Documentation for this module may be created at Module:Exchange/Armadyl helmet/Data/doc
return {
'1211241600:4800000',
'1211328000:4700000',
'1211414400:4700000',
'1211500800:4700000',
'1211587200:4600000',
'1211673600:4600000',
'1211760000:4500000',
'1211846400:4500000',
'1211932800:4400000',
'1212019200:4400000',
'1212105600:4300000',
'1212192000:4300000',
'1212278400:4200000',
'1212364800:4200000',
'1212451200:4100000',
'1212537600:4100000',
'1212624000:4100000',
'1212710400:4000000',
'1212796800:4000000',
'1212883200:4000000',
'1212969600:3900000',
'1213056000:3900000',
'1213142400:3900000',
'1213228800:3900000',
'1213315200:3900000',
'1213401600:3900000',
'1213488000:4100000',
'1213574400:4100000',
'1213660800:4200000',
'1213747200:4200000',
'1213833600:4400000',
'1213920000:4400000',
'1214006400:4400000',
'1214092800:4600000',
'1214179200:4700000',
'1214265600:4700000',
'1214352000:4600000',
'1214438400:4600000',
'1214524800:4500000',
'1214611200:4500000',
'1214697600:4400000',
'1214870400:4300000',
'1214956800:4200000',
'1215043200:4200000',
'1215129600:4200000',
'1215216000:4200000',
'1215302400:4100000',
'1215388800:4100000',
'1215475200:4100000',
'1215561600:4200000',
'1215648000:4200000',
'1215734400:4400000',
'1215820800:4400000',
'1215907200:4400000',
'1215993600:4300000',
'1216080000:4300000',
'1216166400:4200000',
'1216252800:4200000',
'1216339200:4100000',
'1216425600:4200000',
'1216512000:4200000',
'1216598400:4200000',
'1216684800:4300000',
'1216771200:4400000',
'1216857600:4400000',
'1216944000:4600000',
'1217030400:4600000',
'1217116800:4700000',
'1217203200:4750000',
'1217289600:4800000',
'1217376000:4800000',
'1217462400:4900000',
'1217548800:4900000',
'1217635200:5000000',
'1217721600:5000000',
'1217808000:5000000',
'1217894400:5000000',
'1217980800:5000000',
'1218067200:4900000',
'1218153600:4900000',
'1218240000:4800000',
'1218326400:4800000',
'1218412800:4800000',
'1218499200:4700000',
'1218585600:4700000',
'1218672000:4700000',
'1218758400:4600000',
'1218844800:4600000',
'1218931200:4500000',
'1219017600:4500000',
'1219104000:4500000',
'1219190400:4600000',
'1219276800:4600000',
'1219363200:4700000',
'1219449600:4600000',
'1219536000:4600000',
'1219622400:4500000',
'1219708800:4400000',
'1219795200:4300000',
'1219881600:4300000',
'1219968000:4100000',
'1220054400:3900000',
'1220140800:3700000',
'1220227200:3700000',
'1220313600:3600000',
'1220400000:3500000',
'1220486400:3700000',
'1220572800:3900000',
'1220659200:3900000',
'1220745600:4300000',
'1220832000:4300000',
'1220918400:4300000',
'1221004800:4100000',
'1221091200:4000000',
'1221177600:4000000',
'1221264000:4000000',
'1221350400:4000000',
'1221436800:4200000',
'1221523200:4200000',
'1221609600:4200000',
'1221696000:4200000',
'1221782400:4100000',
'1221868800:4100000',
'1221955200:4100000',
'1222041600:4100000',
'1222128000:4100000',
'1222214400:4200000',
'1222300800:4200000',
'1222387200:4200000',
'1222473600:4100000',
'1222560000:4100000',
'1222646400:4100000',
'1222732800:4000000',
'1222819200:4000000',
'1222905600:4000000',
'1222992000:4000000',
'1223078400:3900000',
'1223164800:3900000',
'1223251200:3900000',
'1223337600:3900000',
'1223424000:3900000',
'1223510400:3900000',
'1223596800:4100000',
'1223683200:4200000',
'1223769600:4200000',
'1223856000:4200000',
'1223942400:4100000',
'1224028800:4100000',
'1224115200:4100000',
'1224201600:4100000',
'1224288000:3800000',
'1224374400:3700000',
'1224460800:3700000',
'1224547200:3700000',
'1224633600:3700000',
'1224720000:3800000',
'1224806400:3800000',
'1224892800:3900000',
'1224979200:3900000',
'1225065600:3900000',
'1225152000:3900000',
'1225238400:3900000',
'1225324800:3900000',
'1225411200:3900000',
'1225497600:4000000',
'1225584000:4100000',
'1225670400:4100000',
'1225756800:4100000',
'1225843200:4100000',
'1225929600:4100000',
'1226016000:4100000',
'1226102400:4100000',
'1226188800:4100000',
'1226275200:4100000',
'1226361600:4100000',
'1226448000:4200000',
'1226534400:4200000',
'1226620800:4200000',
'1226707200:4300000',
'1226793600:4200000',
'1226880000:4200000',
'1226966400:4200000',
'1227052800:4200000',
'1227139200:4200000',
'1227225600:4100000',
'1227312000:4100000',
'1227398400:4200000',
'1227484800:4200000',
'1227571200:4200000',
'1227657600:4200000',
'1227744000:4200000',
'1227830400:4200000',
'1227916800:4200000',
'1228003200:4200000',
'1228089600:4200000',
'1228176000:4200000',
'1228262400:4200000',
'1228348800:4200000',
'1228435200:4200000',
'1228521600:4200000',
'1228608000:4200000',
'1228694400:4200000',
'1228780800:4200000',
'1228867200:4300000',
'1228953600:4200000',
'1229040000:4200000',
'1229126400:4200000',
'1229212800:4300000',
'1229299200:4300000',
'1229385600:4300000',
'1229472000:4200000',
'1229558400:4200000',
'1229644800:4300000',
'1229731200:4400000',
'1229817600:4400000',
'1229904000:4600000',
'1229990400:4500000',
'1230076800:4500000',
'1230163200:4400000',
'1230249600:4400000',
'1230336000:4400000',
'1230422400:4400000',
'1230508800:4400000',
'1230595200:4400000',
'1230681600:4400000',
'1230768000:4400000',
'1230854400:4400000',
'1230940800:4400000',
'1231027200:4400000',
'1231113600:4400000',
'1231200000:4400000',
'1231286400:4500000',
'1231372800:4500000',
'1231459200:4500000',
'1231545600:4500000',
'1231632000:4500000',
'1231718400:4600000',
'1231804800:4600000',
'1231891200:4600000',
'1231977600:4700000',
'1232064000:4800000',
'1232150400:4800000',
'1232236800:4900000',
'1232323200:4900000',
'1232409600:4900000',
'1232496000:4900000',
'1232582400:4900000',
'1232668800:4800000',
'1232755200:4800000',
'1232841600:4700000',
'1232928000:4700000',
'1233014400:4700000',
'1233100800:4600000',
'1233187200:4600000',
'1233273600:4600000',
'1233360000:4600000',
'1233446400:4500000',
'1233532800:4600000',
'1233619200:4600000',
'1233705600:4600000',
'1233792000:4600000',
'1233878400:4500000',
'1233964800:4500000',
'1234051200:4500000',
'1234137600:4500000',
'1234224000:4500000',
'1234310400:4600000',
'1234396800:4600000',
'1234483200:4700000',
'1234569600:4600000',
'1234656000:4600000',
'1234742400:4500000',
'1234828800:4600000',
'1234915200:4600000',
'1235001600:4600000',
'1235088000:4600000',
'1235174400:4600000',
'1235260800:4600000',
'1235347200:4600000',
'1235433600:4600000',
'1235520000:4700000',
'1235606400:4700000',
'1235692800:4600000',
'1235779200:4600000',
'1235865600:4600000',
'1235952000:4700000',
'1236038400:4800000',
'1236124800:4800000',
'1236211200:4800000',
'1236297600:4800000',
'1236384000:4700000',
'1236470400:4600000',
'1236556800:4700000',
'1236643200:4700000',
'1236729600:4700000',
'1236816000:4600000',
'1236902400:4600000',
'1236988800:4600000',
'1237075200:4600000',
'1237161600:4600000',
'1237248000:4600000',
'1237334400:4600000',
'1237420800:4700000',
'1237507200:4700000',
'1237593600:4800000',
'1237680000:4600000',
'1237766400:4600000',
'1237852800:4600000',
'1237939200:4600000',
'1238025600:4600000',
'1238112000:4600000',
'1238198400:4600000',
'1238284800:4600000',
'1238371200:4600000',
'1238457600:4600000',
'1238544000:4700000',
'1238630400:4800000',
'1238716800:4800000',
'1238803200:4700000',
'1238889600:4600000',
'1238976000:4600000',
'1239062400:4600000',
'1239148800:4700000',
'1239235200:4700000',
'1239321600:4600000',
'1239408000:4600000',
'1239494400:4800000',
'1239580800:4600000',
'1239667200:4600000',
'1239753600:4500000',
'1239840000:4600000',
'1239926400:4600000',
'1240012800:4700000',
'1240099200:4500000',
'1240185600:4500000',
'1240272000:4500000',
'1240358400:4500000',
'1240444800:4500000',
'1240531200:4500000',
'1240617600:4500000',
'1240704000:4500000',
'1240790400:4500000',
'1240876800:4700000',
'1240963200:4600000',
'1241049600:4500000',
'1241136000:4500000',
'1241222400:4500000',
'1241308800:4500000',
'1241395200:4500000',
'1241481600:4500000',
'1241568000:4500000',
'1241654400:4400000',
'1241740800:4400000',
'1241827200:4300000',
'1241913600:4300000',
'1242000000:4300000',
'1242086400:4200000',
'1242172800:4300000',
'1242259200:4100000',
'1242345600:3900000',
'1242432000:3900000',
'1242518400:3900000',
'1242604800:4000000',
'1242691200:3900000',
'1242777600:4000000',
'1242864000:4100000',
'1242950400:4000000',
'1243036800:4000000',
'1243123200:4000000',
'1243209600:4000000',
'1243296000:4000000',
'1243382400:4000000',
'1243468800:3900000',
'1243555200:3900000',
'1243641600:4000000',
'1243728000:4100000',
'1243814400:4100000',
'1243900800:4000000',
'1243987200:4000000',
'1244073600:4100000',
'1244160000:4200000',
'1244246400:4200000',
'1244332800:4200000',
'1244419200:4200000',
'1244505600:4200000',
'1244592000:4200000',
'1244678400:4200000',
'1244764800:4200000',
'1244851200:4200000',
'1244937600:4200000',
'1245024000:4200000',
'1245110400:4100000',
'1245196800:4100000',
'1245283200:4200000',
'1245369600:4200000',
'1245456000:4200000',
'1245542400:4300000',
'1245628800:4500000',
'1245715200:4700000',
'1245801600:4300000',
'1245888000:4200000',
'1245974400:4200000',
'1246060800:4300000',
'1246147200:4400000',
'1246233600:4400000',
'1246320000:4400000',
'1246406400:4400000',
'1246579200:4400000',
'1246665600:4400000',
'1246752000:4400000',
'1246838400:4400000',
'1246924800:4400000',
'1247011200:4500000',
'1247097600:4500000',
