
    '1387584000:33:54.1',
    '1387670400:33:56.2',
    '1387756800:33:59.0',
    '1387843200:34:67.9',
    '1387929600:34:71.4',
    '1388016000:33:73.4',
    '1388102400:33:74.9',
    '1388188800:33:75.1',
    '1388275200:33:84.4',
    '1388361600:33:83.3',
    '1388448000:32:75.0',
    '1388534400:31:80.1',
    '1388620800:30:86.2',
    '1388707200:29:87.5',
    '1388793600:28:82.4',
    '1388880000:27:77.4',
    '1388966400:26:80.5',
    '1389052800:25:80.2',
    '1389139200:24:76.2',
    '1389225600:23:67.5',
    '1389312000:23:68.4',
    '1389398400:23:68.2',
    '1389484800:24:74.8',
    '1389571200:24:72.6',
    '1389657600:24:76.0',
    '1389744000:25:78.0',
    '1389830400:26:76.2',
    '1389916800:25:84.5',
    '1390003200:25:78.7',
    '1390089600:25:85.8',
    '1390176000:25:81.0',
    '1390262400:25:82.3',
    '1390348800:24:83.3',
    '1390435200:23:83.3',
    '1390521600:23:73.6',
    '1390608000:23:79.8',
    '1390694400:22:76.6',
    '1390780800:22:77.9',
    '1390867200:22:83.5',
    '1390953600:23:77.7',
    '1391040000:23:80.2',
    '1391126400:23:82.8',
    '1391212800:24:80.5',
    '1391299200:25:79.6',
    '1391385600:26:90.8',
    '1391472000:27:81.4',
    '1391558400:28:93.0',
    '1391644800:28:93.6',
    '1391731200:29:98.5',
    '1391817600:29:109.3',
    '1391904000:29:101.2',
    '1391990400:29:91.3',
    '1392076800:28:93.6',
    '1392163200:28:85.2',
    '1392249600:29:89.4',
    '1392336000:29:91.9',
    '1392422400:30:86.6',
    '1392508800:31:81.1',
    '1392595200:32:83.9',
    '1392681600:34:86.7',
    '1392768000:35:94.7',
    '1392854400:35:91.5',
    '1392940800:36:84.0',
    '1393027200:38:89.7',
    '1393113600:39:108.3',
    '1393200000:39:109.9',
    '1393286400:38:115.5',
    '1393372800:37:115.0',
    '1393459200:35:117.7',
    '1393545600:34:115.5',
    '1393632000:34:114.2',
    '1393718400:35:100.0',
    '1393804800:34:101.3',
    '1393891200:33:104.9',
    '1393977600:32:103.4',
    '1394064000:33:102.0',
    '1394150400:32:114.3',
    '1394236800:31:104.9',
    '1394323200:30:110.2',
    '1394409600:29:103.4',
    '1394496000:28:99.1',
    '1394582400:28:93.9',
    '1394668800:27:96.4',
    '1394755200:26:101.3',
    '1394841600:27:106.2',
    '1394928000:28:108.3',
    '1395014400:28:103.1',
    '1395100800:28:105.7',
    '1395187200:28:109.7',
    '1395273600:27:113.6',
    '1395360000:26:103.1',
    '1395446400:27:92.0',
    '1395532800:27:94.7',
    '1395619200:28:92.6',
    '1395705600:29:90.5',
    '1395792000:29:86.4',
    '1395878400:30:82.3',
    '1395964800:30:88.4',
    '1396051200:29:88.3',
    '1396137600:29:86.3',
    '1396224000:29:91.5',
    '1396310400:30:95.8',
    '1396396800:30:90.7',
    '1396483200:31:93.2',
    '1396569600:31:93.1',
    '1396656000:32:88.6',
    '1396742400:33:82.3',
    '1396828800:32:86.4',
    '1396915200:33:81.6',
    '1397001600:32:84.8',
    '1397088000:32:98.8',
    '1397174400:30:92.2',
    '1397260800:30:105.0',
    '1397347200:29:109.4',
    '1397433600:29:104.4',
    '1397520000:28:113.3',
    '1397606400:28:107.6',
    '1397692800:28:104.0',
    '1397779200:28:115.0',
    '1397865600:28:103.3',
    '1397952000:28:110.6',
    '1398038400:28:102.6',
    '1398124800:28:98.6',
    '1398211200:28:105.9',
    '1398297600:28:106.3',
    '1398384000:28:96.1',
    '1398470400:28:103.7',
    '1398556800:27:98.6',
    '1398643200:26:103.0',
    '1398729600:25:112.9',
    '1398816000:25:109.2',
    '1398902400:25:101.7',
    '1398988800:26:108.5',
    '1399075200:27:103.4',
    '1399161600:27:98.4',
    '1399248000:28:90.4',
    '1399334400:29:82.5',
    '1399420800:30:76.8',
    '1399507200:32:73.0',
    '1399593600:32:69.2',
    '1399680000:32:76.3',
    '1399766400:31:85.3',
    '1399852800:31:91.1',
    '1399939200:30:96.9',
    '1400025600:30:102.0',
    '1400112000:30:98.1',
    '1400198400:30:106.0',
    '1400284800:30:108.9',
    '1400371200:30:91.2',
    '1400457600:30:103.9',
    '1400544000:30:94.1',
    '1400630400:30:91.9',
    '1400716800:30:85.6',
    '1400803200:29:79.2',
    '1400889600:29:83.0',
    '1400976000:29:76.4',
