FANDOM


return {
    '1211241600:4800000',
    '1211328000:4700000',
    '1211414400:4700000',
    '1211500800:4700000',
    '1211587200:4600000',
    '1211673600:4600000',
    '1211760000:4500000',
    '1211846400:4500000',
    '1211932800:4400000',
    '1212019200:4400000',
    '1212105600:4300000',
    '1212192000:4300000',
    '1212278400:4200000',
    '1212364800:4200000',
    '1212451200:4100000',
    '1212537600:4100000',
    '1212624000:4100000',
    '1212710400:4000000',
    '1212796800:4000000',
    '1212883200:4000000',
    '1212969600:3900000',
    '1213056000:3900000',
    '1213142400:3900000',
    '1213228800:3900000',
    '1213315200:3900000',
    '1213401600:3900000',
    '1213488000:4100000',
    '1213574400:4100000',
    '1213660800:4200000',
    '1213747200:4200000',
    '1213833600:4400000',
    '1213920000:4400000',
    '1214006400:4400000',
    '1214092800:4600000',
    '1214179200:4700000',
    '1214265600:4700000',
    '1214352000:4600000',
    '1214438400:4600000',
    '1214524800:4500000',
    '1214611200:4500000',
    '1214697600:4400000',
    '1214870400:4300000',
    '1214956800:4200000',
    '1215043200:4200000',
    '1215129600:4200000',
    '1215216000:4200000',
    '1215302400:4100000',
    '1215388800:4100000',
    '1215475200:4100000',
    '1215561600:4200000',
    '1215648000:4200000',
    '1215734400:4400000',
    '1215820800:4400000',
    '1215907200:4400000',
    '1215993600:4300000',
    '1216080000:4300000',
    '1216166400:4200000',
    '1216252800:4200000',
    '1216339200:4100000',
    '1216425600:4200000',
    '1216512000:4200000',
    '1216598400:4200000',
    '1216684800:4300000',
    '1216771200:4400000',
    '1216857600:4400000',
    '1216944000:4600000',
    '1217030400:4600000',
    '1217116800:4700000',
    '1217203200:4750000',
    '1217289600:4800000',
    '1217376000:4800000',
    '1217462400:4900000',
    '1217548800:4900000',
    '1217635200:5000000',
    '1217721600:5000000',
    '1217808000:5000000',
    '1217894400:5000000',
    '1217980800:5000000',
    '1218067200:4900000',
    '1218153600:4900000',
    '1218240000:4800000',
    '1218326400:4800000',
    '1218412800:4800000',
    '1218499200:4700000',
    '1218585600:4700000',
    '1218672000:4700000',
    '1218758400:4600000',
    '1218844800:4600000',
    '1218931200:4500000',
    '1219017600:4500000',
    '1219104000:4500000',
    '1219190400:4600000',
    '1219276800:4600000',
    '1219363200:4700000',
    '1219449600:4600000',
    '1219536000:4600000',
    '1219622400:4500000',
    '1219708800:4400000',
    '1219795200:4300000',
    '1219881600:4300000',
    '1219968000:4100000',
    '1220054400:3900000',
    '1220140800:3700000',
    '1220227200:3700000',
    '1220313600:3600000',
    '1220400000:3500000',
    '1220486400:3700000',
    '1220572800:3900000',
    '1220659200:3900000',
    '1220745600:4300000',
    '1220832000:4300000',
    '1220918400:4300000',
    '1221004800:4100000',
    '1221091200:4000000',
    '1221177600:4000000',
    '1221264000:4000000',
    '1221350400:4000000',
    '1221436800:4200000',
    '1221523200:4200000',
    '1221609600:4200000',
    '1221696000:4200000',
    '1221782400:4100000',
    '1221868800:4100000',
    '1221955200:4100000',
    '1222041600:4100000',
    '1222128000:4100000',
    '1222214400:4200000',
    '1222300800:4200000',
    '1222387200:4200000',
    '1222473600:4100000',
    '1222560000:4100000',
    '1222646400:4100000',
    '1222732800:4000000',
    '1222819200:4000000',
    '1222905600:4000000',
    '1222992000:4000000',
    '1223078400:3900000',
    '1223164800:3900000',
    '1223251200:3900000',
    '1223337600:3900000',
    '1223424000:3900000',
    '1223510400:3900000',
    '1223596800:4100000',
    '1223683200:4200000',
    '1223769600:4200000',
    '1223856000:4200000',
    '1223942400:4100000',
    '1224028800:4100000',
    '1224115200:4100000',
    '1224201600:4100000',
    '1224288000:3800000',
    '1224374400:3700000',
    '1224460800:3700000',
    '1224547200:3700000',
    '1224633600:3700000',
    '1224720000:3800000',
    '1224806400:3800000',
    '1224892800:3900000',
    '1224979200:3900000',
    '1225065600:3900000',
    '1225152000:3900000',