'1247184000:4500000',
'1247270400:4600000',
'1247356800:4600000',
'1247443200:4500000',
'1247529600:4500000',
'1247616000:4600000',
'1247702400:4400000',
'1247788800:4200000',
'1247875200:4200000',
'1247961600:4500000',
'1248048000:4500000',
'1248134400:4400000',
'1248220800:4400000',
'1248307200:4400000',
'1248393600:4400000',
'1248480000:4400000',
'1248566400:4400000',
'1248652800:4400000',
'1248739200:4500000',
'1248825600:4600000',
'1248912000:4600000',
'1248998400:4700000',
'1249084800:4700000',
'1249171200:4700000',
'1249257600:4500000',
'1249344000:4500000',
'1249430400:4400000',
'1249516800:4400000',
'1249603200:4500000',
'1249689600:4500000',
'1249776000:4600000',
'1249862400:4600000',
'1249948800:4600000',
'1250035200:4700000',
'1250121600:4700000',
'1250208000:4700000',
'1250294400:4600000',
'1250380800:4600000',
'1250467200:4600000',
'1250553600:4600000',
'1250640000:4600000',
'1250726400:4600000',
'1250812800:4600000',
'1250899200:4600000',
'1250985600:4500000',
'1251072000:4400000',
'1251158400:4300000',
'1251244800:4300000',
'1251331200:4400000',
'1251417600:4400000',
'1251504000:4400000',
'1251590400:4500000',
'1251676800:4500000',
'1251763200:4500000',
'1251849600:4400000',
'1251936000:4400000',
'1252022400:4400000',
'1252108800:4500000',
'1252195200:4600000',
'1252281600:4600000',
'1252368000:4600000',
'1252454400:4600000',
'1252540800:4500000',
'1252627200:4500000',
'1252713600:4500000',
'1252800000:4600000',
'1252886400:4500000',
'1252972800:4500000',
'1253059200:4500000',
'1253145600:4500000',
'1253232000:4500000',
'1253318400:4600000',
'1253404800:4700000',
'1253491200:4600000',
'1253577600:4600000',
'1253664000:4600000',
'1253750400:4600000',
'1253836800:4600000',
'1253923200:4600000',
'1254009600:4500000',
'1254096000:4600000',
'1254182400:4600000',
'1254268800:4600000',
'1254355200:4600000',
'1254441600:4600000',
'1254528000:4600000',
'1254614400:4600000',
'1254700800:4700000',
'1254787200:4700000',
'1254873600:4700000',
'1254960000:4600000',
'1255046400:4400000',
'1255132800:4500000',
'1255219200:4600000',
'1255305600:4600000',
'1255392000:4600000',
'1255478400:4600000',
'1255564800:4700000',
'1255651200:4800000',
'1255737600:4800000',
'1255824000:5000000',
'1255910400:5000000',
'1255996800:5000000',
'1256083200:5000000',
'1256169600:5000000',
'1256256000:5000000',
'1256342400:4900000',
'1256428800:5200000',
'1256515200:5200000',
'1256601600:5200000',
'1256688000:4700000',
'1256774400:4700000',
'1256860800:4700000',
'1256947200:5100000',
'1257033600:5100000',
'1257120000:5100000',
'1257206400:5100000',
'1257292800:5100000',
'1257379200:5100000',
'1257465600:5100000',
'1257552000:5300000',
'1257638400:5300000',
'1257724800:5200000',
'1257811200:5000000',
'1257897600:5100000',
'1257984000:5100000',
'1258070400:5200000',
'1258156800:5200000',
'1258243200:5300000',
'1258329600:5200000',
'1258416000:5200000',
'1258502400:5300000',
'1258588800:5300000',
'1258675200:5300000',
'1258761600:5200000',
'1258848000:5300000',
'1258934400:5300000',
'1259020800:5300000',
'1259107200:5200000',
'1259193600:5300000',
'1259280000:5300000',
'1259366400:5300000',
'1259452800:5300000',
'1259539200:5400000',
'1259625600:5400000',
'1259712000:5400000',
'1259798400:5400000',
'1259884800:5300000',
'1259971200:5300000',
'1260057600:5400000',
'1260144000:5300000',
'1260230400:5300000',
'1260316800:5300000',
'1260403200:5200000',
'1260489600:5200000',
'1260576000:5200000',
'1260662400:5200000',
'1260748800:5200000',
'1260835200:5100000',
'1260921600:5100000',
'1261008000:5100000',
'1261094400:5100000',
'1261180800:5100000',
'1261267200:5000000',
'1261353600:5000000',
'1261440000:5000000',
'1261526400:5000000',
'1261612800:4900000',
'1261699200:4900000',
'1261785600:4800000',
'1261872000:4700000',
'1261958400:4700000',
'1262044800:4700000',
'1262131200:4700000',
'1262217600:4800000',
'1262304000:4800000',
'1262390400:4800000',
'1262476800:4600000',
'1262563200:4400000',
'1262649600:4400000',
'1262736000:4400000',
'1262822400:4500000',
'1262908800:4700000',
'1262995200:4600000',
'1263081600:4500000',
'1263168000:4500000',
'1263254400:4400000',
'1263340800:4400000',
'1263427200:4600000',
'1263513600:4600000',
'1263600000:4700000',
'1263686400:4700000',
'1263772800:4700000',
'1263859200:4600000',
'1263945600:4600000',
'1264032000:4600000',
'1264118400:4600000',
'1264204800:4600000',
'1264291200:4600000',
'1264377600:4600000',
'1264464000:4500000',
'1264550400:4500000',
'1264636800:4500000',
'1264723200:4500000',
'1264809600:4500000',
'1264896000:4500000',
'1264982400:4500000',
'1265068800:4500000',
'1265155200:4500000',
'1265241600:4500000',
'1265328000:4400000',
'1265414400:4400000',
'1265500800:4400000',
'1265587200:4400000',
'1265673600:4400000',
'1265760000:4200000',
'1265846400:4200000',
'1266019200:4100000',
'1266105600:4200000',
'1266192000:4100000',
'1266278400:4100000',
'1266364800:4100000',
'1266451200:4100000',
'1266537600:4100000',
'1266624000:4100000',
'1266710400:4100000',
'1266796800:4000000',
'1266883200:4000000',
'1266969600:3900000',
'1267056000:3900000',
'1267142400:3800000',
'1267228800:3800000',
'1267315200:3800000',
'1267401600:3500000',
'1267488000:3500000',
'1267574400:3500000',
'1267660800:3800000',
'1267747200:3800000',
'1267833600:3900000',
'1267920000:3800000',
'1268006400:3700000',
'1268092800:3700000',
'1268179200:3600000',
'1268265600:3500000',
'1268352000:3500000',
'1268438400:3600000',
'1268524800:3600000',
'1268611200:3700000',
'1268697600:3700000',
'1268784000:3800000',
'1268870400:3800000',
'1268956800:3800000',
'1269043200:3800000',
'1269129600:3800000',
'1269216000:3800000',
'1269302400:3700000',
'1269388800:3700000',
'1269475200:3700000',
'1269561600:3700000',
'1269648000:3700000',
'1269734400:3700000',
'1269820800:3700000',
'1269907200:3700000',
'1269993600:3600000',
'1270080000:3600000',
'1270166400:3600000',
'1270252800:3500000',
'1270339200:3600000',
'1270425600:3600000',
'1270512000:3500000',
'1270598400:3500000',
'1270684800:3500000',
'1270771200:3400000',
'1270857600:3400000',
'1270944000:3400000',
'1271030400:3300000',
'1271116800:3100000',
'1271203200:3100000',
'1271289600:3000000',
'1271376000:3200000',
'1271462400:3200000',
'1271548800:3200000',
'1271635200:3100000',
'1271721600:3100000',
'1271808000:3000000',
'1271894400:3000000',
'1271980800:3000000',
'1272067200:3000000',
'1272153600:3100000',
'1272240000:3100000',
'1272326400:3200000',
'1272412800:3200000',
'1272499200:3200000',
'1272585600:3200000',
'1272672000:3100000',
'1272758400:3100000',
'1272844800:3100000',
'1272931200:3100000',
'1273017600:3000000',
'1273104000:3000000',
'1273190400:3000000',
'1273276800:3000000',
'1273363200:3100000',
'1273449600:3100000',
'1273536000:3100000',
'1273622400:3000000',
'1273708800:3000000',
'1273795200:3000000',
'1273881600:3100000',
'1273968000:3100000',
'1274054400:3200000',
'1274140800:3200000',
'1274227200:3200000',
'1274313600:3200000',
'1274400000:3200000',
'1274486400:3200000',
'1274572800:3200000',
'1274659200:3200000',
'1274745600:3300000',
'1274832000:3400000',
'1274918400:3400000',
'1275004800:3400000',
'1275091200:3300000',
'1275177600:3200000',
'1275264000:3300000',
'1275350400:3300000',
'1275436800:3400000',
'1275523200:3400000',
'1275609600:3500000',
'1275696000:3500000',
'1275782400:3500000',
'1275868800:3500000',
'1275955200:3600000',
'1276041600:3600000',
'1276128000:3700000',
'1276214400:3700000',
'1276300800:3700000',
'1276387200:3400000',
'1276473600:3400000',
'1276560000:3300000',
'1276646400:3300000',
'1276732800:3300000',
'1276819200:3500000',
'1276905600:3500000',
'1276992000:3600000',
'1277078400:3500000',
'1277164800:3400000',
'1277251200:3400000',
'1277337600:3500000',
'1277424000:3500000',
'1277510400:3500000',
'1277596800:3400000',
'1277683200:3400000',
'1277769600:3300000',
'1277856000:3400000',
'1277942400:3400000',
'1278028800:3500000',
'1278115200:3500000',
'1278201600:3400000',
'1278288000:3300000',
'1278374400:3300000',
'1278460800:3300000',
'1278547200:3200000',
'1278633600:3200000',
'1278720000:3200000',
'1278806400:3300000',
'1278892800:3300000',
'1278979200:3200000',
'1279065600:3200000',
'1279152000:3200000',
'1279238400:3200000',
'1279324800:3200000',
'1279411200:3100000',
'1279497600:3100000',
'1279584000:3100000',
'1279670400:3100000',
'1279756800:3000000',
'1279843200:3100000',
'1279929600:3100000',
'1280016000:3200000',
'1280102400:3300000',
'1280188800:3300000',
'1280275200:3200000',
'1280361600:3100000',
'1280448000:3100000',
'1280534400:3100000',
'1280620800:3200000',
'1280707200:3200000',
'1280793600:3200000',
'1280880000:3200000',
'1280966400:3100000',
'1281052800:3100000',
'1281139200:3100000',
'1281225600:3100000',
'1281312000:3100000',
'1281398400:3200000',
'1281484800:3300000',
'1281571200:3300000',
'1281657600:3400000',
'1281744000:3400000',
'1281830400:3500000',
'1281916800:3400000',
'1282003200:3400000',
'1282089600:3400000',
'1282176000:3200000',
'1282262400:3200000',
'1282348800:3200000',
'1282435200:3100000',
'1282521600:3000000',
'1282608000:2900000',
'1282694400:2900000',
'1282780800:3000000',
'1282867200:3000000',
'1282953600:3000000',
'1283040000:2900000',
'1283126400:2900000',
'1283212800:3000000',
'1283299200:3100000',
'1283385600:3100000',
