Documentation for this module may be created at Module:Exchange/Armadyl page 4/Data/doc
return {
'1281139200:339100',
'1281225600:339100',
'1281312000:352400',
'1281398400:364700',
'1281484800:379300',
'1281571200:379300',
'1281657600:394600',
'1281744000:394600',
'1281830400:411300',
'1281916800:429000',
'1282003200:429000',
'1282089600:429000',
'1282176000:448200',
'1282262400:448200',
'1282348800:468800',
'1282435200:468800',
'1282521600:468800',
'1282608000:487700',
'1282694400:487700',
'1282780800:487700',
'1282867200:495000',
'1282953600:495000',
'1283040000:495000',
'1283126400:495000',
'1283212800:498100',
'1283299200:498100',
'1283385600:498100',
'1283472000:498100',
'1283558400:498100',
'1283644800:504300',
'1283731200:504300',
'1283817600:504300',
'1283904000:504300',
'1283990400:504300',
'1284076800:516000',
'1284163200:516000',
'1284249600:516000',
'1284336000:516000',
'1284422400:540300',
'1284508800:540300',
'1284595200:540300',
'1284681600:540300',
'1284768000:540300',
'1284854400:540300',
'1284940800:544700',
'1285027200:544700',
'1285113600:544700',
'1285200000:544700',
'1285286400:544700',
'1285372800:544700',
'1285459200:550800',
'1285545600:550800',
'1285632000:550800',
'1285718400:550800',
'1285804800:550800',
'1285891200:550800',
'1285977600:544000',
'1286064000:544000',
'1286150400:544000',
'1286236800:544000',
'1286323200:544000',
'1286409600:520500',
'1286496000:520500',
'1286582400:520500',
'1286668800:520500',
'1286755200:520500',
'1286841600:520500',
'1286928000:529900',
'1287014400:529900',
'1287100800:529900',
'1287187200:529900',
'1287273600:529900',
'1287360000:529900',
'1287446400:529200',
'1287532800:529200',
'1287619200:529200',
'1287705600:529200',
'1287792000:529200',
'1287878400:529200',
'1287964800:541300',
'1288051200:541300',
'1288137600:541300',
'1288224000:541300',
'1288310400:541300',
'1288396800:541300',
'1288483200:556700',
'1288569600:556700',
'1288656000:556700',
'1288742400:556700',
'1288828800:556700',
'1288915200:556700',
'1289088000:573700',
'1289174400:573700',
'1289260800:573700',
'1289347200:573700',
'1289433600:573700',
'1289520000:573700',
'1289606400:554000',
'1289692800:554000',
'1289779200:554000',
'1289865600:554000',
'1289952000:554000',
'1290038400:532100',
'1290124800:532100',
'1290211200:532100',
'1290297600:532100',
'1290384000:532100',
'1290470400:532100',
'1290556800:509300',
'1290643200:509300',
'1290729600:509300',
'1290816000:509300',
'1290902400:509300',
'1290988800:509300',
'1291075200:485700',
'1291161600:485700',
'1291248000:485700',
'1291334400:485700',
'1291420800:485700',
'1291507200:485700',
'1291593600:464000',
'1291680000:464000',
'1291766400:464000',
'1291852800:464000',
'1291939200:464000',
'1292025600:464000',
'1292112000:443300',
'1292198400:443300',
'1292284800:443300',
'1292371200:443300',
'1292457600:443300',
'1292544000:426000',
'1292630400:426000',
'1292716800:426000',
'1292803200:426000',
'1292889600:426000',
'1292976000:407200',
'1293062400:407200',
'1293148800:407200',
'1293235200:407200',
'1293321600:407200',
'1293408000:407200',
'1293494400:388200',
'1293580800:388200',
'1293667200:388200',
'1293753600:388200',
'1293840000:388200',
'1293926400:370600',
'1294185600:370600',
'1294358400:360500',
'1294704000:360500',
'1294790400:356200',
'1295049600:356200',
'1295222400:373100',
'1295568000:373100',
'1295654400:384900',
'1295827200:384900',
'1296086400:403200',
'1296259200:403200',
'1296432000:414000',
'1296691200:414000',
'1296950400:401300',
'1297123200:401300',
'1297382400:389800',
'1297728000:395500',
'1297814400:395500',
'1298160000:400100',
'1298505600:409800',
'1298851200:409800',
'1299024000:402000',
'1299369600:402000',
'1299628800:399800',
'1299801600:399800',
'1299974400:392200',
'1300320000:392200',
'1300492800:401700',
'1300752000:401700',
'1301011200:408900',
'1301184000:408900',
'1301270400:410500',
'1301702400:410500',
'1301788800:422700',
'1302220800:441700',
'1302566400:441700',
'1302739200:459600',
'1302912000:459600',
'1303257600:473400',
'1303516800:473400',
'1303689600:474500',
'1304121600:474500',
'1304208000:468900',
'1304467200:468900',
'1304726400:449400',
'1305158400:449400',
'1305244800:431000',
'1305504000:431000',
'1305849600:413500',
'1306022400:413500',
'1306281600:400900',
'1306540800:400900',
'1306800000:392400',
'1307059200:392400',
'1307318400:378900',
'1307750400:378900',
'1307836800:366500',
'1308355200:361500',
'1308441600:361500',
'1308873600:354100',
'1308960000:354100',
'1309305600:346700',
'1309564800:346700',
'1309737600:343300',
'1310169600:343300',
'1310256000:337400',
'1310601600:337392',
'1310688000:342400',
'1310860800:342400',
'1311120000:333800',
'1311465600:333800',
'1311724800:320300',
'1311984000:320300',
'1312070400:311200',
'1312156800:311200',
'1312675200:299900',
'1312934400:299900',
'1313020800:289400',
'1313193600:289400',
'1313625600:297000',
'1313884800:279700',
'1313971200:274300',
'1314489600:268800',
'1314921600:264000',
'1315094400:264000',
'1315353600:253000',
'1315612800:253000',
'1315699200:241500',
'1316044800:241500',
'1316131200:231000',
'1316304000:231000',
'1316476800:219456',
'1316908800:208500',
'1317081600:208500',
'1317340800:198100',
'1317427200:198100',
'1317600000:188200',
'1317945600:182600',
'1318291200:178800',
'1318723200:172000',
'1318809600:172000',
'1319155200:167100',
'1319414400:167100',
'1319587200:161700',
'1319760000:161700',
'1319932800:167200',
'1320278400:167200',
'1320451200:170900',
'1320537600:170900',
'1320796800:177900',
'1321142400:185400',
'1321488000:185400',
'1321660800:193400',
'1322092800:193400',
'1322265600:202000',
'1322524800:202000',
'1322784000:211100',
'1323043200:211123',
'1323216000:211123',
'1323302400:220838',
'1323734400:220838',
'1323820800:230720',
'1324339200:230720',
'1324425600:241200',
'1324857600:241200',
'1324944000:251892',
'1325289600:251892',
'1325376000:263355',
'1325462400:263355',
'1325548800:263355',
'1325635200:263355',
'1325721600:263355',
'1325808000:263355',
'1325894400:275448',
'1325980800:275448',
'1326067200:275448',