    '1401062400:29:72.8',
    '1401148800:28:72.2',
    '1401235200:29:70.3',
    '1401321600:29:73.0',
    '1401408000:29:77.2',
    '1401494400:30:75.8',
    '1401580800:31:69.7',
    '1401667200:31:72.7',
    '1401753600:32:81.9',
    '1401840000:33:79.1',
    '1401926400:34:77.4',
    '1402012800:35:85.4',
    '1402099200:36:91.6',
    '1402185600:36:105.7',
    '1402272000:35:113.3',
    '1402358400:34:105.9',
    '1402444800:34:115.0',
    '1402531200:34:124.2',
    '1402617600:33:121.9',
    '1402704000:32:128.3',
    '1402790400:30:123.6',
    '1402876800:28:116.1',
    '1402963200:27:121.6',
    '1403049600:26:120.7',
    '1403136000:27:119.8',
    '1403222400:26:118.9',
    '1403308800:24:110.4',
    '1403395200:23:113.3',
    '1403481600:22:125.0',
    '1403568000:23:114.3',
    '1403654400:24:111.8',
    '1403740800:23:124.7',
    '1403827200:21:129.9',
    '1403913600:22:129.6',
    '1404000000:22:125.2',
    '1404086400:23:122.1',
    '1404172800:24:129.0',
    '1404259200:25:127.3',
    '1404345600:26:125.6',
    '1404432000:27:123.8',
    '1404518400:27:122.1',
    '1404604800:26:123.6',
    '1404691200:25:120.7',
    '1404777600:25:126.3',
    '1404864000:25:131.8',
    '1404950400:25:137.4',
    '1405036800:24:131.2',
    '1405123200:24:125.1',
    '1405209600:24:139.0',
    '1405296000:25:144.8',
    '1405382400:25:125.0',
    '1405468800:25:135.2',
    '1405555200:24:127.9',
    '1405641600:23:138.9',
    '1405728000:23:132.1',
    '1405814400:23:125.3',
    '1405900800:23:124.2',
    '1405987200:23:131.0',
    '1406073600:24:125.1',
    '1406160000:25:119.2',
    '1406246400:26:113.2',
    '1406332800:27:107.3',
    '1406419200:26:127.0',
    '1406505600:26:130.2',
    '1406592000:26:122.7',
    '1406678400:26:120.8',
    '1406764800:24:118.8',
    '1406851200:23:128.2',
    '1406937600:24:127.2',
    '1407024000:26:116.0',
    '1407110400:27:117.4',
    '1407196800:27:118.9',
    '1407283200:26:120.4',
    '1407369600:26:121.8',
    '1407456000:26:129.4',
    '1407542400:27:121.9',
    '1407628800:28:125.3',
    '1407715200:28:112.7',
    '1407801600:28:115.2',
    '1407888000:29:110.5',
    '1407974400:28:101.0',
    '1408060800:29:91.6',
    '1408147200:29:94.0',
    '1408233600:29:87.9',
    '1408320000:29:96.4',
    '1408406400:29:100.3',
    '1408492800:28:100.9',
    '1408579200:27:101.5',
    '1408665600:27:102.1',
    '1408752000:27:102.7',
    '1408838400:26:102.9',
    '1408924800:26:103.1',
    '1409011200:25:103.7',
    '1409097600:25:110.6',
    '1409184000:25:117.6',
    '1409270400:23:124.6',
    '1409356800:22:128.5',
    '1409443200:21:122.7',
    '1409529600:20:131.2',
    '1409616000:19:137.0',
    '1409702400:19:130.0',
    '1409788800:19:123.0',
    '1409875200:18:125.3',
    '1409961600:17:127.7',
    '1410048000:17:134.8',
    '1410134400:16:134.3',
    '1410220800:16:134.2',
    '1410307200:16:135.9',
    '1410393600:16:137.6',
    '1410480000:17:139.3',
    '1410566400:18:128.2',
    '1410652800:19:137.0',
    '1410739200:20:139.0',
    '1410825600:21:134.0',
    '1410912000:23:133.0',
    '1410998400:25:125.8',
    '1411084800:26:118.5',
    '1411171200:26:131.5',
    '1411257600:27:133.9',
    '1411344000:28:129.5',
    '1411430400:29:127.4',
    '1411516800:29:125.7',
    '1411603200:28:149.1',
    '1411689600:27:155.9',
    '1411776000:27:147.4',
    '1411862400:27:136.8',
    '1411948800:25:152.9',
    '1412035200:24:150.9',
    '1412121600:23:149.4',
    '1412208000:22:147.9',
    '1412294400:22:142.4',
    '1412380800:22:154.4',
    '1412467200:22:166.4',
    '1412553600:22:147.5',
    '1412640000:22:157.6',
    '1412726400:21:157.3',
    '1412812800:21:146.7',
    '1412899200:21:155.5',
    '1412985600:21:147.8',
    '1413072000:20:148.4',
    '1413158400:20:154.2',
    '1413244800:20:152.8',
    '1413331200:19:151.3',
    '1413417600:19:163.7',
    '1413504000:18:152.0',
    '1413590400:17:153.7',
    '1413676800:17:147.4',
    '1413763200:17:145.1',
    '1413849600:16:144.7',
    '1413936000:16:148.2',
    '1414022400:16:145.0',
    '1414108800:15:141.8',
    '1414195200:15:140.7',