'1283472000:3000000',
'1283558400:2900000',
'1283644800:2900000',
'1283731200:2900000',
'1283817600:3000000',
'1283904000:3000000',
'1283990400:3000000',
'1284076800:3000000',
'1284163200:3100000',
'1284249600:3100000',
'1284336000:3200000',
'1284422400:3100000',
'1284508800:3100000',
'1284595200:3000000',
'1284681600:3000000',
'1284768000:3000000',
'1284854400:3000000',
'1284940800:3100000',
'1285027200:3100000',
'1285113600:3000000',
'1285200000:3000000',
'1285286400:3000000',
'1285372800:3000000',
'1285459200:3000000',
'1285545600:3100000',
'1285632000:3100000',
'1285718400:3100000',
'1285804800:3100000',
'1285891200:3100000',
'1285977600:3100000',
'1286064000:3000000',
'1286150400:3100000',
'1286236800:3000000',
'1286323200:3000000',
'1286409600:3100000',
'1286496000:3000000',
'1286582400:3000000',
'1286668800:3000000',
'1286755200:3000000',
'1286841600:3000000',
'1286928000:3000000',
'1287014400:3000000',
'1287100800:3000000',
'1287187200:3000000',
'1287273600:3000000',
'1287360000:3000000',
'1287446400:3000000',
'1287532800:3000000',
'1287619200:3000000',
'1287705600:3000000',
'1287792000:3000000',
'1287878400:2900000',
'1287964800:2900000',
'1288051200:2900000',
'1288137600:2900000',
'1288224000:3000000',
'1288310400:2900000',
'1288396800:2900000',
'1288483200:2900000',
'1288569600:2900000',
'1288656000:2900000',
'1288742400:2900000',
'1288828800:2900000',
'1288915200:2900000',
'1289088000:2900000',
'1289174400:2900000',
'1289260800:2900000',
'1289347200:2900000',
'1289433600:2900000',
'1289520000:2900000',
'1289606400:2900000',
'1289692800:2800000',
'1289779200:2800000',
'1289865600:2800000',
'1289952000:2800000',
'1290038400:2800000',
'1290124800:2800000',
'1290211200:2800000',
'1290297600:2800000',
'1290384000:2800000',
'1290470400:2800000',
'1290556800:2800000',
'1290643200:2800000',
'1290729600:2800000',
'1290816000:2800000',
'1290902400:2700000',
'1290988800:2700000',
'1291075200:2700000',
'1291161600:2700000',
'1291248000:2700000',
'1291334400:2700000',
'1291420800:2600000',
'1291507200:2600000',
'1291593600:2600000',
'1291680000:2600000',
'1291766400:2500000',
'1291852800:2500000',
'1291939200:2500000',
'1292025600:2500000',
'1292112000:2600000',
'1292198400:2600000',
'1292284800:2700000',
'1292371200:2900000',
'1292457600:2900000',
'1292544000:2800000',
'1292630400:2800000',
'1292716800:3000000',
'1292803200:3000000',
'1292889600:3100000',
'1292976000:3300000',
'1293062400:3400000',
'1293148800:3400000',
'1293235200:3400000',
'1293321600:3500000',
'1293408000:3500000',
'1293494400:3600000',
'1293580800:3600000',
'1293667200:3500000',
'1293753600:3200000',
'1293840000:3300000',
'1293926400:3200000',
'1294012800:3000000',
'1294185600:2569206',
'1294358400:2400000',
'1294531200:2300000',
'1294617600:2300000',
'1294704000:2400000',
'1294790400:2700000',
'1294876800:2800000',
'1294963200:2700000',
'1295136000:2700000',
'1295222400:2500000',
'1295308800:2500000',
'1295568000:2700000',
'1295654400:2700000',
'1295827200:2800000',
'1296086400:2900000',
'1296259200:2700000',
'1296345600:2500000',
'1296432000:2600000',
'1296604800:2500000',
'1296691200:2200000',
'1296950400:2000000',
'1297123200:2200000',
'1297209600:2200000',
'1297382400:2300000',
'1297728000:2200000',
'1297814400:2200000',
'1298160000:2300000',
'1298246400:2400000',
'1298505600:2500000',
'1298678400:2300000',
'1298851200:2200000',
'1299196800:2200000',
'1299369600:2300000',
'1299456000:2400000',
'1299628800:2500000',
'1299801600:2400000',
'1300060800:2400000',
'1300147200:2500000',
'1300233600:2500000',
'1300320000:2400000',
'1300492800:2400000',
'1300752000:2600000',
'1301011200:2800000',
'1301184000:3026128',
'1301270400:3200000',
'1301443200:3200000',
'1301529600:3100000',
'1301702400:2900000',
'1301788800:2800000',
'1302048000:2700000',
'1302307200:2700000',
'1302393600:2800000',
'1302912000:2800000',
'1302998400:2900000',
'1303257600:3100000',
'1303516800:3100000',
'1303776000:3200000',
'1304121600:3200000',
'1304294400:3400000',
'1304467200:3400000',
'1304640000:3300000',
'1304726400:3100000',
'1305158400:3100000',
'1305244800:3000000',
'1305417600:2900000',
'1305504000:3000000',
'1305849600:2900000',
'1306022400:2900000',
'1306281600:3000000',
'1306368000:3000000',
'1306540800:3100000',
'1306627200:3200000',
'1306713600:3400000',
'1306800000:3400000',
'1306886400:3500000',
'1307059200:3400000',
'1307232000:3300000',
'1307318400:3400000',
'1307491200:3400000',
'1307664000:3500000',
'1307750400:3600000',
'1307923200:3500000',
'1308268800:3400000',
'1308355200:3300000',
'1308441600:3400000',
'1308700800:3200000',
'1308873600:3100000',
'1308960000:3100000',
'1309132800:3200000',
'1309305600:3300000',
'1309478400:3200000',
'1309564800:3300000',
'1309737600:3200000',
'1309910400:3100000',
'1310256000:3100000',
'1310342400:3084642',
'1310601600:3030868',
'1310860800:2900000',
'1311292800:2800000',
'1311379200:2800000',
'1311465600:2750000',
'1311897600:2600000',
'1312070400:2600000',
'1312156800:2700000',
'1312502400:2600000',
'1312761600:2500000',
'1312934400:2500000',
'1313020800:2600000',
'1313193600:2700000',
'1313625600:2400000',
'1313798400:2228841',
'1313971200:2171862',
'1314576000:2000000',
'1314748800:1900000',
'1315094400:1900000',
'1315180800:2000000',
'1315353600:2100000',
'1315612800:2000000',
'1315699200:1900000',
'1315958400:2000000',
'1316044800:2000000',
'1316131200:2100000',
'1316304000:2000000',
'1316563200:2200000',
'1316736000:2187794',
'1316908800:2300000',
'1316995200:2400000',
'1317081600:2400000',
'1317340800:2600000',
'1317427200:2800000',
'1317513600:2800000',
'1317600000:2900000',
'1318032000:3000000',
'1318118400:3157352',
'1318291200:3300000',
'1318550400:3200000',
'1318723200:3300000',
'1318809600:3200000',
'1318982400:3100000',
'1319155200:3000000',
'1319328000:2900000',
'1319414400:2900000',
'1319587200:3000000',
'1319760000:3100000',
'1319932800:3300000',
'1320192000:3100000',
'1320278400:3000000',
'1320451200:2900000',
'1320537600:3000000',
'1320624000:3100000',
'1320796800:3200000',
'1320969600:3100000',
'1321142400:3400000',
'1321488000:3300000',
'1321660800:3400000',
'1322006400:3200000',
'1322265600:3200000',
'1322438400:3100000',
'1322524800:3000000',
'1322611200:2900000',
'1322784000:2700000',
'1322956800:2600000',
'1323043200:2817275',
'1323129600:2787942',
'1323216000:2798983',
'1323302400:2803565',
'1323388800:2766704',
'1323475200:2814182',
'1323561600:2901518',
'1323648000:2962398',
'1323734400:3006379',
'1323820800:3001539',
'1323907200:2960315',
'1323993600:2947248',
'1324080000:2889724',
'1324166400:2852162',
'1324252800:2814191',
'1324339200:2823210',
'1324425600:2834901',
'1324512000:2927752',
'1324598400:3006963',
'1324684800:3016218',
'1324771200:2970110',
'1324857600:2919800',
'1324944000:2911028',
'1325030400:2879816',
'1325116800:2855129',
'1325203200:2842920',
'1325289600:2899051',
'1325376000:2887011',
'1325462400:2939820',
'1325548800:2961003',
'1325635200:2967081',
'1325721600:2915385',
'1325808000:2844040',
'1325894400:2815579',
'1325980800:2802643',
'1326067200:2840188',
'1326153600:2817317',
'1326240000:2785366',
'1326326400:2774895',
'1326412800:2750204',
'1326499200:2715676',
'1326585600:2740535',
'1326672000:2824622',
'1326758400:2961077',
'1326844800:3074498',
'1326931200:3120817',
'1327017600:3177160',
'1327104000:3296988',
'1327190400:3358584',
'1327276800:3502236',
'1327363200:3672119',
'1327449600:3598111',
'1327536000:3447206',
'1327622400:3282184',
'1327708800:3221992',
'1327795200:3302047',
'1327881600:3220071',
'1327968000:3150461',
'1328054400:3290026',
'1328140800:3454206',
'1328227200:3626257',
'1328313600:3806688',
'1328400000:3995749',
'1328486400:4174412',
'1328572800:4382012',
'1328659200:4557975',
'1328745600:4529128',
'1328832000:4422317',
'1328918400:4436249',
'1329004800:4409865',
'1329091200:4268868',
'1329177600:4215377',
'1329264000:4140292',
'1329350400:3983544',
'1329436800:3869547',
'1329523200:3730176',
'1329609600:4213614',
'1329696000:4068886',
'1329782400:4035605',
'1329868800:3973490',
'1329955200:3887088',
'1330041600:3794356',
'1330128000:3754535',
'1330214400:3698408',
'1330300800:3654244',
'1330387200:3619979',
'1330473600:3485138',
'1330560000:3312583',
'1330646400:3147169',
'1330732800:3100412',
'1330819200:3252362',
'1330905600:3414081',
'1330992000:3569830',
'1331078400:3748115',
'1331164800:3934986',
'1331251200:4130955',
'1331337600:4336837',
'1331424000:4552534',
'1331510400:4772627',
'1331596800:4960686',
'1331683200:4973546',
'1331769600:4812004',
'1331856000:4591826',
'1331942400:4397768',
'1332028800:4240730',
'1332115200:4196707',
'1332201600:4173355',
'1332288000:4331019',
'1332374400:4538600',
'1332460800:4579415',
'1332547200:4620230',
'1332633600:4661046',
'1332720000:4701861',
'1332806400:4742676',
'1332892800:4646830',
'1332979200:4601828',
'1333065600:4419201',
'1333152000:4369741',
'1333238400:4335145',
'1333324800:4322491',
'1333411200:4179870',
'1333497600:4033838',
'1333584000:3951980',
'1333670400:4031775',
'1333756800:3847792',
'1333843200:3770042',
'1333929600:3728335',
'1334016000:3727632',
'1334102400:3693456',
'1334188800:3788960',
'1334275200:3851104',
'1334361600:3909823',
'1334448000:4009775',
'1334534400:3969942',
'1334620800:3933455',