'1326153600:275448',
'1326240000:275448',
'1326326400:275448',
'1326412800:288122',
'1326499200:288122',
'1326585600:288122',
'1326672000:288122',
'1326758400:288122',
'1326844800:288122',
'1326931200:301375',
'1327017600:301375',
'1327104000:301375',
'1327190400:301375',
'1327276800:301375',
'1327363200:301375',
'1327449600:315292',
'1327536000:315292',
'1327622400:315292',
'1327708800:315292',
'1327795200:315292',
'1327881600:315292',
'1327968000:329885',
'1328054400:329885',
'1328140800:329885',
'1328227200:329885',
'1328313600:329885',
'1328400000:329885',
'1328486400:329885',
'1328572800:344999',
'1328659200:344999',
'1328745600:344999',
'1328832000:344999',
'1328918400:344999',
'1329004800:344999',
'1329091200:360755',
'1329177600:360755',
'1329264000:360755',
'1329350400:360755',
'1329436800:360755',
'1329523200:360755',
'1329609600:360755',
'1329696000:360755',
'1329782400:360755',
'1329868800:360755',
'1329955200:360755',
'1330041600:360755',
'1330128000:374776',
'1330214400:374776',
'1330300800:374776',
'1330387200:374776',
'1330473600:374776',
'1330560000:374776',
'1330646400:374776',
'1330732800:385884',
'1330819200:385884',
'1330905600:385884',
'1330992000:385884',
'1331078400:385884',
'1331164800:385884',
'1331251200:385884',
'1331337600:396241',
'1331424000:396241',
'1331510400:396241',
'1331596800:396241',
'1331683200:396241',
'1331769600:396241',
'1331856000:396241',
'1331942400:396241',
'1332028800:405298',
'1332115200:405298',
'1332201600:405298',
'1332288000:405298',
'1332374400:405298',
'1332460800:409002',
'1332547200:412706',
'1332633600:416411',
'1332720000:420115',
'1332806400:423819',
'1332892800:423819',
'1332979200:423819',
'1333065600:423819',
'1333152000:423819',
'1333238400:423819',
'1333324800:442636',
'1333411200:442636',
'1333497600:442636',
'1333584000:442636',
'1333670400:442636',
'1333756800:442636',
'1333843200:463214',
'1333929600:463214',
'1334016000:463214',
'1334102400:463214',
'1334188800:463214',
'1334275200:463214',
'1334361600:463214',
'1334448000:484700',
'1334534400:484700',
'1334620800:484700',
'1334707200:484700',
'1334793600:484700',
'1334880000:484700',
'1334966400:484700',
'1335052800:484700',
'1335139200:506696',
'1335225600:506696',
'1335312000:506696',
'1335398400:506696',
'1335484800:506696',
'1335571200:506696',
'1335657600:506696',
'1335744000:506696',
'1335830400:506696',
'1335916800:529404',
'1336003200:529404',
'1336089600:529404',
'1336176000:529404',
'1336262400:529404',
'1336348800:529404',
'1336435200:529404',
'1336521600:529404',
'1336608000:529404',
'1336694400:529404',
'1336780800:526066',
'1336867200:526066',
'1336953600:526066',
'1337040000:526066',
'1337126400:526066',
'1337212800:526066',
'1337299200:526066',
'1337385600:526066',
'1337472000:526066',
'1337558400:507511',
'1337644800:507511',
'1337731200:507511',
'1337817600:507511',
'1337904000:507511',
'1337990400:507511',
'1338076800:507511',
'1338163200:487689',
'1338249600:487689',
'1338336000:487689',
'1338422400:487689',
'1338508800:487689',
'1338595200:487689',
'1338681600:475550',
'1338768000:475550',
'1338854400:475550',
'1338940800:475550',
'1339027200:475550',
'1339113600:475550',
'1339200000:470185',
'1339286400:470185',
'1339372800:470185',
'1339459200:470185',
'1339545600:470185',
'1339632000:470185',
'1339718400:470185',
'1339804800:492184',
'1339891200:492184',
'1339977600:492184',
'1340064000:492184',
'1340150400:492184',
'1340236800:492184',
'1340323200:516794',
'1340409600:516794',
'1340496000:516794',
'1340582400:516794',
'1340668800:516794',
'1340755200:516794',
'1340841600:541742',
'1340928000:541742',
'1341014400:541742',
'1341100800:541742',
'1341187200:541742',
'1341273600:541742',
'1341360000:546498',
'1341446400:546498',
'1341532800:546498',
'1341619200:546498',
'1341705600:546498',
'1341792000:546498',
'1341878400:546498',
'1341964800:533428',
'1342051200:533428',
'1342137600:533428',
'1342224000:533428',
'1342310400:533428',
'1342396800:533428',
'1342483200:533428',
'1342569600:516146',
'1342656000:516146',
'1342742400:516146',
'1342828800:516146',
'1342915200:516146',
'1343001600:516146',
'1343088000:516146',
'1343174400:516146',
'1343260800:503613',
'1343347200:503613',
'1343433600:503613',
'1343520000:503613',
'1343606400:503613',
'1343692800:503613',
'1343779200:503613',
'1343865600:483382',
'1343952000:483382',
'1344038400:483382',
'1344124800:483382',
'1344211200:483382',
'1344297600:463179',
'1344384000:463179',
'1344470400:463179',
'1344556800:463179',
'1344643200:463179',
'1344729600:444285',
'1344816000:444285',
'1344902400:444285',
'1344988800:444285',
'1345075200:444285',
'1345161600:444285',
'1345248000:424723',
'1345334400:424723',
'1345420800:424723',
'1345507200:424723',
'1345593600:424723',
'1345680000:406233',
'1345766400:406233',
'1345852800:406233',
'1345939200:406233',
'1346025600:406233',
'1346112000:386462',
'1346198400:386462',
'1346284800:386462',
'1346371200:386462',
'1346457600:386462',
'1346544000:367138',
'1346630400:367138',
'1346716800:367138',
'1346803200:367138',
'1346889600:350609',
'1346976000:350609',
'1347062400:350609',
'1347148800:350609',
'1347235200:334598',
'1347321600:334598',
'1347408000:334598',
'1347494400:334598',
'1347580800:334598',
'1347667200:318179',
'1347753600:318179',
'1347840000:318179',
'1347926400:318179',
'1348012800:318179',
'1348099200:318179',
'1348185600:305383',
'1348272000:305383',
'1348358400:305383',
'1348444800:305383',
'1348531200:305383',
'1348617600:305383',
'1348704000:296322',
'1348790400:296322',
'1348876800:296322',
'1348963200:296322',
'1349049600:296322',
'1349136000:296322',
'1349222400:296322',
'1349308800:296322',
'1349395200:296855',
'1349481600:296855',
'1349568000:296855',
'1349654400:296855',
'1349740800:296855',
'1349827200:296855',
'1349913600:296855',
'1350000000:296855',
'1350086400:307487',
'1350172800:307487',
'1350259200:307487',
'1350345600:307487',
'1350432000:307487',
'1350518400:307487',
'1350604800:307487',
'1350691200:307487',
'1350777600:319853',
'1350864000:319853',
'1350950400:319853',