    '1414281600:15:142.5',
    '1414368000:14:149.3',
    '1414454400:14:138.7',
    '1414540800:14:141.2',
    '1414627200:14:152.3',
    '1414713600:13:152.5',
    '1414800000:13:154.8',
    '1414886400:13:160.3',
    '1414972800:13:150.8',
    '1415059200:13:161.3',
    '1415145600:13:154.4',
    '1415232000:13:147.7',
    '1415318400:13:149.7',
    '1415404800:13:156.3',
    '1415491200:13:155.4',
    '1415577600:13:151.0',
    '1415664000:13:134.3',
    '1415750400:14:145.7',
    '1415836800:14:148.4',
    '1415923200:14:150.4',
    '1416009600:15:143.3',
    '1416096000:15:128.5',
    '1416182400:15:131.2',
    '1416268800:16:138.1',
    '1416355200:16:132.2',
    '1416441600:16:120.3',
    '1416528000:16:113.6',
    '1416614400:16:105.9',
    '1416700800:16:99.3',
    '1416787200:15:93.1',
    '1416873600:14:90.3',
    '1416960000:13:81.9',
    '1417046400:12:88.6',
    '1417132800:11:84.6',
    '1417219200:10:94.9',
    '1417305600:10:116.4',
    '1417392000:10:126.0',
    '1417478400:10:131.8',
    '1417564800:10:150.4',
    '1417651200:10:141.9',
    '1417737600:10:149.2',
    '1417824000:11:145.7',
    '1417910400:11:153.4',
    '1417996800:11:154.3',
    '1418083200:11:151.1',
    '1418169600:11:134.4',
    '1418256000:12:130.3',
    '1418342400:12:140.4',
    '1418428800:12:136.4',
    '1418515200:12:124.6',
    '1418601600:12:119.1',
    '1418688000:12:115.6',
    '1418774400:12:116.4',
    '1418860800:13:128.8',
    '1418947200:13:116.0',
    '1419033600:13:112.0',
    '1419120000:13:108.8',
    '1419206400:13:119.8',
    '1419292800:13:117.4',
    '1419379200:13:123.6',
    '1419465600:13:128.8',
    '1419552000:13:128.7',
    '1419638400:13:137.7',
    '1419724800:13:124.0',
    '1419811200:13:114.5',
    '1419897600:13:129.1',
    '1419984000:13:137.9',
    '1420070400:13:129.3',
    '1420156800:13:133.0',
    '1420243200:13:138.9',
    '1420329600:14:148.2',
    '1420416000:14:160.3',
    '1420502400:14:152.3',
    '1420588800:14:144.2',
    '1420675200:14:148.3',
    '1420761600:14:140.6',
    '1420848000:14:142.4',
    '1420934400:15:140.3',
    '1421020800:15:140.6',
    '1421107200:15:143.3',
    '1421193600:15:138.0',
    '1421280000:16:142.9',
    '1421366400:16:145.7',
    '1421452800:16:150.1',
    '1421539200:17:162.4',
    '1421625600:18:169.5',
    '1421712000:19:177.2',
    '1421798400:20:191.1',
    '1421884800:20:189.7',
    '1421971200:21:198.3',
    '1422057600:22:206.9',
    '1422144000:23:207.9',
    '1422230400:23:209.4',
    '1422316800:24:202.0',
    '1422403200:24:186.1',
    '1422489600:24:202.1',
    '1422576000:25:183.9',
    '1422662400:25:195.3',
    '1422748800:25:192.9',
    '1422835200:25:190.5',
    '1422921600:26:186.2',
    '1423008000:26:202.9',
    '1423094400:26:183.9',
    '1423180800:27:211.0',
    '1423267200:28:179.8',
    '1423353600:28:180.9',
    '1423440000:28:171.3',
    '1423526400:28:180.5',
    '1423612800:28:176.7',
    '1423699200:30:165.8',
    '1423785600:29:147.5',
    '1423872000:28:166.4',
    '1423958400:28:167.5',
    '1424044800:28:181.6',
    '1424131200:28:189.6',
    '1424217600:28:187.4',
    '1424304000:29:208.2',
    '1424390400:29:214.5',
    '1424476800:29:224.8',
    '1424563200:30:216.0',
    '1424649600:29:214.6',
    '1424736000:29:210.2',
    '1424822400:29:204.2',
    '1424908800:28:199.8',
    '1424995200:26:192.9',
    '1425081600:24:188.8',
    '1425168000:22:191.6',
    '1425254400:20:192.7',
    '1425340800:19:186.6',
    '1425427200:19:212.5',
    '1425513600:19:206.2',
    '1425600000:19:223.2',
    '1425686400:19:222.0',
    '1425772800:19:221.3',
    '1425859200:19:214.0',
    '1425945600:19:209.2',
    '1426032000:19:203.8',
    '1426118400:19:201.8',
    '1426204800:19:183.6',
    '1426291200:19:186.6',
    '1426377600:19:203.7',
    '1426464000:19:195.1',
    '1426550400:19:192.6',
    '1426636800:19:193.6',
    '1426723200:19:193.9',
    '1426809600:19:205.1',
    '1426896000:19:182.2',
    '1426982400:19:193.3',
    '1427068800:18:199.1',
    '1427155200:18:218.2',
    '1427241600:17:199.6',
    '1427328000:16:209.6',
    '1427414400:15:201.6',