'1334707200:3862833',
'1334793600:3792626',
'1334880000:3717000',
'1334966400:3793487',
'1335052800:3972017',
'1335139200:3923105',
'1335225600:3859621',
'1335312000:3808088',
'1335398400:3823918',
'1335484800:3818279',
'1335571200:3844455',
'1335657600:3872744',
'1335744000:3966168',
'1335830400:3949543',
'1335916800:3932989',
'1336003200:3946922',
'1336089600:3914028',
'1336176000:4001102',
'1336262400:4003025',
'1336348800:4012554',
'1336435200:4009081',
'1336521600:3984869',
'1336608000:4041356',
'1336694400:4141918',
'1336780800:4200787',
'1336867200:4248262',
'1336953600:4348116',
'1337040000:4329095',
'1337126400:4294000',
'1337212800:4335985',
'1337299200:4484829',
'1337385600:4702518',
'1337472000:4889082',
'1337558400:4755915',
'1337644800:4536115',
'1337731200:4336058',
'1337817600:4280153',
'1337904000:4244964',
'1337990400:4206187',
'1338076800:4298094',
'1338163200:4278146',
'1338249600:4239206',
'1338336000:4055505',
'1338422400:3861792',
'1338508800:3730053',
'1338595200:3678695',
'1338681600:3702711',
'1338768000:3775889',
'1338854400:3779432',
'1338940800:3812707',
'1339027200:3786992',
'1339113600:3761590',
'1339200000:3861213',
'1339286400:3891819',
'1339372800:3897166',
'1339459200:3983689',
'1339545600:4097097',
'1339632000:4301475',
'1339718400:4457930',
'1339804800:4607273',
'1339891200:4669080',
'1339977600:4839657',
'1340064000:4756848',
'1340150400:4675951',
'1340236800:4648541',
'1340323200:4600822',
'1340409600:4753829',
'1340496000:4926794',
'1340582400:5104807',
'1340668800:5356762',
'1340755200:5492861',
'1340841600:5471126',
'1340928000:5241914',
'1341014400:4980510',
'1341100800:4782892',
'1341187200:4630838',
'1341273600:4580822',
'1341360000:4677250',
'1341446400:4840101',
'1341532800:4923025',
'1341619200:4929100',
'1341705600:4941585',
'1341792000:4863713',
'1341878400:4723570',
'1341964800:4589808',
'1342051200:4453678',
'1342137600:4413126',
'1342224000:4388663',
'1342310400:4493521',
'1342396800:4562935',
'1342483200:4517988',
'1342569600:4439725',
'1342656000:4343624',
'1342742400:4352574',
'1342828800:4476776',
'1342915200:4633803',
'1343001600:4746860',
'1343088000:4747613',
'1343174400:4713337',
'1343260800:4621134',
'1343347200:4554610',
'1343433600:4457383',
'1343520000:4461111',
'1343606400:4515729',
'1343692800:4611768',
'1343779200:4750111',
'1343865600:4904899',
'1343952000:5111578',
'1344038400:5295765',
'1344124800:5456561',
'1344211200:5661084',
'1344297600:5772621',
'1344384000:5775226',
'1344470400:5585250',
'1344556800:5390962',
'1344643200:5274225',
'1344729600:5391951',
'1344816000:5480248',
'1344902400:5622390',
'1344988800:5586823',
'1345075200:5583473',
'1345161600:5509721',
'1345248000:5435703',
'1345334400:5398572',
'1345420800:5318280',
'1345507200:5251753',
'1345593600:5182273',
'1345680000:5081617',
'1345766400:4970697',
'1345852800:4921761',
'1345939200:4871471',
'1346025600:4847426',
'1346112000:4919017',
'1346198400:4876103',
'1346284800:4891202',
'1346371200:4909379',
'1346457600:4963920',
'1346544000:5186638',
'1346630400:5431948',
'1346716800:5702338',
'1346803200:5911599',
'1346889600:6162047',
'1346976000:6135189',
'1347062400:6208396',
'1347148800:6229758',
'1347235200:6031855',
'1347321600:5811529',
'1347408000:5540671',
'1347494400:5265889',
'1347580800:5016629',
'1347667200:4862337',
'1347753600:4749317',
'1347840000:4591090',
'1347926400:4448629',
'1348012800:4328577',
'1348099200:4186488',
'1348185600:4053567',
'1348272000:4033548',
'1348358400:4122138',
'1348444800:4186513',
'1348531200:4304806',
'1348617600:4329489',
'1348704000:4231030',
'1348790400:4199198',
'1348876800:4134733',
'1348963200:4258498',
'1349049600:4361899',
'1349136000:4543333',
'1349222400:4765662',
'1349308800:4991487',
'1349395200:5162322',
'1349481600:5356236',
'1349568000:5506310',
'1349654400:5593095',
'1349740800:5484498',
'1349827200:5278302',
'1349913600:5077672',
'1350000000:4862410',
'1350086400:4625753',
'1350172800:4483410',
'1350259200:4504486',
'1350345600:4459331',
'1350432000:4419338',
'1350518400:4390383',
'1350604800:4300575',
'1350691200:4305798',
'1350777600:4267793',
'1350864000:4277366',
'1350950400:4284467',
'1351036800:4337446',
'1351123200:4283716',
'1351209600:4153661',
'1351296000:4057617',
'1351382400:4056796',
'1351468800:4082272',
'1351555200:4099749',
'1351641600:4183531',
'1351728000:4224821',
'1351814400:4239693',
'1351900800:4297677',
'1351987200:4299457',
'1352073600:4317695',
'1352160000:4231005',
'1352246400:4144315',
'1352332800:4057625',
'1352419200:3970935',
'1352505600:3884244',
'1352592000:3797554',
'1352678400:3710864',
'1352764800:3624174',
'1352851200:3686631',
'1352937600:3764172',
'1353024000:3915479',
'1353110400:4078022',
'1353196800:4150308',
'1353283200:4296566',
'1353369600:4476228',
'1353456000:4684474',
'1353542400:4916405',
'1353628800:5153986',
'1353715200:5346521',
'1353801600:5572193',
'1353888000:5726782',
'1353974400:5589938',
'1354060800:5468301',
'1354147200:5265486',
'1354233600:5011786',
'1354320000:4808927',
'1354406400:4675996',
'1354492800:4462747',
'1354579200:4257325',
'1354665600:4109890',
'1354752000:4019393',
'1354838400:3964122',
'1354924800:3985380',
'1355011200:4145021',
'1355097600:4303226',
'1355184000:4268594',
'1355270400:4216742',
'1355356800:4252127',
'1355443200:4337295',
'1355529600:4303530',
'1355616000:4264971',
'1355702400:4381436',
'1355788800:4595652',
'1355875200:4726510',
'1355961600:4721888',
'1356048000:4807160',
'1356134400:5039774',
'1356220800:5192551',
'1356307200:5190009',
'1356393600:5181087',
'1356480000:5258328',
'1356566400:5444280',
'1356652800:5580862',
'1356739200:5673188',
'1356825600:5810801',
'1356912000:5872113',
'1356998400:5890357',
'1357084800:5948147',
'1357171200:6068666',
'1357257600:6130742',
'1357344000:6306781',
'1357430400:6359713',
'1357516800:6513212',
'1357603200:6744093',
'1357689600:6905436',
'1357776000:7248271',
'1357862400:7570668',
'1357948800:7600066',
'1358035200:7851713',
'1358121600:7837567',
'1358208000:7537564',
'1358294400:7171125',
'1358380800:6818715',
'1358467200:6513223',
'1358553600:6223723',
'1358640000:6108050',
'1358726400:6106437',
'1358812800:6196708',
'1358899200:6207358',
'1358985600:6199498',
'1359072000:6147255',
'1359158400:6078174',
'1359244800:6107877',
'1359331200:6124087',
'1359417600:6011384',
'1359504000:5933902',
'1359590400:5767429',
'1359676800:5610093',
'1359763200:5503918',
'1359849600:5466307',
'1359936000:5420085',
'1360022400:5482128',
'1360108800:5327295',
'1360195200:5192785',
'1360281600:5020470',
'1360368000:4925507',
'1360454400:5108210',
'1360540800:5261010',
'1360627200:5279919',
'1360713600:5076072',
'1360800000:4904921',
'1360886400:4675158',
'1360972800:4474942',
'1361059200:4319441',
'1361145600:4178062',
'1361232000:4024768',
'1361318400:3862923',
'1361404800:3723621',
'1361491200:3589774',
'1361577600:3486348',
'1361664000:3431965',
'1361750400:3432535',
'1361836800:3539152',
'1361923200:3648295',
'1362009600:3678394',
'1362096000:3638190',
'1362182400:3660163',
'1362268800:3682953',
'1362355200:3763991',
'1362441600:3935803',
'1362528000:4096158',
'1362614400:4128023',
'1362700800:4249844',
'1362787200:4249261',
'1362873600:4166719',
'1362960000:4100730',
'1363046400:4098445',
'1363132800:4007315',
'1363219200:3868026',
'1363305600:3765858',
'1363392000:3706924',
'1363478400:3634410',
'1363564800:3578842',
'1363651200:3553163',
'1363737600:3617712',
'1363824000:3719522',
'1363910400:3696480',
'1363996800:3789666',
'1364083200:3908345',
'1364169600:4010892',
'1364256000:4053324',
'1364342400:4108825',
'1364428800:4132013',
'1364515200:4087157',
'1364601600:3922390',
'1364688000:3799709',
'1364774400:3713101',
'1364860800:3625442',
'1364947200:3619679',
'1365033600:3613916',
'1365120000:3608153',
'1365206400:3602389',
'1365292800:3596626',
'1365379200:3590863',
'1365465600:3585100',
'1365552000:3501111',
'1365638400:3459411',
'1365724800:3407266',
'1365811200:3338795',
'1365897600:3309909',
'1365984000:3271480',
'1366070400:3222930',
'1366156800:3134614',
'1366243200:3044192',
'1366329600:2941580',
'1366416000:2861416',
'1366502400:2836348',
'1366588800:2840352',
'1366675200:2817511',
'1366761600:2838265',
'1366848000:2881791',
'1366934400:2933312',
'1367020800:2946005',
'1367107200:2989836',
'1367193600:3074386',
'1367280000:3188103',
'1367366400:3276645',
'1367452800:3402550',
'1367539200:3503021',
'1367625600:3624507',
'1367712000:3749218',
'1367798400:3801595',
'1367884800:3853493',
'1367971200:3892438',
'1368057600:3962539',
'1368144000:3819219',
'1368230400:3683395',
'1368316800:3636762',
'1368403200:3631765',
'1368489600:3812524',
'1368576000:3941809',
'1368662400:4046087',
'1368748800:4128628',
'1368835200:4217520',
'1368921600:4355913',
'1369008000:4510125',
'1369094400:4637978',
'1369180800:4730626',
'1369267200:4839627',
'1369353600:4929922',
'1369440000:5041159',
'1369526400:5137638',
'1369612800:5337566',
'1369699200:5513815',
'1369785600:5680929',
'1369872000:5766590',
'1369958400:5810122',
'1370044800:6046684',
'1370131200:6323964',
'1370217600:6504933',
'1370304000:6504933',
'1370390400:6801581',
'1370476800:7046760',
'1370563200:7088696',
'1370649600:7028210',
'1370736000:6983411',