    '1225238400:3900000',
    '1225324800:3900000',
    '1225411200:3900000',
    '1225497600:4000000',
    '1225584000:4100000',
    '1225670400:4100000',
    '1225756800:4100000',
    '1225843200:4100000',
    '1225929600:4100000',
    '1226016000:4100000',
    '1226102400:4100000',
    '1226188800:4100000',
    '1226275200:4100000',
    '1226361600:4100000',
    '1226448000:4200000',
    '1226534400:4200000',
    '1226620800:4200000',
    '1226707200:4300000',
    '1226793600:4200000',
    '1226880000:4200000',
    '1226966400:4200000',
    '1227052800:4200000',
    '1227139200:4200000',
    '1227225600:4100000',
    '1227312000:4100000',
    '1227398400:4200000',
    '1227484800:4200000',
    '1227571200:4200000',
    '1227657600:4200000',
    '1227744000:4200000',
    '1227830400:4200000',
    '1227916800:4200000',
    '1228003200:4200000',
    '1228089600:4200000',
    '1228176000:4200000',
    '1228262400:4200000',
    '1228348800:4200000',
    '1228435200:4200000',
    '1228521600:4200000',
    '1228608000:4200000',
    '1228694400:4200000',
    '1228780800:4200000',
    '1228867200:4300000',
    '1228953600:4200000',
    '1229040000:4200000',
    '1229126400:4200000',
    '1229212800:4300000',
    '1229299200:4300000',
    '1229385600:4300000',
    '1229472000:4200000',
    '1229558400:4200000',
    '1229644800:4300000',
    '1229731200:4400000',
    '1229817600:4400000',
    '1229904000:4600000',
    '1229990400:4500000',
    '1230076800:4500000',
    '1230163200:4400000',
    '1230249600:4400000',
    '1230336000:4400000',
    '1230422400:4400000',
    '1230508800:4400000',
    '1230595200:4400000',
    '1230681600:4400000',
    '1230768000:4400000',
    '1230854400:4400000',
    '1230940800:4400000',
    '1231027200:4400000',
    '1231113600:4400000',
    '1231200000:4400000',
    '1231286400:4500000',
    '1231372800:4500000',
    '1231459200:4500000',
    '1231545600:4500000',
    '1231632000:4500000',
    '1231718400:4600000',
    '1231804800:4600000',
    '1231891200:4600000',
    '1231977600:4700000',
    '1232064000:4800000',
    '1232150400:4800000',
    '1232236800:4900000',
    '1232323200:4900000',
    '1232409600:4900000',
    '1232496000:4900000',
    '1232582400:4900000',
    '1232668800:4800000',
    '1232755200:4800000',
    '1232841600:4700000',
    '1232928000:4700000',
    '1233014400:4700000',
    '1233100800:4600000',
    '1233187200:4600000',
    '1233273600:4600000',
    '1233360000:4600000',
    '1233446400:4500000',
    '1233532800:4600000',
    '1233619200:4600000',
    '1233705600:4600000',
    '1233792000:4600000',
    '1233878400:4500000',
    '1233964800:4500000',
    '1234051200:4500000',
    '1234137600:4500000',
    '1234224000:4500000',
    '1234310400:4600000',
    '1234396800:4600000',
    '1234483200:4700000',
    '1234569600:4600000',
    '1234656000:4600000',
    '1234742400:4500000',
    '1234828800:4600000',
    '1234915200:4600000',
    '1235001600:4600000',
    '1235088000:4600000',
    '1235174400:4600000',
    '1235260800:4600000',
    '1235347200:4600000',
    '1235433600:4600000',
    '1235520000:4700000',
    '1235606400:4700000',
    '1235692800:4600000',
    '1235779200:4600000',
    '1235865600:4600000',
    '1235952000:4700000',
    '1236038400:4800000',
    '1236124800:4800000',
    '1236211200:4800000',
    '1236297600:4800000',
    '1236384000:4700000',
    '1236470400:4600000',
    '1236556800:4700000',
    '1236643200:4700000',
    '1236729600:4700000',
    '1236816000:4600000',
    '1236902400:4600000',
    '1236988800:4600000',
    '1237075200:4600000',
    '1237161600:4600000',
    '1237248000:4600000',
    '1237334400:4600000',
    '1237420800:4700000',
    '1237507200:4700000',
    '1237593600:4800000',
    '1237680000:4600000',
    '1237766400:4600000',
    '1237852800:4600000',
    '1237939200:4600000',
    '1238025600:4600000',
    '1238112000:4600000',
    '1238198400:4600000',
    '1238284800:4600000',
    '1238371200:4600000',
    '1238457600:4600000',
    '1238544000:4700000',
    '1238630400:4800000',
    '1238716800:4800000',
    '1238803200:4700000',
    '1238889600:4600000',
    '1238976000:4600000',
    '1239062400:4600000',