    '1427500800:15:219.3',
    '1427587200:14:208.0',
    '1427673600:14:197.3',
    '1427760000:13:184.7',
    '1427846400:13:189.4',
    '1427932800:13:170.3',
    '1428019200:13:181.5',
    '1428105600:12:171.1',
    '1428192000:12:174.1',
    '1428278400:12:218.3',
    '1428364800:12:224.1',
    '1428451200:13:215.5',
    '1428537600:14:237.0',
    '1428624000:14:245.5',
    '1428710400:15:260.8',
    '1428796800:16:250.5',
    '1428883200:16:200.1',
    '1428969600:17:192.6',
    '1429056000:17:213.7',
    '1429142400:17:200.9',
    '1429228800:17:172.6',
    '1429315200:18:174.3',
    '1429401600:18:175.4',
    '1429488000:18:187.0',
    '1429574400:18:188.2',
    '1429660800:17:192.0',
    '1429747200:16:210.9',
    '1429833600:15:230.2',
    '1429920000:14:219.5',
    '1430006400:13:235.0',
    '1430092800:12:237.2',
    '1430179200:11:252.8',
    '1430265600:11:242.8',
    '1430352000:11:262.7',
    '1430438400:10:237.5',
    '1430524800:10:274.8',
    '1430611200:10:259.6',
    '1430697600:10:257.4',
    '1430784000:9:261.5',
    '1430870400:9:281.0',
    '1430956800:9:248.4',
    '1431043200:9:288.1',
    '1431129600:9:257.9',
    '1431216000:9:268.5',
    '1431302400:9:284.8',
    '1431388800:9:283.3',
    '1431475200:9:267.8',
    '1431561600:8:261.8',
    '1431648000:7:235.6',
    '1431734400:6:239.7',
    '1431820800:6:228.5',
    '1431907200:6:247.6',
    '1431993600:6:233.8',
    '1432080000:7:251.1',
    '1432166400:8:259.9',
    '1432252800:9:274.4',
    '1432339200:9:256.4',
    '1432425600:10:282.8',
    '1432512000:10:256.2',
    '1432598400:9:291.6',
    '1432684800:9:277.2',
    '1432771200:9:306.5',
    '1432857600:9:281.2',
    '1432944000:8:307.3',
    '1433030400:7:281.7',
    '1433116800:7:279.2',
    '1433203200:6:270.5',
    '1433289600:6:264.0',
    '1433376000:6:246.6',
    '1433462400:7:255.2',
    '1433548800:7:247.9',
    '1433635200:8:240.5',
    '1433721600:8:245.3',
    '1433808000:8:251.2',
    '1433894400:8:235.4',
    '1433980800:8:240.2',
    '1434067200:8:252.5',
    '1434153600:8:233.3',
    '1434240000:7:253.0',
    '1434326400:6:265.2',
    '1434412800:6:240.7',
    '1434499200:6:256.6',
    '1434585600:6:242.6',
    '1434672000:6:242.6',
    '1434758400:6:270.2',
    '1434844800:6:272.8',
    '1434931200:6:250.7',
    '1435017600:6:272.9',
    '1435104000:6:287.9',
    '1435190400:6:296.3',
    '1435276800:6:307.2',
    '1435363200:6:281.5',
    '1435449600:6:258.7',
    '1435536000:6:269.8',
    '1435622400:6:262.0',
    '1435708800:6:233.8',
    '1435795200:6:237.3',
    '1435881600:6:202.4',
    '1435968000:6:225.4',
    '1436054400:6:220.8',
    '1436140800:6:217.0',
    '1436227200:6:194.7',
    '1436313600:6:197.0',
    '1436400000:6:194.0',
    '1436486400:6:218.3',
    '1436572800:6:198.2',
    '1436659200:6:206.8',
    '1436745600:6:216.4',
    '1436832000:5:221.0',
    '1436918400:5:252.4',
    '1437004800:5:246.7',
    '1437091200:5:264.0',
    '1437177600:5:262.1',
    '1437264000:5:266.5',
    '1437350400:5:260.4',
    '1437436800:5:261.3',
    '1437523200:5:253.6',
    '1437609600:5:253.6',
    '1437696000:5:222.5',
    '1437782400:5:226.9',
    '1437868800:5:243.5',
    '1437955200:5:234.7',
    '1438041600:5:224.2',
    '1438128000:5:179.1',
    '1438214400:5:184.9',
    '1438300800:5:170.1',
    '1438387200:5:143.6',
    '1438473600:5:146.1',
    '1438560000:5:109.1',
    '1438646400:5:110.1',
    '1438732800:6:97.8',
    '1438819200:6:109.2',
    '1438905600:6:141.7',
    '1438992000:6:152.8',
    '1439078400:6:157.2',
    '1439164800:6:182.9',
    '1439251200:6:152.8',
    '1439337600:6:216.7',
    '1439424000:5:213.8',
    '1439510400:5:221.2',
    '1439596800:5:229.1',
    '1439683200:5:194.7',
    '1439769600:4:220.9',
    '1439856000:4:223.3',
    '1439942400:4:242.9',
    '1440115200:4:244.3',
    '1440201600:4:235.3',
    '1440288000:4:263.9',
    '1440374400:4:274.2',
    '1440374400:3:190.2',
    '1440460800:3:244.4',
    '1440547200:3:227.9',
    '1440633600:3:240.9',
    '1440720000:4:221.9',
    '1440806400:5:200.7',
    '1440892800:5:179.0',