'1351036800:319853',
'1351123200:319853',
'1351209600:319853',
'1351296000:319853',
'1351382400:319853',
'1351468800:332059',
'1351555200:332059',
'1351641600:332059',
'1351728000:332059',
'1351814400:332059',
'1351900800:332059',
'1351987200:332059',
'1352073600:332059',
'1352160000:332425',
'1352246400:332792',
'1352332800:333158',
'1352419200:333525',
'1352505600:333891',
'1352592000:334257',
'1352678400:334624',
'1352764800:334990',
'1352851200:331628',
'1352937600:331628',
'1353024000:331628',
'1353110400:331628',
'1353196800:331628',
'1353283200:331628',
'1353369600:331628',
'1353456000:331628',
'1353542400:331628',
'1353628800:331628',
'1353715200:331628',
'1353801600:331628',
'1353888000:331628',
'1353974400:324286',
'1354060800:324286',
'1354147200:324286',
'1354233600:324286',
'1354320000:324286',
'1354406400:324286',
'1354492800:324286',
'1354579200:324286',
'1354665600:324286',
'1354752000:324286',
'1354838400:324286',
'1354924800:324286',
'1355011200:324286',
'1355097600:324286',
'1355184000:324286',
'1355270400:324286',
'1355356800:324286',
'1355443200:324286',
'1355529600:324286',
'1355616000:324286',
'1355702400:312719',
'1355788800:312719',
'1355875200:312719',
'1355961600:312719',
'1356048000:312719',
'1356134400:312719',
'1356220800:312719',
'1356307200:312719',
'1356393600:312719',
'1356480000:312719',
'1356566400:312719',
'1356652800:312719',
'1356739200:312719',
'1356825600:312719',
'1356912000:312719',
'1356998400:312719',
'1357084800:312719',
'1357171200:312719',
'1357257600:302721',
'1357344000:302721',
'1357430400:302721',
'1357516800:302721',
'1357603200:302721',
'1357689600:302721',
'1357776000:302721',
'1357862400:302721',
'1357948800:302721',
'1358035200:302721',
'1358121600:302721',
'1358208000:302721',
'1358294400:302721',
'1358380800:302721',
'1358467200:302721',
'1358553600:302721',
'1358640000:302721',
'1358726400:302721',
'1358812800:302721',
'1358899200:302721',
'1358985600:302721',
'1359072000:304531',
'1359158400:304531',
'1359244800:304531',
'1359331200:304531',
'1359417600:304531',
'1359504000:304531',
'1359590400:304531',
'1359676800:304531',
'1359763200:304531',
'1359849600:304531',
'1359936000:304531',
'1360022400:304531',
'1360108800:304531',
'1360195200:304531',
'1360281600:304531',
'1360368000:304531',
'1360454400:304531',
'1360540800:304531',
'1360627200:304531',
'1360713600:304531',
'1360800000:304531',
'1360886400:304531',
'1360972800:292813',
'1361059200:292813',
'1361145600:292813',
'1361232000:292813',
'1361318400:292813',
'1361404800:292813',
'1361491200:292813',
'1361577600:292813',
'1361664000:292813',
'1361750400:292813',
'1361836800:292813',
'1361923200:292813',
'1362009600:292813',
'1362096000:292813',
'1362182400:292813',
'1362268800:292813',
'1362355200:292813',
'1362441600:292813',
'1362528000:279660',
'1362614400:279660',
'1362700800:279660',
'1362787200:279660',
'1362873600:279660',
'1362960000:279660',
'1363046400:279660',
'1363132800:279660',
'1363219200:279660',
'1363305600:279660',
'1363392000:279660',
'1363478400:279660',
'1363564800:279660',
'1363651200:279660',
'1363737600:279660',
'1363824000:279660',
'1363910400:279660',
'1363996800:279660',
'1364083200:279660',
'1364169600:274747',
'1364256000:274747',
'1364342400:274747',
'1364428800:274747',
'1364515200:274747',
'1364601600:274747',
'1364688000:274747',
'1364774400:274747',
'1364860800:274747',
'1364947200:274747',
'1365033600:274747',
'1365120000:274747',
'1365206400:274747',
'1365292800:274747',
'1365379200:274747',
'1365465600:274747',
'1365552000:274747',
'1365638400:274747',
'1365724800:267761',
'1365811200:267761',
'1365897600:267761',
'1365984000:267761',
'1366070400:267761',
'1366156800:267761',
'1366243200:267761',
'1366329600:267761',
'1366416000:267761',
'1366502400:267761',
'1366588800:267761',
'1366675200:267761',
'1366761600:267761',
'1366848000:267761',
'1366934400:267761',
'1367020800:267761',
'1367107200:267761',
'1367193600:267761',
'1367280000:267761',
'1367366400:267761',
'1367452800:267761',
'1367539200:267761',
'1367625600:260111',
'1367712000:260111',
'1367798400:260111',
'1367884800:260111',
'1367971200:260111',
'1368057600:260111',
'1368144000:260111',
'1368230400:260111',
'1368316800:260111',
'1368403200:260111',
'1368489600:260111',
'1368576000:260111',
'1368662400:260111',
'1368748800:260111',
'1368835200:260111',
'1368921600:260111',
'1369008000:260111',
'1369094400:260111',
'1369180800:260111',
'1369267200:260111',
'1369353600:260111',
'1369440000:254033',
'1369526400:254033',
'1369612800:254033',
'1369699200:254033',
'1369785600:254033',
'1369872000:254033',
'1369958400:254033',
'1370044800:254033',
'1370131200:254033',
'1370217600:254033',
'1370304000:254033',
'1370390400:254033',
'1370476800:254033',
'1370563200:254033',
'1370649600:254033',
'1370736000:254033',
'1370822400:254033',
'1370908800:250236',
'1370995200:250236',
'1371081600:250236',
'1371168000:250236',
'1371254400:250236',
'1371340800:250236',
'1371427200:250236',
'1371513600:250236',
'1371600000:250236',
'1371686400:250236',
'1371772800:250236',
'1371859200:250236',
'1371945600:250236',
'1372032000:250236',
'1372118400:250236',
'1372204800:250236',
'1372291200:250236',
'1372377600:239995',
'1372464000:239995',
'1372550400:239995',
'1372636800:239995',
'1372723200:239995',
'1372809600:239995',
'1372896000:239995',
'1372982400:239995',
'1373068800:239995',
'1373155200:239995',
'1373241600:239995',
'1373328000:239995',
'1373414400:239995',
'1373500800:239995',
'1373587200:239995',
'1373673600:239995',
'1373760000:239995',
'1373846400:239995',
'1373932800:230848',
'1374019200:230848',
'1374105600:230848',
'1374192000:230848',
'1374278400:230848',
'1374364800:230848',
'1374451200:230848',
'1374537600:230848',
'1374624000:230848',
'1374710400:230848',
'1374796800:230848',
'1374883200:230848',
'1374969600:230848',
'1375056000:230848',
'1375142400:230848',
'1375228800:230848',
'1375315200:230848',
'1375401600:230848',
'1375488000:230848',
'1375574400:230848',
'1375660800:221721',
'1375747200:221721',
'1375833600:221721',