    '1239148800:4700000',
    '1239235200:4700000',
    '1239321600:4600000',
    '1239408000:4600000',
    '1239494400:4800000',
    '1239580800:4600000',
    '1239667200:4600000',
    '1239753600:4500000',
    '1239840000:4600000',
    '1239926400:4600000',
    '1240012800:4700000',
    '1240099200:4500000',
    '1240185600:4500000',
    '1240272000:4500000',
    '1240358400:4500000',
    '1240444800:4500000',
    '1240531200:4500000',
    '1240617600:4500000',
    '1240704000:4500000',
    '1240790400:4500000',
    '1240876800:4700000',
    '1240963200:4600000',
    '1241049600:4500000',
    '1241136000:4500000',
    '1241222400:4500000',
    '1241308800:4500000',
    '1241395200:4500000',
    '1241481600:4500000',
    '1241568000:4500000',
    '1241654400:4400000',
    '1241740800:4400000',
    '1241827200:4300000',
    '1241913600:4300000',
    '1242000000:4300000',
    '1242086400:4200000',
    '1242172800:4300000',
    '1242259200:4100000',
    '1242345600:3900000',
    '1242432000:3900000',
    '1242518400:3900000',
    '1242604800:4000000',
    '1242691200:3900000',
    '1242777600:4000000',
    '1242864000:4100000',
    '1242950400:4000000',
    '1243036800:4000000',
    '1243123200:4000000',
    '1243209600:4000000',
    '1243296000:4000000',
    '1243382400:4000000',
    '1243468800:3900000',
    '1243555200:3900000',
    '1243641600:4000000',
    '1243728000:4100000',
    '1243814400:4100000',
    '1243900800:4000000',
    '1243987200:4000000',
    '1244073600:4100000',
    '1244160000:4200000',
    '1244246400:4200000',
    '1244332800:4200000',
    '1244419200:4200000',
    '1244505600:4200000',
    '1244592000:4200000',
    '1244678400:4200000',
    '1244764800:4200000',
    '1244851200:4200000',
    '1244937600:4200000',
    '1245024000:4200000',
    '1245110400:4100000',
    '1245196800:4100000',
    '1245283200:4200000',
    '1245369600:4200000',
    '1245456000:4200000',
    '1245542400:4300000',
    '1245628800:4500000',
    '1245715200:4700000',
    '1245801600:4300000',
    '1245888000:4200000',
    '1245974400:4200000',
    '1246060800:4300000',
    '1246147200:4400000',
    '1246233600:4400000',
    '1246320000:4400000',
    '1246406400:4400000',
    '1246579200:4400000',
    '1246665600:4400000',
    '1246752000:4400000',
    '1246838400:4400000',
    '1246924800:4400000',
    '1247011200:4500000',
    '1247097600:4500000',
    '1247184000:4500000',
    '1247270400:4600000',
    '1247356800:4600000',
    '1247443200:4500000',
    '1247529600:4500000',
    '1247616000:4600000',
    '1247702400:4400000',
    '1247788800:4200000',
    '1247875200:4200000',
    '1247961600:4500000',
    '1248048000:4500000',
    '1248134400:4400000',
    '1248220800:4400000',
    '1248307200:4400000',
    '1248393600:4400000',
    '1248480000:4400000',
    '1248566400:4400000',
    '1248652800:4400000',
    '1248739200:4500000',
    '1248825600:4600000',
    '1248912000:4600000',
    '1248998400:4700000',
    '1249084800:4700000',
    '1249171200:4700000',
    '1249257600:4500000',
    '1249344000:4500000',
    '1249430400:4400000',
    '1249516800:4400000',
    '1249603200:4500000',
    '1249689600:4500000',
    '1249776000:4600000',
    '1249862400:4600000',
    '1249948800:4600000',
    '1250035200:4700000',
    '1250121600:4700000',
    '1250208000:4700000',
    '1250294400:4600000',
    '1250380800:4600000',
    '1250467200:4600000',
    '1250553600:4600000',
    '1250640000:4600000',
    '1250726400:4600000',
    '1250812800:4600000',
    '1250899200:4600000',
    '1250985600:4500000',
    '1251072000:4400000',
    '1251158400:4300000',
    '1251244800:4300000',
    '1251331200:4400000',
    '1251417600:4400000',
    '1251504000:4400000',
    '1251590400:4500000',
    '1251676800:4500000',
    '1251763200:4500000',
    '1251849600:4400000',
    '1251936000:4400000',
    '1252022400:4400000',
    '1252108800:4500000',
    '1252195200:4600000',
    '1252281600:4600000',
    '1252368000:4600000',
    '1252454400:4600000',
    '1252540800:4500000',
    '1252627200:4500000',
    '1252713600:4500000',
    '1252800000:4600000',
    '1252886400:4500000',
    '1252972800:4500000',
    '1253059200:4500000',