    '1440979200:4:209.5',
    '1441065600:4:173.5',
    '1441065600:5:151.1',
    '1441152000:4:157.1',
    '1441238400:5:147.1',
    '1441324800:5:140.8',
    '1441411200:5:152.0',
    '1441497600:6:157.3',
    '1441584000:5:137.5',
    '1441670400:5:145.3',
    '1441756800:5:171.3',
    '1441843200:5:164.0',
    '1441843200:5:154.9',
    '1441929600:5:174.8',
    '1442016000:5:169.0',
    '1442102400:5:175.8',
    '1442188800:6:123.6',
    '1442275200:6:125.6',
    '1442361600:6:137.6',
    '1442448000:6:163.6',
    '1442534400:5:155.2',
    '1442620800:5:170.9',
    '1442707200:6:156.7',
    '1442793600:6:181.9',
    '1442880000:7:146.5',
    '1442966400:7:148.3',
    '1443052800:7:140.2',
    '1443139200:7:152.1',
    '1443225600:6:145.2',
    '1443312000:5:146.3',
    '1443398400:4:171.3',
    '1443484800:4:176.4',
    '1443571200:4:178.8',
    '1443657600:4:185.4',
    '1443744000:4:171.0',
    '1443830400:4:172.4',
    '1443916800:4:153.0',
    '1444089600:5:132.4',
    '1444348800:5:98.9',
    '1444521600:5:143.5',
    '1444608000:5:150.2',
    '1444694400:5:150.4',
    '1444780800:5:143.2',
    '1444867200:5:152.6',
    '1444953600:5:152.3',
    '1445040000:5:154.1',
    '1445126400:5:147.6',
    '1445212800:5:159.6',
    '1445212800:5:149.0',
    '1445299200:5:155.2',
    '1445385600:5:150.0',
    '1445472000:5:145.7',
    '1445558400:5:141.2',
    '1445644800:5:136.2',
    '1445731200:5:136.3',
    '1445817600:5:117.0',
    '1445904000:5:125.7',
    '1445990400:5:128.8',
    '1446076800:5:135.7',
    '1446163200:5:136.0',
    '1446249600:5:152.9',
    '1446336000:5:141.1',
    '1446422400:5:155.9',
    '1446508800:5:149.9',
    '1446595200:5:148.1',
    '1446681600:5:142.0',
    '1446768000:5:146.9',
    '1446854400:5:143.7',
    '1446940800:5:152.2',
    '1447027200:5:150.0',
    '1447027200:5:144.7',
    '1447113600:5:155.4',
    '1447200000:5:159.4',
    '1447286400:5:169.2',
    '1447372800:4:162.2',
    '1447459200:4:147.5',
    '1447545600:5:154.0',
    '1447632000:5:152.9',
    '1447718400:5:151.6',
    '1447804800:5:146.0',
    '1447977600:5:93.0',
    '1448064000:5:128.7',
    '1448150400:5:119.5',
    '1448236800:5:138.7',
    '1448236800:5:131.8',
    '1448323200:5:131.5',
    '1448409600:5:122.1',
    '1448496000:5:134.5',
    '1448582400:5:143.5',
    '1448668800:6:115.3',
    '1448755200:6:118.4',
    '1448841600:6:140.9',
    '1448928000:6:147.4',
    '1449014400:6:148.8',
    '1449100800:6:103.3',
    '1449187200:6:111.4',
    '1449273600:6:124.0',
    '1449360000:6:124.3',
    '1449446400:6:148.1',
    '1449532800:6:133.0',
    '1449619200:6:132.9',
    '1449705600:6:143.0',
    '1449792000:6:131.4',
    '1449878400:6:138.3',
    '1449964800:6:147.8',
    '1450051200:6:161.8',
    '1450137600:6:160.6',
    '1450224000:6:158.4',
    '1450310400:6:161.2',
    '1450396800:6:155.7',
    '1450483200:6:156.8',
    '1450569600:6:140.5',
    '1450656000:6:155.6',
    '1450742400:6:158.1',
    '1450828800:6:160.5',
    '1450915200:6:161.3',
    '1451001600:6:172.9',
    '1451088000:6:156.3',
    '1451174400:6:165.3',
    '1451260800:7:163.6',
    '1451347200:7:159.3',
    '1451433600:7:170.7',
    '1451520000:7:182.0',
    '1451606400:7:179.6',
    '1451692800:7:196.6',
    '1451779200:7:207.5',
    '1451865600:7:186.6',
    '1451952000:7:186.2',
    '1452124800:7:158.9',
    '1452211200:7:172.2',
    '1452297600:7:157.5',
    '1452384000:7:152.4',
    '1452470400:7:178.8',
    '1452556800:6:175.4',
    '1452643200:6:204.9',
    '1452729600:6:194.2',
    '1452816000:6:180.7',
    '1452902400:6:194.6',
    '1452988800:6:207.6',
    '1453075200:6:193.1',
    '1453161600:6:206.1',
    '1453248000:6:168.1',
    '1453334400:6:198.1',
    '1453420800:6:200.5',
    '1453507200:6:191.1',
    '1453593600:6:170.6',
    '1453680000:6:185.3',
    '1453766400:6:173.6',
    '1453852800:6:164.8',
    '1453939200:6:157.7',
    '1454025600:6:166.0',
    '1454112000:6:174.8',
    '1454198400:6:173.4',
    '1454284800:6:178.8',
    '1454371200:6:178.4',
    '1454371200:6:143.7',
    '1454457600:6:155.3',
    '1454544000:6:114.9',
    '1454630400:6:114.5',