'1370822400:6815836',
'1370908800:6601932',
'1370995200:6534638',
'1371081600:6483346',
'1371168000:6243441',
'1371254400:6077585',
'1371340800:6137023',
'1371427200:6313286',
'1371513600:6345966',
'1371600000:6471719',
'1371686400:6567929',
'1371772800:6590464',
'1371859200:6594884',
'1371945600:6585895',
'1372032000:6465244',
'1372118400:6367909',
'1372204800:6216458',
'1372291200:6145798',
'1372377600:6052505',
'1372464000:5987201',
'1372550400:5904937',
'1372636800:5834771',
'1372723200:5719061',
'1372809600:5587380',
'1372896000:5511384',
'1372982400:5476210',
'1373068800:5442636',
'1373155200:5420662',
'1373241600:5405026',
'1373328000:5379957',
'1373414400:5394190',
'1373500800:5441908',
'1373587200:5517909',
'1373673600:5585987',
'1373760000:5733889',
'1373846400:5858542',
'1373932800:6031063',
'1374019200:6077987',
'1374105600:6124912',
'1374192000:6171836',
'1374278400:6218760',
'1374364800:6265685',
'1374451200:6312609',
'1374537600:6312609',
'1374624000:6036181',
'1374710400:5872942',
'1374796800:5698285',
'1374883200:5653471',
'1374969600:5624141',
'1375056000:5620443',
'1375142400:5644485',
'1375228800:5661497',
'1375315200:5666532',
'1375401600:5700835',
'1375488000:5745565',
'1375574400:5802508',
'1375660800:5922456',
'1375747200:5963472',
'1375833600:5996016',
'1375920000:5998634',
'1376006400:5933747',
'1376092800:5875515',
'1376179200:5836439',
'1376265600:5807569',
'1376352000:5775899',
'1376438400:5724107',
'1376524800:5568434',
'1376611200:5469549',
'1376697600:5469549',
'1376784000:5351142',
'1376870400:5220143',
'1376956800:5107625',
'1377043200:5107625',
'1377129600:4977866',
'1377216000:4841856',
'1377302400:4767057',
'1377388800:4698951',
'1377475200:4698951',
'1377561600:4653696',
'1377648000:4577373',
'1377734400:4577373',
'1377820800:4531938',
'1377907200:4510163',
'1377993600:4508375',
'1378080000:4464420',
'1378166400:4429322',
'1378252800:4429322',
'1378339200:4389487',
'1378425600:4345611',
'1378512000:4345611',
'1378598400:4306172',
'1378684800:4329873',
'1378771200:4341837',
'1378857600:4388775',
'1378944000:4410855',
'1379030400:4410855',
'1379116800:4432280',
'1379203200:4385814',
'1379289600:4311370',
'1379376000:4311370',
'1379462400:4255694',
'1379548800:4241803',
'1379635200:4241803',
'1379721600:4244874',
'1379808000:4260374',
'1379894400:4234409',
'1379980800:4217041',
'1380067200:4217041',
'1380153600:4155535',
'1380240000:4070303',
'1380326400:4011455',
'1380412800:3939711',
'1380499200:3938733',
'1380585600:3979961',
'1380672000:3979961',
'1380758400:3989203',
'1380844800:4168012',
'1380931200:4318800',
'1381017600:4318800',
'1381104000:4428970',
'1381190400:4437310',
'1381276800:4445650',
'1381363200:4453990',
'1381449600:4462331',
'1381536000:4470671',
'1381622400:4479011',
'1381708800:4487351',
'1381795200:4495691',
'1381881600:4473214',
'1381968000:4473214',
'1382054400:4515363',
'1382140800:4500232',
'1382227200:4506552',
'1382313600:4530630',
'1382400000:4702141',
'1382486400:4909504',
'1382572800:5133104',
'1382659200:5297585',
'1382745600:5450784',
'1382832000:5611016',
'1382918400:5730419',
'1383004800:5790582',
'1383091200:5790848',
'1383177600:5718641',
'1383264000:5718641',
'1383350400:5568676',
'1383436800:5401174',
'1383523200:5258866',
'1383609600:5066031',
'1383696000:4849060',
'1383782400:4650023',
'1383868800:4553490',
'1383955200:4524459',
'1384041600:4569100',
'1384128000:4622530',
'1384214400:4709520',
'1384300800:4816636',
'1384387200:4907835',
'1384473600:4935318',
'1384560000:4977257',
'1384646400:4958012',
'1384732800:4976353',
'1384819200:5030797',
'1384905600:5029231',
'1384992000:5081895',
'1385078400:5145898',
'1385164800:5267777',
'1385251200:5362077',
'1385337600:5424576',
'1385424000:5428176',
'1385510400:5431775',
'1385596800:5435375',
'1385683200:5438975',
'1385769600:5442575',
'1385856000:5446174',
'1385942400:5449774',
'1386028800:5355054',
'1386115200:5207309',
'1386201600:5050169',
'1386288000:4888600',
'1386374400:4864723',
'1386460800:4803597',
'1386547200:4820561',
'1386633600:4817000',
'1386720000:4853494',
'1386806400:4960374',
'1386892800:5101440',
'1386979200:5286820',
'1387065600:5539783',
'1387152000:5779668',
'1387238400:5947311',
'1387324800:5933081',
'1387411200:5963094',
'1387497600:6023068',
'1387584000:5951147',
'1387670400:5943103',
'1387756800:6034069',
'1387843200:6116488',
'1387929600:6227156',
'1388016000:6304029',
'1388102400:6490180',
'1388188800:6624614',
'1388275200:6729495',
'1388361600:6809650',
'1388448000:6865660',
'1388534400:6841958',
'1388620800:6845312',
'1388707200:6829939',
'1388793600:6777793',
'1388880000:6696078',
'1388966400:6617364',
'1389052800:6559910',
'1389139200:6524144',
'1389225600:6498880',
'1389312000:6480686',
'1389398400:6502122',
'1389484800:6547881',
'1389571200:6620901',
'1389657600:6749181',
'1389744000:6884590',
'1389830400:7005971',
'1389916800:7187774',
'1390003200:7260056',
'1390089600:7286215',
'1390176000:7318744',
'1390262400:7366362',
'1390348800:7201575',
'1390435200:6915597',
'1390521600:6607515',
'1390608000:6283508',
'1390694400:5969633',
'1390780800:5673292',
'1390867200:5476754',
'1390953600:5388923',
'1391040000:5311799',
'1391126400:5260329',
'1391212800:5160921',
'1391299200:5124607',
'1391385600:5130482',
'1391472000:5112976',
'1391558400:5035807',
'1391644800:4970693',
'1391731200:4878421',
'1391817600:4832536',
'1391904000:4794669',
'1391990400:4805922',
'1392076800:4787243',
'1392163200:4711717',
'1392249600:4636512',
'1392336000:4500173',
'1392422400:4387659',
'1392508800:4327261',
'1392595200:4228515',
'1392681600:4137359',
'1392768000:4072007',
'1392854400:3967812',
'1392940800:3868787',
'1393027200:3721509',
'1393113600:3620924',
'1393200000:3649042',
'1393286400:3791347',
'1393372800:3965809',
'1393459200:4157790',
'1393545600:4285785',
'1393632000:4423912',
'1393718400:4478744',
'1393804800:4520444',
'1393891200:4423028',
'1393977600:4313985',
'1394064000:4274299',
'1394150400:4185665',
'1394236800:4074379',
'1394323200:3976155',
'1394409600:3860331',
'1394496000:3892271',
'1394582400:3945888',
'1394668800:3993606',
'1394755200:4052173',
'1394841600:4045096',
'1394928000:4013151',
'1395014400:3975181',
'1395100800:3899253',
'1395187200:3855115',
'1395273600:3838163',
'1395360000:3821634',
'1395446400:3792139',
'1395532800:3789602',
'1395619200:3777366',
'1395705600:3787883',
'1395792000:3795745',
'1395878400:3799065',
'1395964800:3809210',
'1396051200:3782888',
'1396137600:3763885',
'1396224000:3732060',
'1396310400:3702755',
'1396396800:3683215',
'1396483200:3624797',
'1396569600:3578211',
'1396656000:3533066',
'1396742400:3488337',
'1396828800:3427101',
'1396915200:3383266',
'1397001600:3328123',
'1397088000:3260293',
'1397174400:3209363',
'1397260800:3188147',
'1397347200:3121116',
'1397433600:3073978',
'1397520000:3024143',
'1397606400:2980685',
'1397692800:2929715',
'1397779200:2866460',
'1397865600:2791408',
'1397952000:2729750',
'1398038400:2677109',
'1398124800:2624069',
'1398211200:2566962',
'1398297600:2519661',
'1398384000:2514029',
'1398470400:2496960',
'1398556800:2492730',
'1398643200:2492438',
'1398729600:2521106',
'1398816000:2585851',
'1398902400:2618664',
'1398988800:2626796',
'1399075200:2595252',
'1399161600:2546444',
'1399248000:2484223',
'1399334400:2414009',
'1399420800:2381256',
'1399507200:2347162',
'1399593600:2347162',
'1399680000:2320612',
'1399766400:2298318',
'1399852800:2276569',
'1399939200:2254820',
'1400025600:2229727',
'1400112000:2229727',
'1400198400:2210081',
'1400284800:2180326',
'1400371200:2173793',
'1400457600:2186410',
'1400544000:2232098',
'1400630400:2258223',
'1400716800:2292748',
'1400803200:2320606',
'1400889600:2343015',
'1400976000:2358419',
'1401062400:2372916',
'1401148800:2392149',
'1401235200:2411546',
'1401321600:2415610',
'1401408000:2384287',
'1401494400:2369539',
'1401580800:2377296',
'1401667200:2379539',
'1401753600:2394141',
'1401840000:2416258',
'1401926400:2389618',
'1402012800:2348477',
'1402099200:2304154',
'1402185600:2299432',
'1402272000:2303472',
'1402358400:2274467',
'1402444800:2234270',
'1402531200:2187730',
'1402617600:2135011',
'1402704000:2087267',
'1402790400:2067216',
'1402876800:2069884',
'1402963200:2044059',
'1403049600:2022983',
'1403136000:2016985',
'1403222400:2002622',
'1403308800:1994163',
'1403395200:2023070',
'1403481600:2067133',
'1403568000:2120637',
'1403654400:2169392',
'1403740800:2158328',
'1403827200:2156752',
'1403913600:2151430',
'1404000000:2154194',
'1404086400:2182449',
'1404172800:2202931',
'1404259200:2255989',
'1404345600:2304453',
'1404432000:2361765',
'1404518400:2387466',
'1404604800:2412347',
'1404691200:2440831',
'1404777600:2489458',
'1404864000:2516294',
'1404950400:2563755',
'1405036800:2607926',
'1405123200:2655615',
'1405209600:2668484',
'1405296000:2654531',
'1405382400:2607603',
'1405468800:2574559',
'1405555200:2553468',
'1405641600:2539966',
'1405728000:2547853',
'1405814400:2573234',
'1405900800:2606196',
'1405987200:2613185',
'1406073600:2616308',
'1406160000:2588242',
'1406246400:2519980',
'1406332800:2423543',
'1406419200:2323007',
'1406505600:2239052',
'1406592000:2204496',
'1406678400:2216708',
'1406764800:2271636',
'1406851200:2349233',
'1406937600:2456768',