    '1253145600:4500000',
    '1253232000:4500000',
    '1253318400:4600000',
    '1253404800:4700000',
    '1253491200:4600000',
    '1253577600:4600000',
    '1253664000:4600000',
    '1253750400:4600000',
    '1253836800:4600000',
    '1253923200:4600000',
    '1254009600:4500000',
    '1254096000:4600000',
    '1254182400:4600000',
    '1254268800:4600000',
    '1254355200:4600000',
    '1254441600:4600000',
    '1254528000:4600000',
    '1254614400:4600000',
    '1254700800:4700000',
    '1254787200:4700000',
    '1254873600:4700000',
    '1254960000:4600000',
    '1255046400:4400000',
    '1255132800:4500000',
    '1255219200:4600000',
    '1255305600:4600000',
    '1255392000:4600000',
    '1255478400:4600000',
    '1255564800:4700000',
    '1255651200:4800000',
    '1255737600:4800000',
    '1255824000:5000000',
    '1255910400:5000000',
    '1255996800:5000000',
    '1256083200:5000000',
    '1256169600:5000000',
    '1256256000:5000000',
    '1256342400:4900000',
    '1256428800:5200000',
    '1256515200:5200000',
    '1256601600:5200000',
    '1256688000:4700000',
    '1256774400:4700000',
    '1256860800:4700000',
    '1256947200:5100000',
    '1257033600:5100000',
    '1257120000:5100000',
    '1257206400:5100000',
    '1257292800:5100000',
    '1257379200:5100000',
    '1257465600:5100000',
    '1257552000:5300000',
    '1257638400:5300000',
    '1257724800:5200000',
    '1257811200:5000000',
    '1257897600:5100000',
    '1257984000:5100000',
    '1258070400:5200000',
    '1258156800:5200000',
    '1258243200:5300000',
    '1258329600:5200000',
    '1258416000:5200000',
    '1258502400:5300000',
    '1258588800:5300000',
    '1258675200:5300000',
    '1258761600:5200000',
    '1258848000:5300000',
    '1258934400:5300000',
    '1259020800:5300000',
    '1259107200:5200000',
    '1259193600:5300000',
    '1259280000:5300000',
    '1259366400:5300000',
    '1259452800:5300000',
    '1259539200:5400000',
    '1259625600:5400000',
    '1259712000:5400000',
    '1259798400:5400000',
    '1259884800:5300000',
    '1259971200:5300000',
    '1260057600:5400000',
    '1260144000:5300000',
    '1260230400:5300000',
    '1260316800:5300000',
    '1260403200:5200000',
    '1260489600:5200000',
    '1260576000:5200000',
    '1260662400:5200000',
    '1260748800:5200000',
    '1260835200:5100000',
    '1260921600:5100000',
    '1261008000:5100000',
    '1261094400:5100000',
    '1261180800:5100000',
    '1261267200:5000000',
    '1261353600:5000000',
    '1261440000:5000000',
    '1261526400:5000000',
    '1261612800:4900000',
    '1261699200:4900000',
    '1261785600:4800000',
    '1261872000:4700000',
    '1261958400:4700000',
    '1262044800:4700000',
    '1262131200:4700000',
    '1262217600:4800000',
    '1262304000:4800000',
    '1262390400:4800000',
    '1262476800:4600000',
    '1262563200:4400000',
    '1262649600:4400000',
    '1262736000:4400000',
    '1262822400:4500000',
    '1262908800:4700000',
    '1262995200:4600000',
    '1263081600:4500000',
    '1263168000:4500000',
    '1263254400:4400000',
    '1263340800:4400000',
    '1263427200:4600000',
    '1263513600:4600000',
    '1263600000:4700000',
    '1263686400:4700000',
    '1263772800:4700000',
    '1263859200:4600000',
    '1263945600:4600000',
    '1264032000:4600000',
    '1264118400:4600000',
    '1264204800:4600000',
    '1264291200:4600000',
    '1264377600:4600000',
    '1264464000:4500000',
    '1264550400:4500000',
    '1264636800:4500000',
    '1264723200:4500000',
    '1264809600:4500000',
    '1264896000:4500000',
    '1264982400:4500000',
    '1265068800:4500000',
    '1265155200:4500000',
    '1265241600:4500000',
    '1265328000:4400000',
    '1265414400:4400000',
    '1265500800:4400000',
    '1265587200:4400000',
    '1265673600:4400000',
    '1265760000:4200000',
    '1265846400:4200000',
    '1266019200:4100000',
    '1266105600:4200000',
    '1266192000:4100000',
    '1266278400:4100000',
    '1266364800:4100000',
    '1266451200:4100000',
    '1266537600:4100000',
    '1266624000:4100000',
    '1266710400:4100000',
    '1266796800:4000000',
    '1266883200:4000000',
    '1266969600:3900000',
    '1267056000:3900000',