    '1454716800:6:149.4',
    '1454803200:6:145.7',
    '1454889600:6:162.5',
    '1454976000:6:150.3',
    '1455062400:6:183.9',
    '1455148800:6:180.6',
    '1455235200:6:186.0',
    '1455321600:6:174.6',
    '1455408000:6:203.2',
    '1455494400:6:204.3',
    '1455494400:6:179.2',
    '1455580800:6:197.5',
    '1455667200:6:188.9',
    '1455753600:5:188.6',
    '1455840000:5:188.4',
    '1455926400:5:213.4',
    '1456012800:5:205.2',
    '1456099200:5:264.4',
    '1456185600:5:203.8',
    '1456272000:5:257.8',
    '1456358400:5:280.2',
    '1456444800:5:288.1',
    '1456531200:5:238.0',
    '1456617600:5:263.4',
    '1456704000:5:285.3',
    '1456790400:5:279.4',
    '1456876800:5:216.6',
    '1456963200:5:207.0',
    '1457049600:5:221.3',
    '1457136000:5:225.3',
    '1457222400:5:186.0',
    '1457308800:5:178.1',
    '1457481600:5:195.5',
    '1457568000:5:181.6',
    '1457654400:5:187.1',
    '1457740800:5:191.4',
    '1457827200:5:204.6',
    '1457913600:4:220.8',
    '1458000000:4:233.8',
    '1458086400:4:222.7',
    '1458172800:4:237.8',
    '1458259200:4:256.4',
    '1458345600:4:235.7',
    '1458432000:4:223.6',
    '1458518400:4:185.1',
    '1458604800:4:198.8',
    '1458691200:4:172.7',
    '1458777600:4:178.6',
    '1458864000:4:175.5',
    '1458950400:4:188.3',
    '1459036800:4:201.3',
    '1459123200:4:217.5',
    '1459209600:4:227.6',
    '1459296000:4:224.4',
    '1459382400:4:219.7',
    '1459468800:4:207.5',
    '1459555200:5:185.5',
    '1459641600:5:170.2',
    '1459728000:5:170.3',
    '1459814400:5:148.3',
    '1459900800:5:144.7',
    '1459987200:6:169.2',
    '1460073600:6:153.0',
    '1460160000:6:159.4',
    '1460246400:6:156.7',
    '1460332800:6:157.7',
    '1460419200:6:142.1',
    '1460505600:6:142.2',
    '1460592000:6:139.1',
    '1460678400:6:141.0',
    '1460764800:6:145.0',
    '1460851200:5:145.5',
    '1460937600:5:149.4',
    '1461024000:6:141.9',
    '1461110400:6:146.0',
    '1461196800:6:144.8',
    '1461283200:6:160.1',
    '1461369600:6:145.0',
    '1461456000:6:137.2',
    '1461542400:6:136.6',
    '1461628800:6:141.7',
    '1461715200:6:138.4',
    '1461801600:6:139.7',
    '1461888000:6:135.5',
    '1461974400:6:136.1',
    '1462060800:6:150.0',
    '1462147200:6:146.9',
    '1462233600:6:142.0',
    '1462320000:5:134.3',
    '1462406400:5:134.7',
    '1462492800:5:139.8',
    '1462579200:6:143.9',
    '1462665600:6:125.8',
    '1462752000:6:128.6',
    '1462838400:6:128.4',
    '1462924800:6:140.1',
    '1463011200:6:135.0',
    '1463097600:6:131.2',
    '1463184000:6:143.0',
    '1463270400:6:147.4',
    '1463356800:6:156.6',
    '1463443200:6:160.0',
    '1463529600:6:147.8',
    '1463616000:6:149.0',
    '1463702400:6:161.9',
    '1463788800:6:158.7',
    '1463875200:6:154.7',
    '1463961600:6:147.3',
    '1464048000:6:143.7',
    '1464134400:6:154.8',
    '1464220800:6:161.0',
    '1464307200:6:114.2',
    '1464393600:6:138.6',
    '1464480000:6:146.0',
    '1464566400:6:144.2',
    '1464652800:6:155.2',
    '1464739200:6:139.2',
    '1464825600:6:154.5',
    '1464912000:6:160.9',
    '1464998400:6:158.6',
    '1465084800:6:151.8',
    '1465171200:6:147.7',
    '1465257600:6:146.6',
    '1465344000:6:149.5',
    '1465430400:6:135.0',
    '1465862400:6:141.3',
    '1466035200:6:145.8',
    '1466121600:6:153.6',
    '1466208000:6:163.2',
    '1466294400:6:155.0',
    '1466380800:6:152.3',
    '1466467200:6:157.2',
    '1466553600:6:148.0',
    '1466640000:6:149.8',
    '1466726400:6:158.6',
    '1466812800:6:138.2',
    '1466899200:6:170.9',
    '1466985600:6:160.6',
    '1467072000:6:154.3',
    '1467158400:6:182.6',
    '1467244800:6:172.6',
    '1467417600:6:189.9',
    '1467504000:6:157.5',
    '1467590400:6:176.7',
    '1467676800:7:168.1',
    '1467763200:7:147.7',
    '1467849600:7:155.4',
    '1467936000:8:138.6',
    '1468022400:8:132.1',
    '1468108800:9:133.9',
    '1468195200:9:117.9',
    '1468281600:9:117.5',
    '1468627200:10:101.3',
    '1468713600:10:105.3',
    '1468800000:10:105.4',
    '1468886400:10:111.1',
    '1468886400:10:111.1',