'1407024000:2576517',
'1407110400:2650848',
'1407196800:2693154',
'1407283200:2718403',
'1407369600:2730038',
'1407456000:2722578',
'1407542400:2714936',
'1407628800:2712821',
'1407715200:2715728',
'1407801600:2676555',
'1407888000:2567126',
'1407974400:2438769',
'1408060800:2316830',
'1408147200:2200988',
'1408233600:2090938',
'1408320000:1986570',
'1408406400:1910603',
'1408492800:1891487',
'1408579200:1942834',
'1408665600:2003216',
'1408752000:2043674',
'1408838400:2000087',
'1408924800:1962437',
'1409011200:1920324',
'1409097600:1865460',
'1409184000:1781385',
'1409270400:1700274',
'1409356800:1632445',
'1409443200:1577247',
'1409529600:1512242',
'1409616000:1446360',
'1409702400:1382227',
'1409788800:1328409',
'1409875200:1273149',
'1409961600:1232118',
'1410048000:1193595',
'1410134400:1157816',
'1410220800:1131890',
'1410307200:1109325',
'1410393600:1082378',
'1410480000:1039009',
'1410566400:993048',
'1410652800:953092',
'1410739200:922429',
'1410825600:913155',
'1410912000:903278',
'1410998400:896579',
'1411084800:887378',
'1411171200:893788',
'1411257600:915396',
'1411344000:934195',
'1411430400:963548',
'1411516800:993354',
'1411603200:1030260',
'1411689600:1065256',
'1411776000:1095863',
'1411862400:1122123',
'1411948800:1138335',
'1412035200:1137210',
'1412121600:1119373',
'1412208000:1107600',
'1412294400:1095221',
'1412380800:1086760',
'1412467200:1088537',
'1412553600:1080478',
'1412640000:1060576',
'1412726400:1050042',
'1412812800:1044365',
'1412899200:1051973',
'1412985600:1065769',
'1413072000:1074267',
'1413158400:1062362',
'1413244800:1045126',
'1413331200:1030790',
'1413417600:1015512',
'1413504000:1006190',
'1413590400:977338',
'1413676800:953723',
'1413763200:925878',
'1413849600:902437',
'1413936000:882346',
'1414022400:879488',
'1414108800:885516',
'1414195200:892643',
'1414281600:904108',
'1414368000:928180',
'1414454400:945121',
'1414540800:932152',
'1414627200:910299',
'1414713600:876880',
'1414800000:839920',
'1414886400:819009',
'1414972800:811677',
'1415059200:827647',
'1415145600:860137',
'1415232000:891652',
'1415318400:920600',
'1415404800:956857',
'1415491200:993769',
'1415577600:1016314',
'1415664000:1039462',
'1415750400:1052320',
'1415836800:1059008',
'1415923200:1060330',
'1416009600:1056423',
'1416096000:1053527',
'1416182400:1047224',
'1416268800:1023756',
'1416355200:993603',
'1416441600:965316',
'1416528000:931738',
'1416614400:906547',
'1416700800:892323',
'1416787200:881671',
'1416873600:875575',
'1416960000:862967',
'1417046400:868201',
'1417132800:868332',
'1417219200:850252',
'1417305600:821650',
'1417392000:800694',
'1417478400:774186',
'1417564800:739727',
'1417651200:715398',
'1417737600:691769',
'1417824000:665126',
'1417910400:658503',
'1417996800:663792',
'1418083200:681208',
'1418169600:699203',
'1418256000:717708',
'1418342400:738389',
'1418428800:760276',
'1418515200:784160',
'1418601600:813459',
'1418688000:841716',
'1418774400:860443',
'1418860800:888637',
'1418947200:911652',
'1419033600:923513',
'1419120000:937226',
'1419206400:946817',
'1419292800:942844',
'1419379200:950959',
'1419465600:939896',
'1419552000:942778',
'1419638400:932770',
'1419724800:904700',
'1419811200:876068',
'1419897600:848080',
'1419984000:817196',
'1420070400:803742',
'1420156800:776382',
'1420243200:752541',
'1420329600:735828',
'1420416000:734601',
'1420502400:726387',
'1420588800:702052',
'1420675200:672982',
'1420761600:653263',
'1420848000:637443',
'1420934400:633378',
'1421020800:639923',
'1421107200:657055',
'1421193600:674504',
'1421280000:687460',
'1421366400:697428',
'1421452800:684383',
'1421539200:660240',
'1421625600:649475',
'1421712000:637720',
'1421798400:635423',
'1421884800:634126',
'1421971200:638412',
'1422057600:653374',
'1422144000:660401',
'1422230400:665678',
'1422316800:670499',
'1422403200:673101',
'1422489600:672336',
'1422576000:675581',
'1422662400:668033',
'1422748800:664206',
'1422835200:662000',
'1422921600:656408',
'1423008000:655451',
'1423094400:655982',
'1423180800:658245',
'1423267200:647041',
'1423353600:641368',
'1423440000:640582',
'1423526400:636145',
'1423612800:635489',
'1423699200:623833',
'1423785600:617612',
'1423872000:615699',
'1423958400:614160',
'1424044800:613745',
'1424131200:616172',
'1424217600:619554',
'1424304000:626700',
'1424390400:607690',
'1424476800:589650',
'1424563200:578224',
'1424649600:571274',
'1424736000:571765',
'1424822400:583050',
'1424908800:602178',
'1424995200:627920',
'1425081600:640207',
'1425168000:647568',
'1425254400:662092',
'1425340800:668663',
'1425427200:669995',
'1425513600:664384',
'1425600000:652425',
'1425686400:638964',
'1425772800:622738',
'1425859200:612691',
'1425945600:597589',
'1426032000:580918',
'1426118400:576330',
'1426204800:576467',
'1426291200:570108',
'1426377600:569604',
'1426464000:557050',
'1426550400:548681',
'1426636800:548141',
'1426723200:548473',
'1426809600:532990',
'1426896000:518184',
'1426982400:512899',
'1427068800:504208',
'1427155200:494225',
'1427241600:477465',
'1427328000:463185',
'1427414400:449438',
'1427500800:431039',
'1427587200:414260',
'1427673600:396936',
'1427760000:384486',
'1427846400:381615',
'1427932800:368009',
'1428019200:368138',
'1428105600:373954',
'1428192000:376682',
'1428278400:373807',
'1428364800:368513',
'1428451200:371371',
'1428537600:377776',
'1428624000:376718',
'1428710400:371577',
'1428796800:375835',
'1428883200:374930',
'1428969600:378425',
'1429056000:365021',
'1429142400:353612',
'1429228800:345040',
'1429315200:332602',
'1429401600:328597',
'1429488000:340535',
'1429574400:345758',
'1429660800:342179',
'1429747200:336476',
'1429833600:332265',
'1429920000:331685',
'1430006400:335412',
'1430092800:336095',
'1430179200:327265',
'1430265600:315987',
'1430352000:303430',
'1430438400:293816',
'1430524800:295903',
'1430611200:298045',
'1430697600:295209',
'1430784000:299872',
'1430870400:302063',
'1430956800:312387',
'1431043200:322277',
'1431129600:329802',
'1431216000:339349',
'1431302400:354097',
'1431388800:367772',
'1431475200:380730',
'1431561600:389956',
'1431648000:405257',
'1431734400:416822',
'1431820800:413361',
'1431907200:397694',
'1431993600:390085',
'1432080000:379418',
'1432166400:369753',
'1432252800:362522',
'1432339200:366200',
'1432425600:365321',
'1432512000:360186',
'1432598400:361618',
'1432684800:357129',
'1432771200:354788',
'1432857600:350837',
'1432944000:341389',
'1433030400:339768',
'1433116800:332061',
'1433203200:339931',
'1433289600:350395',
'1433376000:345606',
'1433462400:333051',
'1433548800:327997',
'1433635200:323372',
'1433721600:320995',
'1433808000:320880',
'1433894400:322215',
'1433980800:326149',
'1434067200:323735',
'1434153600:322759',
'1434240000:320582',
'1434326400:319530',
'1434412800:315705',
'1434499200:313374',
'1434585600:315169',
'1434672000:315667',
'1434758400:319125',
'1434844800:317492',
'1434931200:313180',
'1435017600:311004',
'1435104000:311558',
'1435190400:308150',
'1435276800:317970',
'1435363200:328330',
'1435449600:329587',
'1435536000:329661',
'1435622400:338840',
'1435708800:345019',
'1435795200:344104',
'1435881600:339458',
'1435968000:335150',
'1436054400:331987',
'1436140800:331626',
'1436227200:333971',
'1436313600:338823',
'1436400000:348148',
'1436486400:352954',
'1436572800:356400',
'1436659200:366878',
'1436745600:368981',
'1436832000:366966',
'1436918400:377372',
'1437004800:392523',
'1437091200:397532',
'1437177600:404783',
'1437264000:401456',
'1437350400:407119',
'1437436800:398006',
'1437523200:397255',
'1437609600:397625',
'1437696000:396243',
'1437782400:398627',
'1437868800:400457',
'1437955200:407253',
'1438041600:401904',
'1438128000:406241',
'1438214400:400677',
'1438300800:396727',
'1438387200:389768',
'1438473600:389885',
'1438560000:387684',
'1438646400:385595',
'1438732800:374167',
'1438819200:371001',
'1438905600:358294',
'1438992000:353729',
'1439078400:357064',
'1439164800:359508',
'1439251200:352382',
'1439337600:349311',
'1439424000:344806',
'1439510400:339303',
'1439596800:332399',
'1439683200:326686',
'1439769600:330570',
'1439856000:327698',
'1439942400:326613',
'1440115200:328815',
'1440201600:330551',
'1440288000:342424',
'1440374400:342424',
'1440374400:348431',
'1440460800:351746',
'1440547200:347783',
'1440633600:338148',
'1440720000:342584',
'1440806400:345837',
'1440892800:341040',
'1440979200:338555',
'1441065600:338555',
'1441065600:329481',
'1441152000:328841',
'1441238400:318927',
'1441324800:309229',
'1441411200:301866',
'1441497600:296034',
'1441584000:288105',
'1441670400:278326',
'1441756800:278326',
'1441843200:274851',
'1441843200:267790',
'1441929600:258973',
'1442016000:250589',
'1442102400:242282',
'1442188800:233144',
'1442275200:224341',
'1442361600:219985',
'1442448000:217287',
'1442534400:210449',
'1442620800:205721',
'1442707200:203778',
'1442793600:203778',
'1442880000:204180',
'1442966400:201358',
'1443052800:200810',
'1443139200:194352',
'1443225600:185368',
'1443312000:183039',
'1443398400:188362',
'1443484800:194981',
'1443571200:200536',
'1443657600:207725',
'1443744000:214688',
'1443830400:219241',
'1443916800:218230',
'1444089600:210296',
'1444348800:216076',
'1444521600:219183',
'1444608000:219183',
'1444694400:224527',