    '1267142400:3800000',
    '1267228800:3800000',
    '1267315200:3800000',
    '1267401600:3500000',
    '1267488000:3500000',
    '1267574400:3500000',
    '1267660800:3800000',
    '1267747200:3800000',
    '1267833600:3900000',
    '1267920000:3800000',
    '1268006400:3700000',
    '1268092800:3700000',
    '1268179200:3600000',
    '1268265600:3500000',
    '1268352000:3500000',
    '1268438400:3600000',
    '1268524800:3600000',
    '1268611200:3700000',
    '1268697600:3700000',
    '1268784000:3800000',
    '1268870400:3800000',
    '1268956800:3800000',
    '1269043200:3800000',
    '1269129600:3800000',
    '1269216000:3800000',
    '1269302400:3700000',
    '1269388800:3700000',
    '1269475200:3700000',
    '1269561600:3700000',
    '1269648000:3700000',
    '1269734400:3700000',
    '1269820800:3700000',
    '1269907200:3700000',
    '1269993600:3600000',
    '1270080000:3600000',
    '1270166400:3600000',
    '1270252800:3500000',
    '1270339200:3600000',
    '1270425600:3600000',
    '1270512000:3500000',
    '1270598400:3500000',
    '1270684800:3500000',
    '1270771200:3400000',
    '1270857600:3400000',
    '1270944000:3400000',
    '1271030400:3300000',
    '1271116800:3100000',
    '1271203200:3100000',
    '1271289600:3000000',
    '1271376000:3200000',
    '1271462400:3200000',
    '1271548800:3200000',
    '1271635200:3100000',
    '1271721600:3100000',
    '1271808000:3000000',
    '1271894400:3000000',
    '1271980800:3000000',
    '1272067200:3000000',
    '1272153600:3100000',
    '1272240000:3100000',
    '1272326400:3200000',
    '1272412800:3200000',
    '1272499200:3200000',
    '1272585600:3200000',
    '1272672000:3100000',
    '1272758400:3100000',
    '1272844800:3100000',
    '1272931200:3100000',
    '1273017600:3000000',
    '1273104000:3000000',
    '1273190400:3000000',
    '1273276800:3000000',
    '1273363200:3100000',
    '1273449600:3100000',
    '1273536000:3100000',
    '1273622400:3000000',
    '1273708800:3000000',
    '1273795200:3000000',
    '1273881600:3100000',
    '1273968000:3100000',
    '1274054400:3200000',
    '1274140800:3200000',
    '1274227200:3200000',
    '1274313600:3200000',
    '1274400000:3200000',
    '1274486400:3200000',
    '1274572800:3200000',
    '1274659200:3200000',
    '1274745600:3300000',
    '1274832000:3400000',
    '1274918400:3400000',
    '1275004800:3400000',
    '1275091200:3300000',
    '1275177600:3200000',
    '1275264000:3300000',
    '1275350400:3300000',
    '1275436800:3400000',
    '1275523200:3400000',
    '1275609600:3500000',
    '1275696000:3500000',
    '1275782400:3500000',
    '1275868800:3500000',
    '1275955200:3600000',
    '1276041600:3600000',
    '1276128000:3700000',
    '1276214400:3700000',
    '1276300800:3700000',
    '1276387200:3400000',
    '1276473600:3400000',
    '1276560000:3300000',
    '1276646400:3300000',
    '1276732800:3300000',
    '1276819200:3500000',
    '1276905600:3500000',
    '1276992000:3600000',
    '1277078400:3500000',
    '1277164800:3400000',
    '1277251200:3400000',
    '1277337600:3500000',
    '1277424000:3500000',
    '1277510400:3500000',
    '1277596800:3400000',
    '1277683200:3400000',
    '1277769600:3300000',
    '1277856000:3400000',
    '1277942400:3400000',
    '1278028800:3500000',
    '1278115200:3500000',
    '1278201600:3400000',
    '1278288000:3300000',
    '1278374400:3300000',
    '1278460800:3300000',
    '1278547200:3200000',
    '1278633600:3200000',
    '1278720000:3200000',
    '1278806400:3300000',
    '1278892800:3300000',
    '1278979200:3200000',
    '1279065600:3200000',
    '1279152000:3200000',
    '1279238400:3200000',
    '1279324800:3200000',
    '1279411200:3100000',
    '1279497600:3100000',
    '1279584000:3100000',
    '1279670400:3100000',
    '1279756800:3000000',
    '1279843200:3100000',
    '1279929600:3100000',
    '1280016000:3200000',
    '1280102400:3300000',
    '1280188800:3300000',
    '1280275200:3200000',
    '1280361600:3100000',
    '1280448000:3100000',
    '1280534400:3100000',
    '1280620800:3200000',
    '1280707200:3200000',
    '1280793600:3200000',
    '1280880000:3200000',
    '1280966400:3100000',
    '1281052800:3100000',