    '1469318400:9:116.4',
    '1469404800:9:124.6',
    '1469836800:9:109.1',
    '1470009600:7:135.8',
    '1470096000:8:135.5',
    '1470182400:8:143.8',
    '1470268800:8:141.7',
    '1470355200:8:145.2',
    '1470441600:8:156.2',
    '1470528000:8:133.8',
    '1470614400:8:136.9',
    '1470700800:8:136.2',
    '1470787200:8:137.5',
    '1470873600:8:125.4',
    '1470960000:8:123.6',
    '1471046400:8:130.2',
    '1471132800:8:125.5',
    '1471219200:8:143.0',
    '1471305600:8:142.2',
    '1471478400:8:116.3',
    '1471564800:8:117.9',
    '1471651200:8:106.3',
    '1471737600:8:114.8',
    '1471824000:8:134.3',
    '1471824000:8:125.0',
    '1471910400:9:130.6',
    '1471996800:9:143.5',
    '1472083200:9:143.8',
    '1472169600:9:157.9',
    '1472256000:9:157.0',
    '1472428800:9:180.3',
    '1472601600:10:174.0',
    '1472688000:10:199.7',
    '1472774400:11:179.9',
    '1472860800:11:205.0',
    '1472947200:11:208.5',
    '1473033600:11:204.1',
    '1473120000:11:206.9',
    '1473206400:11:222.2',
    '1473292800:11:207.9',
    '1473379200:10:212.9',
    '1473465600:9:208.2',
    '1473552000:8:211.3',
    '1473638400:8:178.8',
    '1473724800:8:169.4',
    '1473811200:8:183.4',
    '1473897600:8:191.3',
    '1473984000:8:200.0',
    '1474070400:8:190.2',
    '1474156800:8:191.7',
    '1474243200:8:232.8',
    '1474329600:8:260.9',
    '1474761600:6:244.3',
    '1474848000:6:232.7',
    '1474761600:6:201.7',
    '1474934400:6:167.5',
    '1475020800:5:161.8',
    '1475107200:5:159.2',
    '1475280000:6:93.8',
    '1475366400:6:119.9',
    '1475452800:6:128.0',
    '1475539200:6:141.4',
    '1475625600:6:142.4',
    '1475712000:6:132.1',
    '1475798400:6:129.9',
    '1475971200:7:129.5',
    '1476057600:7:128.4',
    '1476144000:8:113.8',
    '1476144000:8:100.6',
    '1476230400:8:111.3',
    '1476316800:8:121.3',
    '1476403200:9:126.9',
    '1476489600:9:135.8',
    '1476662400:9:128.0',
    '1476748800:9:133.0',
    '1476835200:9:150.9',
    '1476921600:9:143.3',
    '1477008000:9:137.9',
    '1477094400:9:148.7',
    '1477180800:9:153.2',
    '1477267200:9:158.5',
    '1477353600:9:157.4',
    '1477440000:9:154.1',
    '1477526400:9:153.6',
    '1477612800:9:153.3',
    '1477699200:9:123.0',
    '1477785600:9:127.4',
    '1477872000:9:138.4',
    '1477958400:9:144.9',
    '1478044800:9:137.5',
    '1478131200:9:125.6',
    '1478217600:9:147.8',
    '1478304000:9:135.8',
    '1478390400:9:145.1',
    '1478476800:9:146.6',
    '1478563200:9:135.3',
    '1478649600:9:145.9',
    '1478736000:9:145.8',
    '1478908800:9:137.1',
    '1478995200:9:128.4',
    '1479081600:9:128.4',
    '1479427200:9:123.5',
    '1479513600:9:129.7',
    '1479600000:9:126.4',
    '1479686400:9:125.3',
    '1479772800:9:133.3',
    '1479945600:9:132.0',
    '1480032000:9:144.0',
    '1480118400:9:129.0',
    '1480204800:9:139.6',
    '1480291200:9:134.6',
    '1480377600:9:125.5',
    '1480464000:10:121.2',
    '1480550400:10:124.0',
    '1480723200:10:116.4',
    '1480809600:10:104.1',
    '1480896000:10:123.1',
    '1480982400:10:129.2',
    '1481068800:10:132.1',
    '1481155200:10:136.0',
    '1481241600:10:151.6',
    '1481328000:10:170.0',
    '1481414400:10:160.3',
    '1481500800:10:162.0',
    '1481587200:10:169.0',
    '1481673600:10:175.9',
    '1481760000:10:173.0',
    '1481846400:10:166.6',
    '1481932800:10:162.2',
    '1482019200:10:180.0',
    '1482105600:10:168.2',
    '1482192000:10:172.9',
    '1482278400:10:163.5',
    '1482364800:10:159.5',
    '1482451200:10:154.9',
    '1482537600:10:151.5',
    '1482624000:10:158.5',
    '1482796800:10:147.8',
    '1482883200:10:152.3',
    '1482969600:10:170.5',
    '1483056000:10:180.2',
    '1483142400:10:128.5',
    '1483228800:10:158.4',
    '1483315200:10:173.6',
    '1483401600:10:176.0',
    '1483488000:10:183.6',
    '1483574400:10:178.8',
    '1483660800:10:180.0',
    '1483747200:10:190.6',
    '1483833600:10:194.0',
    '1483920000:10:204.8',
    '1484006400:10:171.2',
    '1484092800:10:179.6',
    '1484179200:10:175.6',
    '1484265600:10:178.7',
    '1484352000:10:210.0',
    '1484438400:10:205.3',