'1444780800:226905',
'1444867200:228290',
'1444953600:227182',
'1445040000:228576',
'1445126400:236532',
'1445212800:236532',
'1445212800:238564',
'1445299200:237942',
'1445385600:241276',
'1445472000:248579',
'1445558400:253917',
'1445644800:259709',
'1445731200:264201',
'1445817600:265015',
'1445904000:266612',
'1445990400:268551',
'1446076800:272339',
'1446163200:273665',
'1446249600:278226',
'1446336000:285010',
'1446422400:285010',
'1446422400:292489',
'1446508800:295283',
'1446595200:295563',
'1446681600:291968',
'1446768000:298706',
'1446854400:299987',
'1446940800:296875',
'1447027200:296875',
'1447027200:288566',
'1447113600:289434',
'1447200000:284900',
'1447286400:280190',
'1447372800:281548',
'1447459200:282373',
'1447545600:283009',
'1447632000:286148',
'1447718400:290976',
'1447804800:288651',
'1447977600:289823',
'1448064000:298506',
'1448150400:302491',
'1448236800:302491',
'1448236800:303470',
'1448323200:300828',
'1448409600:298880',
'1448496000:295715',
'1448582400:292864',
'1448668800:297255',
'1448755200:295321',
'1448841600:295321',
'1448928000:292453',
'1449014400:295862',
'1449100800:297877',
'1449187200:307951',
'1449273600:312526',
'1449360000:313240',
'1449446400:313240',
'1449532800:316353',
'1449619200:321242',
'1449705600:326315',
'1449792000:335621',
'1449878400:344230',
'1449964800:339092',
'1450051200:336602',
'1450137600:333133',
'1450224000:329712',
'1450310400:331262',
'1450396800:334761',
'1450483200:330754',
'1450569600:327785',
'1450656000:326152',
'1450742400:324566',
'1450828800:320905',
'1450915200:321458',
'1451001600:319158',
'1451088000:318975',
'1451174400:323530',
'1451260800:332252',
'1451347200:334653',
'1451433600:335939',
'1451520000:342479',
'1451606400:350210',
'1451692800:360300',
'1451779200:364253',
'1451865600:366032',
'1451952000:363197',
'1452124800:358435',
'1452211200:363201',
'1452297600:359259',
'1452384000:366953',
'1452470400:378499',
'1452556800:382321',
'1452643200:389878',
'1452729600:390743',
'1452816000:392996',
'1452902400:393191',
'1452988800:395654',
'1453075200:396694',
'1453161600:399051',
'1453248000:399122',
'1453334400:407395',
'1453420800:410820',
'1453507200:414399',
'1453593600:421662',
'1453680000:426848',
'1453766400:409415',
'1453852800:392056',
'1453939200:376926',
'1454025600:360356',
'1454112000:342338',
'1454198400:326409',
'1454284800:326409',
'1454371200:315964',
'1454371200:308642',
'1454457600:309872',
'1454544000:313936',
'1454630400:315999',
'1454716800:320969',
'1454803200:333505',
'1454889600:344289',
'1454976000:344124',
'1455062400:347093',
'1455148800:349403',
'1455235200:349623',
'1455321600:357084',
'1455408000:362318',
'1455494400:362318',
'1455494400:372641',
'1455580800:386722',
'1455667200:401206',
'1455753600:420047',
'1455840000:435530',
'1455926400:450513',
'1456012800:451377',
'1456099200:451377',
'1456185600:457908',
'1456272000:458984',
'1456358400:458984',
'1456444800:440921',
'1456531200:424804',
'1456617600:417199',
'1456704000:413770',
'1456790400:415672',
'1456876800:416581',
'1456963200:432361',
'1457049600:448066',
'1457136000:468862',
'1457222400:485934',
'1457308800:503779',
'1457481600:523812',
'1457568000:523127',
'1457654400:537421',
'1457740800:559914',
'1457827200:571566',
'1457913600:581447',
'1458000000:597375',
'1458086400:614443',
'1458172800:623527',
'1458259200:644174',
'1458345600:670918',
'1458432000:698619',
'1458518400:718391',
'1458604800:749497',
'1458691200:769779',
'1458777600:766699',
'1458864000:759973',
'1458950400:752788',
'1459036800:780597',
'1459123200:787875',
'1459209600:805493',
'1459296000:799195',
'1459382400:799195',
'1459468800:815490',
'1459555200:846991',
'1459641600:863785',
'1459728000:896320',
'1459814400:935170',
'1459900800:968092',
'1459987200:1015458',
'1460073600:1053444',
'1460160000:1095532',
'1460246400:1139742',
'1460332800:1185251',
'1460419200:1240457',
'1460505600:1258415',
'1460592000:1277152',
'1460678400:1295756',
'1460764800:1338319',
'1460851200:1377145',
'1460937600:1376211',
'1461024000:1346540',
'1461110400:1319195',
'1461196800:1294082',
'1461283200:1290721',
'1461369600:1277052',
'1461456000:1244367',
'1461542400:1244367',
'1461628800:1239412',
'1461715200:1252165',
'1461801600:1271187',
'1461888000:1280082',
'1461974400:1299341',
'1462060800:1297411',
'1462147200:1300039',
'1462233600:1291145',
'1462320000:1298074',
'1462406400:1325343',
'1462492800:1343235',
'1462579200:1339769',
'1462665600:1376957',
'1462752000:1371262',
'1462838400:1410053',
'1462924800:1438089',
'1463011200:1489216',
'1463097600:1521710',
'1463184000:1554268',
'1463270400:1528641',
'1463356800:1528641',
'1463443200:1478791',
'1463529600:1502030',
'1463616000:1480678',
'1463702400:1443222',
'1463788800:1447205',
'1463875200:1389755',
'1463961600:1389755',
'1464048000:1296505',
'1464134400:1270959',
'1464220800:1280762',
'1464307200:1299293',
'1464393600:1312375',
'1464480000:1328658',
'1464566400:1347578',
'1464652800:1361543',
'1464739200:1377885',
'1464825600:1407873',
'1464912000:1431419',
'1464998400:1469163',
'1465084800:1505873',
'1465171200:1537838',
'1465257600:1567448',
'1465344000:1597871',
'1465430400:1618551',
'1465862400:1795274',
'1466035200:1849763',
'1466121600:1911991',
'1466208000:1936857',
'1466294400:1945751',
'1466380800:1982611',
'1466467200:2028987',
'1466553600:2057075',
'1466640000:2054115',
'1466726400:2017687',
'1466812800:1954707',
'1466899200:1888086',
'1466985600:1803449',
'1467072000:1764733',
'1467158400:1763736',
'1467244800:1743724',
'1467417600:1715636',
'1467504000:1684586',
'1467590400:1684586',
'1467676800:1670593',
'1467763200:1673534',
'1467849600:1697734',
'1467936000:1762496',
'1468022400:1840121',
'1468108800:1879763',
'1468195200:1879763',
'1468281600:1962403',
'1468627200:2059941',
'1468713600:2014423',
'1468800000:2044554',
'1468886400:2021597',
'1469318400:1988803',
'1469404800:1988803',
'1469836800:1907476',
'1470009600:2012319',
'1470096000:2103076',
'1470182400:2165968',
'1470268800:2259444',
'1470355200:2305694',
'1470441600:2282559',
'1470528000:2276566',
'1470614400:2276566',
'1470700800:2196502',
'1470787200:2165928',
'1470873600:2125978',
'1470960000:2080948',
'1471046400:2075831',
'1471132800:2055908',
'1471219200:2055908',
'1471305600:2056945',
'1471478400:2039470',
'1471564800:2005441',
'1471651200:1998025',
'1471737600:1998348',
'1471824000:1998348',
'1471824000:1955425',
'1471910400:1918942',
'1471996800:1882446',
'1472083200:1891405',
'1472169600:1872124',
'1472256000:1838524',
'1472428800:1843843',
'1472601600:1909931',
'1472688000:1950158',
'1472774400:1950158',
'1472860800:1945700',
'1472947200:1932322',
'1473033600:1892196',
'1473120000:1863162',
'1473206400:1839974',
'1473292800:1829585',
'1473379200:1795351',
'1473465600:1792104',
'1473552000:1798117',
'1473638400:1781072',
'1473724800:1765239',
'1473811200:1746549',
'1473897600:1777625',
'1473984000:1843075',
'1474070400:1907403',
'1474156800:1924386',
'1474243200:1921317',
'1474329600:1993812',
'1474761600:1941904',
'1474848000:1941904',
'1474761600:1941904',
'1474934400:1842528',
'1475020800:1844101',
'1475107200:1894893',
'1475280000:2028956',
'1475366400:2085881',
'1475452800:2106924',
'1475539200:2163892',
'1475625600:2189913',
'1475712000:2194543',
'1475798400:2109536',
'1475971200:2192827',
'1476057600:2192827',
'1476144000:2171371',
'1476144000:2171371',
'1476230400:2184136',
'1476316800:2206398',
'1476403200:2250773',
'1476489600:2332257',
'1476662400:2399867',
'1476748800:2418839',
'1476835200:2432224',
'1476921600:2441218',
'1477008000:2441218',
'1477094400:2489158',
'1477180800:2517750',
'1477267200:2517750',
'1477353600:2542755',
'1477440000:2519185',
'1477526400:2444210',
'1477612800:2444210',
'1477699200:2388640',
'1477785600:2413808',
'1477872000:2427696',
'1477958400:2394109',
'1478044800:2435776',
'1478131200:2459802',
'1478217600:2435529',
'1478304000:2435529',
'1478390400:2397100',
'1478476800:2397100',
'1478563200:2396150',
'1478649600:2373936',
'1478736000:2346595',
'1478908800:2303484',
'1478995200:2269552',
'1479081600:2242818',
'1479427200:2277836',
'1479513600:2314963',
'1479600000:2402586',
'1479686400:2515919',
'1479772800:2556160',
'1479945600:2628378',
'1480032000:2602017',
'1480118400:2602017',
'1480204800:2567262',
'1480291200:2567262',
'1480377600:2511829',
'1480464000:2469528',
'1480550400:2479559',
'1480723200:2488892',
'1480809600:2501107',
'1480896000:2489092',
'1480982400:2473066',
'1481068800:2448345',
'1481155200:2424555',
'1481241600:2405295',
'1481328000:2377010',
'1481414400:2330661',
'1481500800:2326540',
'1481587200:2308901',
'1481673600:2292521',
'1481760000:2287457',
'1481846400:2260472',
'1481932800:2234442',
'1482019200:2195668',
'1482105600:2126038',
'1482192000:2060862',
'1482278400:2032759',
'1482364800:2046832',
'1482451200:2021016',
'1482537600:2014259',
'1482624000:2033125',
'1482796800:2012693',
'1482883200:2063026',
'1482969600:2124835',
'1483056000:2160296',
'1483142400:2160296',
'1483228800:2231129',
'1483315200:2289242',
'1483401600:2289242',
'1483488000:2426726',
'1483574400:2474407',
'1483660800:2512404',
'1483747200:2554308',
'1483833600:2558377',
'1483920000:2567976',
'1484006400:2532620',
'1484092800:2500364',