    '1281139200:3100000',
    '1281225600:3100000',
    '1281312000:3100000',
    '1281398400:3200000',
    '1281484800:3300000',
    '1281571200:3300000',
    '1281657600:3400000',
    '1281744000:3400000',
    '1281830400:3500000',
    '1281916800:3400000',
    '1282003200:3400000',
    '1282089600:3400000',
    '1282176000:3200000',
    '1282262400:3200000',
    '1282348800:3200000',
    '1282435200:3100000',
    '1282521600:3000000',
    '1282608000:2900000',
    '1282694400:2900000',
    '1282780800:3000000',
    '1282867200:3000000',
    '1282953600:3000000',
    '1283040000:2900000',
    '1283126400:2900000',
    '1283212800:3000000',
    '1283299200:3100000',
    '1283385600:3100000',
    '1283472000:3000000',
    '1283558400:2900000',
    '1283644800:2900000',
    '1283731200:2900000',
    '1283817600:3000000',
    '1283904000:3000000',
    '1283990400:3000000',
    '1284076800:3000000',
    '1284163200:3100000',
    '1284249600:3100000',
    '1284336000:3200000',
    '1284422400:3100000',
    '1284508800:3100000',
    '1284595200:3000000',
    '1284681600:3000000',
    '1284768000:3000000',
    '1284854400:3000000',
    '1284940800:3100000',
    '1285027200:3100000',
    '1285113600:3000000',
    '1285200000:3000000',
    '1285286400:3000000',
    '1285372800:3000000',
    '1285459200:3000000',
    '1285545600:3100000',
    '1285632000:3100000',
    '1285718400:3100000',
    '1285804800:3100000',
    '1285891200:3100000',
    '1285977600:3100000',
    '1286064000:3000000',
    '1286150400:3100000',
    '1286236800:3000000',
    '1286323200:3000000',
    '1286409600:3100000',
    '1286496000:3000000',
    '1286582400:3000000',
    '1286668800:3000000',
    '1286755200:3000000',
    '1286841600:3000000',
    '1286928000:3000000',
    '1287014400:3000000',
    '1287100800:3000000',
    '1287187200:3000000',
    '1287273600:3000000',
    '1287360000:3000000',
    '1287446400:3000000',
    '1287532800:3000000',
    '1287619200:3000000',
    '1287705600:3000000',
    '1287792000:3000000',
    '1287878400:2900000',
    '1287964800:2900000',
    '1288051200:2900000',
    '1288137600:2900000',
    '1288224000:3000000',
    '1288310400:2900000',
    '1288396800:2900000',
    '1288483200:2900000',
    '1288569600:2900000',
    '1288656000:2900000',
    '1288742400:2900000',
    '1288828800:2900000',
    '1288915200:2900000',
    '1289088000:2900000',
    '1289174400:2900000',
    '1289260800:2900000',
    '1289347200:2900000',
    '1289433600:2900000',
    '1289520000:2900000',
    '1289606400:2900000',
    '1289692800:2800000',
    '1289779200:2800000',
    '1289865600:2800000',
    '1289952000:2800000',
    '1290038400:2800000',
    '1290124800:2800000',
    '1290211200:2800000',
    '1290297600:2800000',
    '1290384000:2800000',
    '1290470400:2800000',
    '1290556800:2800000',
    '1290643200:2800000',
    '1290729600:2800000',
    '1290816000:2800000',
    '1290902400:2700000',
    '1290988800:2700000',
    '1291075200:2700000',
    '1291161600:2700000',
    '1291248000:2700000',
    '1291334400:2700000',
    '1291420800:2600000',
    '1291507200:2600000',
    '1291593600:2600000',
    '1291680000:2600000',
    '1291766400:2500000',
    '1291852800:2500000',
    '1291939200:2500000',
    '1292025600:2500000',
    '1292112000:2600000',
    '1292198400:2600000',
    '1292284800:2700000',
    '1292371200:2900000',
    '1292457600:2900000',
    '1292544000:2800000',
    '1292630400:2800000',
    '1292716800:3000000',
    '1292803200:3000000',
    '1292889600:3100000',
    '1292976000:3300000',
    '1293062400:3400000',
    '1293148800:3400000',
    '1293235200:3400000',
    '1293321600:3500000',
    '1293408000:3500000',
    '1293494400:3600000',
    '1293580800:3600000',
    '1293667200:3500000',
    '1293753600:3200000',
    '1293840000:3300000',
    '1293926400:3200000',
    '1294012800:3000000',
    '1294185600:2569206',
    '1294358400:2400000',
    '1294531200:2300000',
    '1294617600:2300000',
    '1294704000:2400000',
    '1294790400:2700000',
    '1294876800:2800000',
    '1294963200:2700000',
    '1295136000:2700000',
    '1295222400:2500000',
    '1295308800:2500000',
    '1295568000:2700000',