'1375920000:221721',
'1376006400:221721',
'1376092800:221721',
'1376179200:221721',
'1376265600:221721',
'1376352000:221721',
'1376438400:221721',
'1376524800:221721',
'1376611200:221721',
'1376697600:221721',
'1376784000:221721',
'1376870400:221721',
'1376956800:221721',
'1377043200:221721',
'1377129600:221721',
'1377216000:221721',
'1377302400:221721',
'1377388800:221721',
'1377475200:221721',
'1377561600:221721',
'1377648000:221721',
'1377734400:221721',
'1377820800:221721',
'1377907200:221721',
'1377993600:221721',
'1378080000:215630',
'1378166400:215630',
'1378252800:215630',
'1378339200:215630',
'1378425600:215630',
'1378512000:215630',
'1378598400:215630',
'1378684800:215630',
'1378771200:215630',
'1378857600:215630',
'1378944000:215630',
'1379030400:215630',
'1379116800:215630',
'1379203200:215630',
'1379289600:215630',
'1379376000:215630',
'1379462400:215630',
'1379548800:215630',
'1379635200:215630',
'1379721600:215630',
'1379808000:215630',
'1379894400:215630',
'1379980800:215630',
'1380067200:215630',
'1380153600:215630',
'1380240000:215630',
'1380326400:215630',
'1380412800:215630',
'1380499200:215630',
'1380585600:215630',
'1380672000:215630',
'1380758400:215630',
'1380844800:215630',
'1380931200:215630',
'1381017600:215630',
'1381104000:215630',
'1381190400:214996',
'1381276800:214362',
'1381363200:213727',
'1381449600:213093',
'1381536000:212459',
'1381622400:211825',
'1381708800:211190',
'1381795200:210556',
'1381881600:210556',
'1381968000:210556',
'1382054400:210556',
'1382140800:210556',
'1382227200:210556',
'1382313600:210556',
'1382400000:210556',
'1382486400:210556',
'1382572800:210556',
'1382659200:210556',
'1382745600:210556',
'1382832000:210556',
'1382918400:210556',
'1383004800:210556',
'1383091200:210556',
'1383177600:210556',
'1383264000:210556',
'1383350400:210556',
'1383436800:210556',
'1383523200:210556',
'1383609600:210556',
'1383696000:210556',
'1383782400:210556',
'1383868800:210556',
'1383955200:210556',
'1384041600:210556',
'1384128000:210556',
'1384214400:210556',
'1384300800:210556',
'1384387200:205877',
'1384473600:205877',
'1384560000:205877',
'1384646400:205877',
'1384732800:205877',
'1384819200:205877',
'1384905600:205877',
'1384992000:205877',
'1385078400:205877',
'1385164800:205877',
'1385251200:205877',
'1385337600:205877',
'1385424000:205877',
'1385510400:205877',
'1385596800:205877',
'1385683200:205877',
'1385769600:205877',
'1385856000:205877',
'1385942400:205877',
'1386028800:205877',
'1386115200:205877',
'1386201600:205877',
'1386288000:205877',
'1386374400:205877',
'1386460800:205877',
'1386547200:205877',
'1386633600:205877',
'1386720000:196408',
'1386806400:196408',
'1386892800:196408',
'1386979200:196408',
'1387065600:196408',
'1387152000:196408',
'1387238400:196408',
'1387324800:196408',
'1387411200:196408',
'1387497600:196408',
'1387584000:196408',
'1387670400:196408',
'1387756800:196408',
'1387843200:196408',
'1387929600:196408',
'1388016000:196408',
'1388102400:196408',
'1388188800:196408',
'1388275200:196408',
'1388361600:196408',
'1388448000:196408',
'1388534400:196408',
'1388620800:196408',
'1388707200:196408',
'1388793600:188068',
'1388880000:188068',
'1388966400:188068',
'1389052800:188068',
'1389139200:188068',
'1389225600:188068',
'1389312000:188068',
'1389398400:188068',
'1389484800:188068',
'1389571200:188068',
'1389657600:188068',
'1389744000:188068',
'1389830400:188068',
'1389916800:188068',
'1390003200:188068',
'1390089600:188068',
'1390176000:188068',
'1390262400:188068',
'1390348800:188068',
'1390435200:188068',
'1390521600:188068',
'1390608000:188068',
'1390694400:185723',
'1390780800:185723',
'1390867200:185723',
'1390953600:185723',
'1391040000:185723',
'1391126400:185723',
'1391212800:185723',
'1391299200:185723',
'1391385600:185723',
'1391472000:185723',
'1391558400:185723',
'1391644800:185723',
'1391731200:185723',
'1391817600:185723',
'1391904000:185723',
'1391990400:185723',
'1392076800:185723',
'1392163200:185723',
'1392249600:185723',
'1392336000:185723',
'1392422400:179731',
'1392508800:179731',
'1392595200:179731',
'1392681600:179731',
'1392768000:179731',
'1392854400:179731',
'1392940800:179731',
'1393027200:179731',
'1393113600:179731',
'1393200000:179731',
'1393286400:179731',
'1393372800:179731',
'1393459200:179731',
'1393545600:179731',
'1393632000:179731',
'1393718400:179731',
'1393804800:179731',
'1393891200:179731',
'1393977600:179731',
'1394064000:179731',
'1394150400:179731',
'1394236800:171832',
'1394323200:171832',
'1394409600:171832',
'1394496000:171832',
'1394582400:171832',
'1394668800:171832',
'1394755200:171832',
'1394841600:171832',
'1394928000:171832',
'1395014400:171832',
'1395100800:171832',
'1395187200:171832',
'1395273600:171832',
'1395360000:171832',
'1395446400:171832',
'1395532800:171832',
'1395619200:171832',
'1395705600:171832',
'1395792000:171832',
'1395878400:171832',
'1395964800:164236',
'1396051200:164236',
'1396137600:164236',
'1396224000:164236',
'1396310400:164236',
'1396396800:164236',
'1396483200:164236',
'1396569600:164236',
'1396656000:164236',
'1396742400:164236',
'1396828800:164236',
'1396915200:164236',
'1397001600:164236',
'1397088000:164236',
'1397174400:164236',
'1397260800:164236',
'1397347200:164236',
'1397433600:164236',
'1397520000:164236',
'1397606400:164236',
'1397692800:164236',
'1397779200:164236',
'1397865600:156871',
'1397952000:156871',
'1398038400:156871',
'1398124800:156871',
'1398211200:156871',
'1398297600:156871',
'1398384000:156871',
'1398470400:156871',
'1398556800:156871',
'1398643200:156871',
'1398729600:156871',
'1398816000:156871',
'1398902400:156871',
'1398988800:156871',
'1399075200:156871',
'1399161600:156871',
'1399248000:156871',
'1399334400:156871',
'1399420800:156871',
'1399507200:156871',
'1399593600:156871',
'1399680000:149995',
'1399766400:149995',
'1399852800:149995',
'1399939200:149995',
'1400025600:149995',
'1400112000:149995',
'1400198400:149995',
'1400284800:149995',
'1400371200:149995',
'1400457600:149995',
'1400544000:149995',
'1400630400:149995',
'1400716800:149995',
'1400803200:149995',