    '1484524800:10:230.9',
    '1484611200:11:228.5',
    '1484697600:11:233.4',
    '1484784000:11:247.6',
    '1484870400:11:250.2',
    '1484956800:11:232.4',
    '1485043200:11:240.1',
    '1485129600:11:219.6',
    '1485216000:12:228.5',
    '1485302400:13:208.2',
    '1485388800:13:204.3',
    '1485475200:12:202.4',
    '1485561600:12:209.2',
    '1485648000:12:219.9',
    '1485734400:12:201.0',
    '1485734400:12:205.1',
    '1485820800:12:218.7',
    '1485907200:11:230.2',
    '1486080000:11:209.1',
    '1486166400:11:194.1',
    '1486252800:11:186.6',
    '1486425600:11:204.6',
    '1486598400:12:202.2',
    '1486684800:12:211.8',
    '1486857600:12:201.8',
    '1486944000:12:232.3',
    '1487030400:12:233.5',
    '1487203200:12:234.4',
    '1487289600:12:239.0',
    '1487376000:12:250.7',
    '1487462400:12:256.3',
    '1487548800:11:212.1',
    '1487635200:11:191.2',
    '1487721600:11:186.0',
    '1487894400:11:160.4',
    '1487980800:10:153.7',
    '1488067200:10:148.3',
    '1488153600:10:162.2',
    '1488240000:10:157.7',
    '1488326400:10:169.2',
    '1488499200:10:172.4',
    '1488585600:10:177.0',
    '1488758400:10:160.8',
    '1488931200:10:161.2',
    '1489017600:10:176.1',
    '1489190400:10:166.2',
    '1489363200:9:159.1',
    '1489449600:9:153.8',
    '1489622400:10:148.5',
    '1489795200:10:130.6',
    '1489968000:10:101.7',
    '1490140800:10:96.6',
    '1490313600:10:116.9',
    '1490400000:10:130.5',
    '1490572800:10:121.0',
    '1490659200:10:138.6',
    '1490745600:10:157.5',
    '1490918400:10:160.1',
    '1491091200:10:154.0',
    '1491264000:10:142.7',
    '1491350400:10:152.6',
    '1491436800:10:165.4',
    '1491609600:10:147.1',
    '1491696000:10:160.2',
    '1491782400:10:157.7',
    '1491868800:10:156.5',
    '1492041600:10:138.4',
    '1492214400:10:155.2',
    '1492387200:10:139.2',
    '1492473600:10:125.0',
    '1492473600:10:110.6',
    '1492646400:10:122.8',
    '1492819200:10:117.0',
    '1492992000:10:138.7',
    '1493078400:10:163.2',
    '1493251200:10:180.8',
    '1493424000:10:207.6',
    '1493596800:12:208.5',
    '1493769600:12:221.0',
    '1493856000:12:228.2',
    '1494028800:11:216.8',
    '1494201600:11:192.5',
    '1494374400:11:239.0',
    '1494374400:11:227.1',
    '1494460800:11:200.5',
    '1494547200:11:210.0',
    '1494633600:11:214.6',
    '1494806400:11:159.1',
    '1494892800:11:189.9',
    '1495065600:11:193.9',
    '1495152000:11:226.8',
    '1495238400:11:226.4',
    '1495324800:11:225.1',
    '1495411200:10:174.8',
    '1495584000:10:157.8',
    '1495670400:10:175.8',
    '1495843200:10:135.5',
    '1495929600:10:129.4',
    '1496016000:10:143.0',
    '1496188800:10:152.6',
    '1496275200:10:163.8',
    '1496448000:10:168.9',
    '1496534400:10:183.4',
    '1496620800:10:142.4',
    '1496793600:10:158.3',
    '1496880000:10:163.6',
    '1497052800:10:156.9',
    '1497139200:10:152.6',
    '1497225600:10:152.4',
    '1497312000:10:179.8',
    '1497484800:10:167.4',
    '1497657600:10:173.8',
    '1497830400:10:158.5',
    '1497916800:10:155.0',
    '1498003200:10:135.8',
    '1498089600:10:161.1',
    '1498262400:10:156.3',
    '1498348800:10:161.2',
    '1498521600:10:132.5',
    '1498694400:10:149.1',
    '1498867200:10:156.8',
    '1498953600:10:159.6',
    '1499040000:10:160.1',
    '1499126400:10:160.2',
    '1499299200:11:156.2',
    '1499472000:11:151.9',
    '1499644800:12:123.8',
    '1499817600:13:126.7',
    '1499990400:13:131.9',
    '1500076800:13:128.1',
    '1500249600:12:150.3',
    '1500422400:12:173.4',
    '1500595200:12:176.8',
    '1500768000:12:164.7',
    '1500940800:12:158.7',
    '1501027200:12:161.7',
    '1501200000:12:168.7',
    '1501372800:12:171.5',
    '1501459200:12:141.6',
    '1501632000:12:133.9',
    '1501804800:12:162.8',
    '1501891200:12:181.1',
    '1502064000:12:208.1',
    '1502236800:12:218.6',
    '1502409600:12:198.3',
    '1502496000:12:159.0',
    '1502668800:12:155.3',
    '1502755200:12:155.2',
    '1502928000:12:161.4',
    '1503100800:14:145.8'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.