    '1295654400:2700000',
    '1295827200:2800000',
    '1296086400:2900000',
    '1296259200:2700000',
    '1296345600:2500000',
    '1296432000:2600000',
    '1296604800:2500000',
    '1296691200:2200000',
    '1296950400:2000000',
    '1297123200:2200000',
    '1297209600:2200000',
    '1297382400:2300000',
    '1297728000:2200000',
    '1297814400:2200000',
    '1298160000:2300000',
    '1298246400:2400000',
    '1298505600:2500000',
    '1298678400:2300000',
    '1298851200:2200000',
    '1299196800:2200000',
    '1299369600:2300000',
    '1299456000:2400000',
    '1299628800:2500000',
    '1299801600:2400000',
    '1300060800:2400000',
    '1300147200:2500000',
    '1300233600:2500000',
    '1300320000:2400000',
    '1300492800:2400000',
    '1300752000:2600000',
    '1301011200:2800000',
    '1301184000:3026128',
    '1301270400:3200000',
    '1301443200:3200000',
    '1301529600:3100000',
    '1301702400:2900000',
    '1301788800:2800000',
    '1302048000:2700000',
    '1302307200:2700000',
    '1302393600:2800000',
    '1302912000:2800000',
    '1302998400:2900000',
    '1303257600:3100000',
    '1303516800:3100000',
    '1303776000:3200000',
    '1304121600:3200000',
    '1304294400:3400000',
    '1304467200:3400000',
    '1304640000:3300000',
    '1304726400:3100000',
    '1305158400:3100000',
    '1305244800:3000000',
    '1305417600:2900000',
    '1305504000:3000000',
    '1305849600:2900000',
    '1306022400:2900000',
    '1306281600:3000000',
    '1306368000:3000000',
    '1306540800:3100000',
    '1306627200:3200000',
    '1306713600:3400000',
    '1306800000:3400000',
    '1306886400:3500000',
    '1307059200:3400000',
    '1307232000:3300000',
    '1307318400:3400000',
    '1307491200:3400000',
    '1307664000:3500000',
    '1307750400:3600000',
    '1307923200:3500000',
    '1308268800:3400000',
    '1308355200:3300000',
    '1308441600:3400000',
    '1308700800:3200000',
    '1308873600:3100000',
    '1308960000:3100000',
    '1309132800:3200000',
    '1309305600:3300000',
    '1309478400:3200000',
    '1309564800:3300000',
    '1309737600:3200000',
    '1309910400:3100000',
    '1310256000:3100000',
    '1310342400:3084642',
    '1310601600:3030868',
    '1310860800:2900000',
    '1311292800:2800000',
    '1311379200:2800000',
    '1311465600:2750000',
    '1311897600:2600000',
    '1312070400:2600000',
    '1312156800:2700000',
    '1312502400:2600000',
    '1312761600:2500000',
    '1312934400:2500000',
    '1313020800:2600000',
    '1313193600:2700000',
    '1313625600:2400000',
    '1313798400:2228841',
    '1313971200:2171862',
    '1314576000:2000000',
    '1314748800:1900000',
    '1315094400:1900000',
    '1315180800:2000000',
    '1315353600:2100000',
    '1315612800:2000000',
    '1315699200:1900000',
    '1315958400:2000000',
    '1316044800:2000000',
    '1316131200:2100000',
    '1316304000:2000000',
    '1316563200:2200000',
    '1316736000:2187794',
    '1316908800:2300000',
    '1316995200:2400000',
    '1317081600:2400000',
    '1317340800:2600000',
    '1317427200:2800000',
    '1317513600:2800000',
    '1317600000:2900000',
    '1318032000:3000000',
    '1318118400:3157352',
    '1318291200:3300000',
    '1318550400:3200000',
    '1318723200:3300000',
    '1318809600:3200000',
    '1318982400:3100000',
    '1319155200:3000000',
    '1319328000:2900000',
    '1319414400:2900000',
    '1319587200:3000000',
    '1319760000:3100000',
    '1319932800:3300000',
    '1320192000:3100000',
    '1320278400:3000000',
    '1320451200:2900000',
    '1320537600:3000000',
    '1320624000:3100000',
    '1320796800:3200000',
    '1320969600:3100000',
    '1321142400:3400000',
    '1321488000:3300000',
    '1321660800:3400000',
    '1322006400:3200000',
    '1322265600:3200000',
    '1322438400:3100000',
    '1322524800:3000000',
    '1322611200:2900000',
    '1322784000:2700000',
    '1322956800:2600000',
    '1323043200:2817275',
    '1323129600:2787942',
    '1323216000:2798983',
    '1323302400:2803565',
    '1323388800:2766704',
    '1323475200:2814182',
    '1323561600:2901518',
    '1323648000:2962398',
    '1323734400:3006379',
    '1323820800:3001539',
    '1323907200:2960315',