'1400889600:149995',
'1400976000:149995',
'1401062400:149995',
'1401148800:149995',
'1401235200:149995',
'1401321600:149995',
'1401408000:149995',
'1401494400:149995',
'1401580800:143457',
'1401667200:143457',
'1401753600:143457',
'1401840000:143457',
'1401926400:143457',
'1402012800:143457',
'1402099200:143457',
'1402185600:143457',
'1402272000:143457',
'1402358400:143457',
'1402444800:143457',
'1402531200:143457',
'1402617600:143457',
'1402704000:143457',
'1402790400:143457',
'1402876800:143457',
'1402963200:143457',
'1403049600:143457',
'1403136000:143457',
'1403222400:137242',
'1403308800:137242',
'1403395200:137242',
'1403481600:137242',
'1403568000:137242',
'1403654400:137242',
'1403740800:137242',
'1403827200:137242',
'1403913600:137242',
'1404000000:137242',
'1404086400:137242',
'1404172800:137242',
'1404259200:137242',
'1404345600:137242',
'1404432000:137242',
'1404518400:137242',
'1404604800:137242',
'1404691200:137242',
'1404777600:131137',
'1404864000:131137',
'1404950400:131137',
'1405036800:131137',
'1405123200:131137',
'1405209600:131137',
'1405296000:131137',
'1405382400:131137',
'1405468800:131137',
'1405555200:131137',
'1405641600:131137',
'1405728000:131137',
'1405814400:131137',
'1405900800:131137',
'1405987200:131137',
'1406073600:125173',
'1406160000:125173',
'1406246400:125173',
'1406332800:125173',
'1406419200:125173',
'1406505600:125173',
'1406592000:125173',
'1406678400:125173',
'1406764800:125173',
'1406851200:125173',
'1406937600:125173',
'1407024000:125173',
'1407110400:125173',
'1407196800:119518',
'1407283200:119518',
'1407369600:119518',
'1407456000:119518',
'1407542400:119518',
'1407628800:119518',
'1407715200:119518',
'1407801600:119518',
'1407888000:119518',
'1407974400:119518',
'1408060800:119518',
'1408147200:119518',
'1408233600:119518',
'1408320000:114175',
'1408406400:114175',
'1408492800:114175',
'1408579200:114175',
'1408665600:114175',
'1408752000:114175',
'1408838400:114175',
'1408924800:114175',
'1409011200:114175',
'1409097600:114175',
'1409184000:114175',
'1409270400:114175',
'1409356800:114175',
'1409443200:114175',
'1409529600:108942',
'1409616000:108942',
'1409702400:108942',
'1409788800:108942',
'1409875200:108942',
'1409961600:108942',
'1410048000:108942',
'1410134400:108942',
'1410220800:108942',
'1410307200:108942',
'1410393600:108942',
'1410480000:108942',
'1410566400:108942',
'1410652800:108942',
'1410739200:108942',
'1410825600:103971',
'1410912000:103971',
'1410998400:103971',
'1411084800:103971',
'1411171200:103971',
'1411257600:103971',
'1411344000:103971',
'1411430400:103971',
'1411516800:103971',
'1411603200:103971',
'1411689600:103971',
'1411776000:103971',
'1411862400:103971',
'1411948800:103971',
'1412035200:103971',
'1412121600:103971',
'1412208000:103971',
'1412294400:99414',
'1412380800:99414',
'1412467200:99414',
'1412553600:99414',
'1412640000:99414',
'1412726400:99414',
'1412812800:99414',
'1412899200:99414',
'1412985600:99414',
'1413072000:99414',
'1413158400:99414',
'1413244800:99414',
'1413331200:99414',
'1413417600:99414',
'1413504000:99414',
'1413590400:99414',
'1413676800:99414',
'1413763200:95042',
'1413849600:95042',
'1413936000:95042',
'1414022400:95042',
'1414108800:95042',
'1414195200:95042',
'1414281600:95042',
'1414368000:95042',
'1414454400:95042',
'1414540800:95042',
'1414627200:95042',
'1414713600:95042',
'1414800000:95042',
'1414886400:95042',
'1414972800:95042',
'1415059200:95042',
'1415145600:95042',
'1415232000:95042',
'1415318400:95042',
'1415404800:90763',
'1415491200:90763',
'1415577600:90763',
'1415664000:90763',
'1415750400:90763',
'1415836800:90763',
'1415923200:90763',
'1416009600:90763',
'1416096000:90763',
'1416182400:90763',
'1416268800:90763',
'1416355200:86713',
'1416441600:86713',
'1416528000:86713',
'1416614400:86713',
'1416700800:86713',
'1416787200:86713',
'1416873600:86713',
'1416960000:82752',
'1417046400:82752',
'1417132800:82752',
'1417219200:82752',
'1417305600:82752',
'1417392000:82752',
'1417478400:82752',
'1417564800:79143',
'1417651200:79143',
'1417737600:79143',
'1417824000:79143',
'1417910400:79143',
'1417996800:79143',
'1418083200:79143',
'1418169600:79143',
'1418256000:79143',
'1418342400:75604',
'1418428800:75604',
'1418515200:75604',
'1418601600:75604',
'1418688000:75604',
'1418774400:75604',
'1418860800:75604',
'1418947200:75604',
'1419033600:75604',
'1419120000:72233',
'1419206400:72233',
'1419292800:72233',
'1419379200:72233',
'1419465600:72233',
'1419552000:72233',
'1419638400:72233',
'1419724800:72233',
'1419811200:72233',
'1419897600:69067',
'1419984000:69067',
'1420070400:69067',
'1420156800:69067',
'1420243200:69067',
'1420329600:69067',
'1420416000:69067',
'1420502400:69067',
'1420588800:66045',
'1420675200:66045',
'1420761600:66045',
'1420848000:66045',
'1420934400:66045',
'1421020800:66045',
'1421107200:66045',
'1421193600:66045',
'1421280000:63124',
'1421366400:63124',
'1421452800:63124',
'1421539200:63124',
'1421625600:63124',
'1421712000:63124',
'1421798400:63124',
'1421884800:60452',
'1421971200:60452',
'1422057600:60452',
'1422144000:60452',
'1422230400:60452',
'1422316800:60452',
'1422403200:60452',
'1422489600:60452',
'1422576000:60452',
'1422662400:57845',
'1422748800:57845',
'1422835200:57845',
'1422921600:57845',
'1423008000:57845',
'1423094400:57845',
'1423180800:57845',
'1423267200:57845',
'1423353600:57845',
'1423440000:55435',
'1423526400:55435',
'1423612800:55435',
'1423699200:55435',
'1423785600:55435',
'1423872000:55435',
'1423958400:55435',
'1424044800:27029',
'1424131200:27029',
'1424217600:27029',
'1424304000:27029',
'1424390400:27029',
'1424476800:27029',
'1424563200:27029',
'1424649600:27029',
'1424736000:27029',
'1424822400:27029',
'1424908800:26332',
'1424995200:26332',
'1425081600:26332',
'1425168000:26332',
'1425254400:26332',
'1425340800:26332',
'1425427200:26332',
'1425513600:26332',
'1425600000:26332',
'1425686400:25334',
'1425772800:25334',
'1425859200:25334',
'1425945600:25334',
'1426032000:25334',
'1426118400:25334',
'1426204800:25334',
'1426291200:25334',
'1426377600:25334',