'1484179200:2465426',
'1484265600:2431032',
'1484352000:2381299',
'1484438400:2366530',
'1484524800:2369138',
'1484611200:2366775',
'1484697600:2333713',
'1484784000:2335839',
'1484870400:2335512',
'1484956800:2377687',
'1485043200:2416451',
'1485129600:2459102',
'1485216000:2482569',
'1485302400:2494672',
'1485388800:2510758',
'1485475200:2498161',
'1485561600:2539484',
'1485648000:2571203',
'1485734400:2571203',
'1485734400:2594886',
'1485820800:2637691',
'1485907200:2659399',
'1486080000:2688258',
'1486166400:2743944',
'1486252800:2784029',
'1486425600:2939839',
'1486598400:2932909',
'1486684800:2967481',
'1486857600:2911911',
'1486944000:2938229',
'1487030400:2881470',
'1487203200:2705328',
'1487289600:2595494',
'1487376000:2467518',
'1487462400:2347079',
'1487548800:2253565',
'1487635200:2191308',
'1487721600:2154295',
'1487894400:2272864',
'1487980800:2350769',
'1488067200:2417746',
'1488153600:2417746',
'1488240000:2470394',
'1488326400:2484704',
'1488499200:2490013',
'1488585600:2510423',
'1488758400:2657505',
'1488931200:2874582',
'1489017600:2903291',
'1489190400:2917008',
'1489363200:2905825',
'1489449600:2872405',
'1489622400:2891622',
'1489795200:2886084',
'1489968000:2854093',
'1490140800:2853864',
'1490313600:2820059',
'1490400000:2806048',
'1490572800:2749628',
'1490659200:2692996',
'1490745600:2582666',
'1490918400:2373577',
'1491091200:2195303',
'1491264000:2101145',
'1491350400:2092927',
'1491436800:2123297',
'1491609600:2253013',
'1491696000:2288670',
'1491782400:2368962',
'1491868800:2403596',
'1492041600:2469921',
'1492214400:2496419',
'1492387200:2472834',
'1492473600:2510599',
'1492473600:2510599',
'1492646400:2510338',
'1492819200:2603270',
'1492992000:2694028',
'1493078400:2665831',
'1493251200:2478119',
'1493424000:2387852',
'1493596800:2474612',
'1493769600:2567499',
'1493856000:2596183',
'1494028800:2594901',
'1494201600:2633606',
'1494374400:2587360',
'1494374400:2587360',
'1494460800:2527349',
'1494547200:2451955',
'1494633600:2377947',
'1494806400:2259629',
'1494892800:2203666',
'1495065600:2157036',
'1495152000:2105565',
'1495238400:2037353',
'1495324800:1998148',
'1495411200:1976973',
'1495584000:2066455',
'1495670400:2132400',
'1495843200:2218828',
'1495929600:2279472',
'1496016000:2357343',
'1496188800:2454454',
'1496275200:2456872',
'1496448000:2542610',
'1496534400:2526715',
'1496620800:2465866',
'1496793600:2354599',
'1496880000:2320635',
'1497052800:2245937',
'1497139200:2217803',
'1497225600:2207501',
'1497312000:2212795',
'1497484800:2244048',
'1497657600:2279099',
'1497830400:2264279',
'1497916800:2261849',
'1498003200:2253626',
'1498089600:2279583',
'1498262400:2385348',
'1498348800:2403394',
'1498521600:2466797',
'1498694400:2572325',
'1498867200:2566114',
'1498953600:2546249',
'1499040000:2562266',
'1499126400:2576915',
'1499299200:2596437',
'1499472000:2710359',
'1499644800:2807812',
'1499817600:2910828',
'1499990400:2973340',
'1500076800:2977744',
'1500249600:2936727',
'1500422400:2900919',
'1500595200:2846211',
'1500768000:2830934',
'1500940800:2791719',
'1501027200:2777470',
'1501200000:2728674',
'1501372800:2793904',
'1501459200:2810243',
'1501632000:2798987',
'1501804800:2767807',
'1501891200:2781964',
'1502064000:2867649',
'1502236800:2999626',
'1502409600:3031123',
'1502496000:3042308',
'1502668800:3064404',
'1502755200:3029833',
'1502928000:2858806',
'1503100800:2799007',
'1503187200:2816685',
'1503360000:2725142',
'1503446400:2750757',
'1503619200:2711206',
'1503792000:2768205',
'1503878400:2807247',
'1504051200:2839758',
'1504224000:2799798',
'1504396800:2738007',
'1504396800:2738007',
'1504483200:2733119',
'1504569600:2745096',
'1504742400:2665718',
'1504915200:2658180',
'1505088000:2598903',
'1505174400:2519173',
'1505347200:2400164',
'1505520000:2282977',
'1505606400:2225044',
'1505692800:2205388',
'1505779200:2287671',
'1506211200:2538039',
'1506384000:2455239',
'1506470400:2418938',
'1506643200:2360709',
'1506729600:2339748',
'1506816000:2363466',
'1506988800:2333003',
'1507161600:2322313',
'1507248000:2293375',
'1507420800:2273924',
'1507593600:2276501',
'1507766400:2276074',
'1507939200:2272034',
'1508025600:2314291',
'1508198400:2379912',
'1508284800:2373955',
'1508457600:2493340',
'1508544000:2578193',
'1508716800:2650401',
'1508889600:2634544',
'1508976000:2553669',
'1509062400:2533891',
'1509235200:2468511',
'1509321600:2462925',
'1509494400:2361062',
'1509667200:2275666',
'1509840000:2267951',
'1509926400:2299982',
'1510099200:2266179',
'1510272000:2288403',
'1510444800:2327504',
'1510531200:2302309',
'1510704000:2249093',
'1510876800:2205282',
'1511049600:2178993',
'1511136000:2158509',
'1511308800:2152161',
'1511395200:2138573',
'1511568000:2130009',
'1511654400:2116384',
'1511740800:2078332',
'1511913600:2034326',
'1512000000:2002280',
'1512172800:1987132',
'1512259200:1941823',
'1512345600:1912681',
'1512518400:1891731',
'1512691200:1913574',
'1512864000:1942812',
'1513036800:1947875',
'1513209600:1953233',
'1513382400:1950934',
'1513468800:1959944',
'1513641600:1999787',
'1513814400:2023207',
'1513987200:2040461',
'1514073600:2063752',
'1514246400:2119274',
'1514419200:2151660',
'1514505600:2166347',
'1514678400:2236981',
'1514851200:2318138',
'1515024000:2357183',
'1515196800:2371877',
'1515283200:2353185',
'1515369600:2332891',
'1515456000:2341254',
'1515542400:2343291',
'1515628800:2350801',
'1515715200:2378421',
'1515801600:2419195',
'1515888000:2445433',
'1515974400:2439704',
'1516060800:2466298',
'1516147200:2481084',
'1516233600:2503868',
'1516320000:2521156',
'1516406400:2506599',
'1516579200:2473579',
'1516665600:2454028',
'1516752000:2437447',
'1516838400:2441989',
'1516924800:2433368',
'1517011200:2434202',
'1517097600:2420069',
'1517184000:2401496',
'1517270400:2425323',
'1517356800:2459881',
'1517443200:2485862',
'1517529600:2449516',
'1517616000:2409304',
'1517702400:2363068',
'1517788800:2314446',
'1517875200:2286539',
'1517961600:2279523',
'1518048000:2273052',
'1518134400:2265431',
'1518220800:2270335',
'1518307200:2269991',
'1518393600:2258241',
'1518480000:2249135',
'1518566400:2242673',
'1518652800:2252179',
'1518739200:2279183',
'1518825600:2308258',
'1518912000:2332850',
'1518998400:2354842',
'1519084800:2378871',
'1519171200:2378871',
'1519257600:2383845',
'1519344000:2344298',
'1519430400:2344298',
'1519516800:2274218',
'1519603200:2246784',
'1519689600:2242606',
'1519776000:2254541',
'1519862400:2271702',
'1519948800:2323466',
'1520035200:2379345',
'1520121600:2419171',
'1520208000:2436124',
'1520294400:2424409',
'1520380800:2418232',
'1520467200:2383561',
'1520553600:2373764',
'1520640000:2378087',
'1520726400:2393760',
'1520812800:2416812',
'1520899200:2489599',
'1520985600:2534916',
'1521072000:2534916',
'1521158400:2586789',
'1521244800:2598711',
'1521331200:2591552',
'1521417600:2598361',
'1521504000:2647877',
'1521590400:2678040',
'1521676800:2666326',
'1522022400:2696236',
'1522108800:2720066',
'1522195200:2727822',
'1522281600:2718127',
'1522368000:2726412',
'1522454400:2722123',
'1522540800:2686093',
'1522627200:2686093',
'1522713600:2665185',
'1522800000:2697512',
'1522886400:2700163',
'1522972800:2691848',
'1523059200:2691848',
'1523491200:2603452',
'1523577600:2597532',
'1523750400:2598784',
'1523836800:2621328',
'1523923200:2631128',
'1524009600:2595711',
'1524096000:2566442',
'1524182400:2560814',
'1524268800:2560814',
'1524355200:2520699',
'1524441600:2488763',
'1524528000:2493838',
'1524614400:2434844',
'1524700800:2434844',
'1524787200:2413615',
'1524873600:2400909',
'1524960000:2383455',
'1525046400:2354187',
'1525132800:2333201',
'1525219200:2312033',
'1525305600:2267353',
'1525392000:2237583',
'1525478400:2237583',
'1525564800:2191812',
'1525651200:2141877',
'1525737600:2157541',
'1525824000:2157541',
'1525910400:2149762',
'1525996800:2140122',
'1525996800:2140122',
'1526083200:2162290',
'1526169600:2188096',
'1526256000:2186524',
'1526342400:2160237',
'1526428800:2172437',
'1526515200:2172437',
'1526601600:2205574',
'1526688000:2186257',
'1526774400:2184987',
'1526860800:2197635',
'1526947200:2198563',
'1527033600:2226560',
'1527120000:2273097',
'1527206400:2312696',
'1527292800:2387183',
'1527379200:2439067',
'1527465600:2465509',
'1527552000:2500430',
'1527638400:2494268',
'1527724800:2518814',
'1527811200:2553944',
'1527897600:2601658',
'1527984000:2623018',
'1528070400:2659880',
'1528156800:2661332',
'1528243200:2693901',
'1528416000:2674157',
'1528502400:2624181',
'1528588800:2558964',
'1528675200:2494476',
'1528761600:2456378',
'1528848000:2441723',
'1528934400:2486483',
'1529020800:2455740',
'1529107200:2423656',
'1529193600:2407771',
'1529280000:2349927',
'1529366400:2339136',
'1529452800:2348792',
'1529539200:2379648',
'1529712000:2343075',
'1529798400:2335792',
'1529971200:2310104',
'1530057600:2310104',
'1530144000:2287224',
'1530230400:2268926',
'1530316800:2244299',
'1530403200:2243040',
'1530489600:2252963',
'1530576000:2252963',
'1530662400:2262598',
'1530748800:2295736',
'1530835200:2337592',
'1530921600:2393326',
'1531008000:2445112',
'1531094400:2445112',
'1531180800:2452737',
'1531267200:2429388',
'1531353600:2427504',
'1531440000:2427504',
'1531526400:2438412',
'1531612800:2444543',
'1531699200:2446661'
}