'1426464000:25334',
'1426550400:25334',
'1426636800:25334',
'1426723200:25334',
'1426809600:25334',
'1426896000:24290',
'1426982400:24290',
'1427068800:24290',
'1427155200:24290',
'1427241600:24290',
'1427328000:24290',
'1427414400:24290',
'1427500800:24290',
'1427587200:24290',
'1427673600:24290',
'1427760000:24290',
'1427846400:24290',
'1427932800:24290',
'1428019200:23378',
'1428105600:23378',
'1428192000:23378',
'1428278400:23378',
'1428364800:23378',
'1428451200:23378',
'1428537600:23378',
'1428624000:23378',
'1428710400:23378',
'1428796800:23378',
'1428883200:23378',
'1428969600:23378',
'1429056000:23378',
'1429142400:23378',
'1429228800:23378',
'1429315200:23378',
'1429401600:22623',
'1429488000:22623',
'1429574400:22623',
'1429660800:22623',
'1429747200:22623',
'1429833600:22623',
'1429920000:22623',
'1430006400:22623',
'1430092800:22623',
'1430179200:22623',
'1430265600:22623',
'1430352000:22623',
'1430438400:22623',
'1430524800:22623',
'1430611200:22623',
'1430697600:22623',
'1430784000:21774',
'1430870400:21774',
'1430956800:21774',
'1431043200:21774',
'1431129600:21774',
'1431216000:21774',
'1431302400:21774',
'1431388800:21774',
'1431475200:21774',
'1431561600:21774',
'1431648000:21774',
'1431734400:21774',
'1431820800:21774',
'1431907200:21881',
'1431993600:21881',
'1432080000:21881',
'1432166400:21881',
'1432252800:21881',
'1432339200:21881',
'1432425600:21881',
'1432512000:21881',
'1432598400:21881',
'1432684800:21881',
'1432771200:21881',
'1432857600:21881',
'1432944000:21881',
'1433030400:21666',
'1433116800:21666',
'1433203200:21666',
'1433289600:21666',
'1433376000:21666',
'1433462400:21666',
'1433548800:21666',
'1433635200:21666',
'1433721600:21666',
'1433808000:21666',
'1433894400:21666',
'1433980800:21666',
'1434067200:21666',
'1434153600:21666',
'1434240000:21666',
'1434326400:21006',
'1434412800:21006',
'1434499200:21006',
'1434585600:21006',
'1434672000:21006',
'1434758400:21006',
'1434844800:21006',
'1434931200:21006',
'1435017600:21006',
'1435104000:21006',
'1435190400:21006',
'1435276800:21006',
'1435363200:21006',
'1435449600:21006',
'1435536000:21006',
'1435622400:21006',
'1435708800:21006',
'1435795200:20733',
'1435881600:20733',
'1435968000:20733',
'1436054400:20733',
'1436140800:20733',
'1436227200:20733',
'1436313600:20733',
'1436400000:20733',
'1436486400:20733',
'1436572800:20733',
'1436659200:20733',
'1436745600:20733',
'1436832000:20733',
'1436918400:20733',
'1437004800:20427',
'1437091200:20427',
'1437177600:20427',
'1437264000:20427',
'1437350400:20427',
'1437436800:20427',
'1437523200:20427',
'1437609600:20427',
'1437696000:20427',
'1437782400:20427',
'1437868800:20427',
'1437955200:20427',
'1438041600:20427',
'1438128000:20427',
'1438214400:20427',
'1438300800:20427',
'1438387200:20427',
'1438473600:19657',
'1438560000:19657',
'1438646400:19657',
'1438732800:19657',
'1438819200:19657',
'1438905600:19657',
'1438992000:19657',
'1439078400:19259',
'1439164800:19259',
'1439251200:19259',
'1439337600:19259',
'1439424000:19259',
'1439510400:19259',
'1439596800:19259',
'1439683200:19259',
'1439769600:19259',
'1439856000:19259',
'1439942400:19259',
'1440115200:20197',
'1440201600:20197',
'1440288000:20197',
'1440374400:20197',
'1440374400:20197',
'1440460800:20197',
'1440547200:20197',
'1440633600:20197',
'1440720000:20197',
'1440806400:20197',
'1440892800:20197',
'1440979200:20197',
'1441065600:20197',
'1441065600:20197',
'1441152000:20197',
'1441238400:20197',
'1441324800:20197',
'1441411200:20197',
'1441497600:20197',
'1441584000:20946',
'1441670400:20946',
'1441756800:20946',
'1441843200:20946',
'1441843200:20946',
'1441929600:20946',
'1442016000:20946',
'1442102400:20946',
'1442188800:20946',
'1442275200:20946',
'1442361600:20946',
'1442448000:20946',
'1442534400:20946',
'1442620800:20946',
'1442707200:20946',
'1442793600:20946',
'1442880000:20946',
'1442966400:20946',
'1443052800:20946',
'1443139200:20946',
'1443225600:20946',
'1443312000:20946',
'1443398400:20946',
'1443484800:20946',
'1443571200:21839',
'1443657600:21839',
'1443744000:21839',
'1443830400:21839',
'1443916800:21839',
'1444089600:21839',
'1444348800:21839',
'1444521600:21839',
'1444608000:21839',
'1444694400:21839',
'1444780800:21839',
'1444867200:21839',
'1444953600:21839',
'1445040000:21839',
'1445126400:21839',
'1445212800:21839',
'1445212800:21839',
'1445299200:22222',
'1445385600:22222',
'1445472000:22222',
'1445558400:22222',
'1445644800:22222',
'1445731200:22222',
'1445817600:22222',
'1445904000:22222',
'1445990400:22222',
'1446076800:22222',
'1446163200:22222',
'1446249600:22222',
'1446336000:22222',
'1446422400:22222',
'1446422400:22222',
'1446508800:22222',
'1446595200:22222',
'1446681600:22222',
'1446768000:22222',
'1446854400:22222',
'1446940800:22222',
'1447027200:22222',
'1447027200:22222',
'1447113600:22222',
'1447200000:22883',
'1447286400:22883',
'1447372800:22883',
'1447459200:22883',
'1447545600:22883',
'1447632000:22883',
'1447718400:22883',
'1447804800:22883',
'1447977600:22883',
'1448064000:22883',
'1448150400:22883',
'1448236800:22883',
'1448236800:22883',
'1448323200:22883',
'1448409600:22883',
'1448496000:22883',
'1448582400:22883',
'1448668800:22883',
'1448755200:22883',
'1448841600:22883',
'1448928000:22883',
'1449014400:22883',
'1449100800:22883',
'1449187200:23334',
'1449273600:23334',
'1449360000:23334',
'1449446400:23334',
'1449446400:23334',
'1449532800:23334',
'1449619200:23334',
'1449705600:23334',
'1449792000:23334',
'1449878400:23334',
'1449964800:23334',
'1450051200:23334',
'1450137600:23334',
'1450224000:23334',
'1450310400:23334',
'1450396800:23334',
'1450483200:23334',
'1450569600:23334',
'1450656000:23334',
'1450742400:23334',
'1450828800:23334',
'1450915200:24276',
'1451001600:24276',
'1451088000:24276',
'1451174400:24276',
'1451260800:24276',
'1451347200:24276',
'1451433600:24276',
'1451520000:24276',
'1451606400:24276',
'1451692800:24276',
'1451779200:24276',
'1451865600:24276',
'1451952000:24276',
'1452124800:24276',
'1452211200:24276',
'1452297600:24276',
'1452384000:24276',
'1452470400:24276',
'1452556800:25408',
'1452643200:25408',
'1452729600:25408',
'1452816000:25408',
'1452902400:25408',
'1452988800:25408',
'1453075200:25408',
'1453161600:25408',
'1453248000:25408',
'1453334400:25408',
'1453420800:26641',
'1453507200:26641',
'1453593600:26641',
'1453680000:26641',
'1453766400:26641',
'1453852800:26641',
'1453939200:26641',
'1454025600:26641',
'1454112000:26641',
'1454198400:27896',
'1454284800:27896',
'1454371200:27896',
'1454371200:27896',
'1454457600:27896',
'1454544000:27896',
'1454630400:27896',
'1454716800:27896',
'1454803200:27896',
'1454889600:27896',
'1454976000:29254',
'1455062400:29254',
'1455148800:29254',
'1455235200:29254',
'1455321600:29254',
'1455408000:29254',
'1455494400:29254',
'1455494400:29254',
'1455580800:29254',
'1455667200:29254',
'1455753600:30572',
'1455840000:30572',
'1455926400:30572',
'1456012800:30572',
'1456099200:30572',
'1456185600:32080',
'1456272000:33684',
'1456358400:33684',
'1456444800:33684',
'1456531200:33684',
'1456617600:33684',
'1456704000:33684',
'1456790400:35314',
'1456876800:35314',
'1456963200:35314',
'1457049600:35314',
'1457136000:35314',
'1457222400:37069',
'1457308800:37069',
'1457481600:37069',
'1457568000:37069',
'1457654400:37069',
'1457740800:38897',
'1457827200:38897',
'1457913600:38897',
'1458000000:38897',
'1458086400:38897',
'1458172800:38897',
'1458259200:38897',
'1458345600:40834',
'1458432000:40834',
'1458518400:40834',
'1458604800:40834',
'1458691200:40834',
'1458777600:40834',
'1458864000:990571',
'1458950400:990571',
'1459036800:990571',
'1459123200:990571',
'1459209600:990571',
'1459296000:990571',
'1459382400:990571',
'1459468800:990571',
'1459555200:991491',
'1459641600:991491',
'1459728000:991491',
'1459814400:991491',
'1459900800:991491',
'1459987200:991491',
'1460073600:991491',
'1460160000:991491',
'1460246400:991491',
'1460332800:991491',
'1460419200:991491',
'1460505600:970447',
'1460592000:970447',
'1460678400:970447',
'1460764800:970447',
'1460851200:970447',
'1460937600:970447',
'1461024000:970447',
'1461110400:970447',
'1461196800:970447',
'1461283200:1000756',
'1461369600:1000756',
'1461456000:1000756',
'1461542400:1000756',
'1461628800:1000756',
'1461715200:1000756',
'1461801600:1000756',
'1461888000:1000756',
'1461974400:1000756',
'1462060800:1000756',
'1462147200:1039360',
'1462233600:1039360',
'1462320000:1039360',
'1462406400:1039360',
'1462492800:1039360',
'1462579200:1039360',
'1462665600:1039360',
'1462752000:1039360',
'1462838400:1039360',
'1462924800:1039360',
'1463011200:1039360',
'1463097600:1064387',
'1463184000:1064387',
'1463270400:1064387',
'1463356800:1064387',
'1463443200:1064387',
'1463529600:1064387',
'1463616000:1064387',
'1463702400:1064387',
'1463788800:1064387',
'1463875200:1064387',
'1463961600:1064387',
'1464048000:1095515',
'1464134400:1095515',
'1464220800:1095515',
'1464307200:1095515',
'1464393600:1095515',
'1464480000:1095515',
'1464566400:1095515',
'1464652800:1095515',
'1464739200:1095515',
'1464825600:1095515',
'1464912000:1079312',
'1464998400:1079312',
'1465084800:1079312',
'1465171200:1079312',
'1465257600:1079312',
'1465344000:1079312',
'1465430400:1079312',
'1465862400:1096121',
'1466035200:1096121',
'1466121600:1096121',
'1466208000:1096121',
'1466294400:1096121',
'1466380800:1096121',
'1466467200:1096121',
'1466553600:1096121',
'1466640000:1134949',
'1466726400:1134949',
'1466812800:1134949',
'1466899200:1134949',
'1466985600:1134949',
'1467072000:1134949',
'1467158400:1134949',
'1467244800:1134949',
'1467417600:1184584',
'1467504000:1184584',
'1467590400:1184584',
'1467676800:1184584',
'1467763200:1184584',
'1467849600:1184584',
'1467936000:1184584',
'1468022400:1184584',
'1468108800:1189045',
'1468195200:1189045',
'1468281600:1189045',
'1468627200:1189045',
'1468713600:1189045',
'1468800000:1189045',
'1468886400:1133046',
'1469318400:1133046',
'1469404800:1133046',
'1469836800:1080578',
'1470009600:1080578',
'1470096000:1080578',
'1470182400:1080578',
'1470268800:1080578',
'1470355200:1080578',
'1470441600:1031690',
'1470528000:1031690',
'1470614400:1031690',
'1470700800:1031690',
'1470787200:1031690',
'1470873600:1031690',
'1470960000:1031690',
'1471046400:1031690',
'1471132800:1031690',
'1471219200:1031690',
'1471305600:997563',
'1471478400:997563',
'1471564800:997563',
'1471651200:997563',
'1471737600:997563',
'1471824000:997563',
'1471824000:997563',
'1471910400:997563',
'1471996800:997563',
'1472083200:1023722',
'1472169600:1023722',
'1472256000:1023722',
'1472428800:1023722',
'1472601600:1023722',
'1472688000:1023722',
'1472774400:1023722',
'1472860800:1028584',
'1472947200:1028584',
'1473033600:1028584',
'1473120000:1028584',
'1473206400:1028584',
'1473292800:1028584',
'1473379200:1028584',
'1473465600:1028584',
'1473552000:1028584',
'1473638400:1071017',
'1473724800:1071017',
'1473811200:1071017',
'1473897600:1071017',
'1473984000:1071017',
'1474070400:1071017',
'1474156800:1071017',
'1474243200:1071017',
'1474329600:1071017',
'1474761600:1121280',
'1474848000:1121280',
'1474761600:1121280',
'1474934400:1121280',
'1475020800:1121280',
'1475107200:1121280',
'1475280000:1121280',
'1475366400:1165290',
'1475452800:1165290',
'1475539200:1165290',
'1475625600:1165290',
'1475712000:1121050',
'1475798400:1121050',
'1475971200:1067644',
'1476057600:1067644',
'1476144000:1067644',
'1476144000:1067644',
'1476230400:1067644',
'1476316800:1067644',
'1476403200:1067644',
'1476489600:1022469',
'1476662400:1022469',
'1476748800:1022469',
'1476835200:1022469',
'1476921600:1022469',
'1477008000:1022469',
'1477094400:1022908',
'1477180800:1022908',
'1477267200:1022908',
'1477353600:1022908',
'1477440000:1022908',
'1477526400:1022908',
'1477612800:1022908',
'1477699200:1022908',
'1477785600:1022908',
'1477872000:1072373',
'1477958400:1072373',
'1478044800:1072373',
'1478131200:1072373',
'1478217600:1072373',
'1478304000:1072373',
'1478390400:1072373',
'1478476800:1072373',
'1478563200:1072373',
'1478649600:1119606',
'1478736000:1119606',
'1478908800:1119606',
'1478995200:1119606',
'1479081600:1119606',
'1479427200:1170879',
'1479513600:1170879',
'1479600000:1170879',
'1479686400:1170879',
'1479772800:1170879',
'1479945600:1170879',
'1480032000:1228105',
'1480118400:1228105',
'1480204800:1228105',
'1480291200:1228105',
'1480377600:1228105',
'1480464000:1228105',
'1480550400:1228105',
'1480723200:1228105',
'1480809600:1228105',
'1480896000:1274915',
'1480982400:1274915',
'1481068800:1274915',
'1481155200:1274915',
'1481241600:1274915',
'1481328000:1274915',
'1481414400:1274915',
'1481500800:1274915',
'1481587200:1274915',
'1481673600:1274915',
'1481760000:1274915',
'1481846400:1288363',
'1481932800:1288363',
'1482019200:1288363',
'1482105600:1288363',
'1482192000:1288363',
'1482278400:1288363',
'1482364800:1288363',
'1482451200:1288363',
'1482537600:1288363',
'1482624000:1274643',
'1482796800:1274643',
'1482883200:1274643',
'1482969600:1274643',
'1483056000:1274643',
'1483142400:1274643',
'1483228800:1274643',
'1483315200:1274643',
'1483401600:1089987',
'1483488000:1089987',
'1483574400:1089987',
'1483660800:1089987',
'1483747200:1089987',
'1483833600:1089987',
'1483920000:1089987',
'1484006400:1089987',
'1484092800:1112522',
'1484179200:1112522',
'1484265600:1112522',
'1484352000:1112522',
'1484438400:1112522',
'1484524800:1112522',
'1484611200:1112522',
'1484697600:1112522',
'1484784000:1166943',
'1484870400:1166943',
'1484956800:1166943',
'1485043200:1166943',
'1485129600:1166943',
'1485216000:1166943',
'1485302400:1166943',
'1485388800:1224427',
'1485475200:1224427',
'1485561600:1224427',
'1485648000:1224427',
'1485734400:1224427',
'1485734400:1224427',
'1485820800:1224427',
'1485907200:1284383',
'1486080000:1284383',
'1486166400:1284383',
'1486252800:1284383',
'1486425600:1346197',
'1486598400:1346197',
'1486684800:1346197',
'1486857600:1346197',
'1486944000:1346197',
'1487030400:1346197',
'1487203200:1358982',
'1487289600:1358982',
'1487376000:1358982',
'1487462400:1358982',
'1487548800:1358982',
'1487635200:1358982',
'1487721600:1358982',
'1487894400:1358982',
'1487980800:1358982',
'1488067200:1367596',
'1488153600:1367596',
'1488240000:1367596',
'1488326400:1367596',
'1488499200:1367596',
'1488585600:1367596',
'1488758400:1367596',
'1488931200:1305705',
'1489017600:1305705',
'1489190400:1305705',
'1489363200:1305705',
'1489449600:1305705',
'1489622400:1293597',
'1489795200:1293597',
'1489968000:1293597',
'1490140800:1293597',
'1490313600:1330429',
'1490400000:1330429',
'1490572800:1330429',
'1490659200:1330429',
'1490745600:1355763',
'1490918400:1355763',
'1491091200:1355763',
'1491264000:1291968',
'1491350400:1291968',
'1491436800:1291968',
'1491609600:1291968',
'1491696000:1234639',
'1491782400:1234639',
'1491868800:1234639',
'1492041600:1234639',
'1492214400:1182860',
'1492387200:1182860',
'1492473600:1182860',
'1492473600:1182860',
'1492646400:1182860',
'1492819200:1154838',
'1492992000:1154838',
'1493078400:1154838',
'1493251200:1154838',
'1493424000:1123507',
'1493596800:1123507',
'1493769600:1123507',
'1493856000:1123507',
'1494028800:1081462',
'1494201600:1081462',
'1494374400:1081462',
'1494374400:1081462',
'1494460800:1081462',
'1494547200:1059895',
'1494633600:1059895',
'1494806400:1059895',
'1494892800:1059895',
'1495065600:1059895',
'1495152000:1015084',
'1495238400:1015084',
'1495324800:1015084',
'1495411200:1015084',
'1495584000:1015084',
'1495670400:1015084',
'1495843200:1015084',
'1495929600:975101',
'1496016000:975101',
'1496188800:975101',
'1496275200:975101',
'1496448000:999754',
'1496534400:999754',
'1496620800:999754',
'1496793600:999754',
'1496880000:999754',
'1497052800:964381',
'1497139200:964381',
'1497225600:964381',
'1497312000:964381',
'1497484800:920433',
'1497657600:920433',
'1497830400:920433',
'1497916800:920433',
'1498003200:880762',
'1498089600:880762',
'1498262400:880762',
'1498348800:880762',
'1498521600:852368',
'1498694400:852368',
'1498867200:852368',
'1498953600:852368',
'1499040000:867519',
'1499126400:867519',
'1499299200:867519',
'1499472000:896440',
'1499644800:896440',
'1499817600:896440',
'1499990400:921041',
'1500076800:921041',
'1500249600:921041',
'1500422400:921041',
'1500595200:958817',
'1500768000:958817',
'1500940800:958817',
'1501027200:1004941',
'1501200000:1004941',
'1501372800:1004941',
'1501459200:1052866',
'1501632000:1052866',
'1501804800:1052866',
'1501891200:1104219',
'1502064000:1104219',
'1502236800:1104219',
'1502409600:1153829',
'1502496000:1153829',
'1502668800:1153829',
'1502755200:1153829',
'1502928000:1210223',
'1503100800:1210223',
'1503187200:1210223',
'1503360000:1210223',
'1503446400:1269539',
'1503619200:1269539',
'1503792000:1269539',
'1503878400:1269539',
'1504051200:1332801',
'1504224000:1332801',
'1504396800:1332801',
'1504396800:1332801',
'1504483200:1332801',
'1504569600:1398342',
'1504742400:1398342',
'1504915200:1467164',
'1505088000:1467164',
'1505174400:1467164',
'1505347200:1538639',
'1505520000:1538639',
'1505606400:1538639',
'1505692800:1538639',
'1505779200:1538639',
'1506211200:1613916',
'1506384000:1692711',
'1506470400:1692711',
'1506643200:1692711',
'1506729600:1772534',
'1506816000:1772534',
'1506988800:1772534',
'1507161600:1839291',
'1507248000:1839291',
'1507420800:1805060',
'1507593600:1805060',
'1507766400:1805060',
'1507939200:1811894',
'1508025600:1811894',
'1508198400:1811894',
'1508284800:1811894',
'1508457600:1887923',
'1508544000:1887923',
'1508716800:1887923',
'1508889600:1979428',
'1508976000:1979428',
'1509062400:1979428',
'1509235200:2075897',
'1509321600:2075897',
'1509494400:2075897',
'1509667200:2075897',
'1509840000:2176701',
'1509926400:2176701',
'1510099200:2176701',
'1510272000:2176701',
'1510444800:2176701',
'1510531200:2216735',
'1510704000:2216735',
'1510876800:2216735',
'1511049600:2216735',
'1511136000:2216735',
'1511308800:2153563',
'1511395200:2153563',
'1511568000:2153563',
'1511654400:2153563',
'1511740800:2153563',
'1511913600:2153563',
'1512000000:2073911',
'1512172800:2073911',
'1512259200:2073911',
'1512345600:2073911',
'1512518400:1982172',
'1512691200:1982172',
'1512864000:1982172',
'1513036800:1982172'
}