    '1323993600:2947248',
    '1324080000:2889724',
    '1324166400:2852162',
    '1324252800:2814191',
    '1324339200:2823210',
    '1324425600:2834901',
    '1324512000:2927752',
    '1324598400:3006963',
    '1324684800:3016218',
    '1324771200:2970110',
    '1324857600:2919800',
    '1324944000:2911028',
    '1325030400:2879816',
    '1325116800:2855129',
    '1325203200:2842920',
    '1325289600:2899051',
    '1325376000:2887011',
    '1325462400:2939820',
    '1325548800:2961003',
    '1325635200:2967081',
    '1325721600:2915385',
    '1325808000:2844040',
    '1325894400:2815579',
    '1325980800:2802643',
    '1326067200:2840188',
    '1326153600:2817317',
    '1326240000:2785366',
    '1326326400:2774895',
    '1326412800:2750204',
    '1326499200:2715676',
    '1326585600:2740535',
    '1326672000:2824622',
    '1326758400:2961077',
    '1326844800:3074498',
    '1326931200:3120817',
    '1327017600:3177160',
    '1327104000:3296988',
    '1327190400:3358584',
    '1327276800:3502236',
    '1327363200:3672119',
    '1327449600:3598111',
    '1327536000:3447206',
    '1327622400:3282184',
    '1327708800:3221992',
    '1327795200:3302047',
    '1327881600:3220071',
    '1327968000:3150461',
    '1328054400:3290026',
    '1328140800:3454206',
    '1328227200:3626257',
    '1328313600:3806688',
    '1328400000:3995749',
    '1328486400:4174412',
    '1328572800:4382012',
    '1328659200:4557975',
    '1328745600:4529128',
    '1328832000:4422317',
    '1328918400:4436249',
    '1329004800:4409865',
    '1329091200:4268868',
    '1329177600:4215377',
    '1329264000:4140292',
    '1329350400:3983544',
    '1329436800:3869547',
    '1329523200:3730176',
    '1329609600:4213614',
    '1329696000:4068886',
    '1329782400:4035605',
    '1329868800:3973490',
    '1329955200:3887088',
    '1330041600:3794356',
    '1330128000:3754535',
    '1330214400:3698408',
    '1330300800:3654244',
    '1330387200:3619979',
    '1330473600:3485138',
    '1330560000:3312583',
    '1330646400:3147169',
    '1330732800:3100412',
    '1330819200:3252362',
    '1330905600:3414081',
    '1330992000:3569830',
    '1331078400:3748115',
    '1331164800:3934986',
    '1331251200:4130955',
    '1331337600:4336837',
    '1331424000:4552534',
    '1331510400:4772627',
    '1331596800:4960686',
    '1331683200:4973546',
    '1331769600:4812004',
    '1331856000:4591826',
    '1331942400:4397768',
    '1332028800:4240730',
    '1332115200:4196707',
    '1332201600:4173355',
    '1332288000:4331019',
    '1332374400:4538600',
    '1332460800:4579415',
    '1332547200:4620230',
    '1332633600:4661046',
    '1332720000:4701861',
    '1332806400:4742676',
    '1332892800:4646830',
    '1332979200:4601828',
    '1333065600:4419201',
    '1333152000:4369741',
    '1333238400:4335145',
    '1333324800:4322491',
    '1333411200:4179870',
    '1333497600:4033838',
    '1333584000:3951980',
    '1333670400:4031775',
    '1333756800:3847792',
    '1333843200:3770042',
    '1333929600:3728335',
    '1334016000:3727632',
    '1334102400:3693456',
    '1334188800:3788960',
    '1334275200:3851104',
    '1334361600:3909823',
    '1334448000:4009775',
    '1334534400:3969942',
    '1334620800:3933455',
    '1334707200:3862833',
    '1334793600:3792626',
    '1334880000:3717000',
    '1334966400:3793487',
    '1335052800:3972017',
    '1335139200:3923105',
    '1335225600:3859621',
    '1335312000:3808088',
    '1335398400:3823918',
    '1335484800:3818279',
    '1335571200:3844455',
    '1335657600:3872744',
    '1335744000:3966168',
    '1335830400:3949543',
    '1335916800:3932989',
    '1336003200:3946922',
    '1336089600:3914028',
    '1336176000:4001102',
    '1336262400:4003025',
    '1336348800:4012554',
    '1336435200:4009081',
    '1336521600:3984869',
    '1336608000:4041356',
    '1336694400:4141918',
    '1336780800:4200787',
    '1336867200:4248262',
    '1336953600:4348116',
    '1337040000:4329095',
    '1337126400:4294000',
    '1337212800:4335985',
    '1337299200:4484829',
    '1337385600:4702518',
    '1337472000:4889082',
    '1337558400:4755915',
    '1337644800:4536115',
    '1337731200:4336058',
    '1337817600:4280153',
    '1337904000:4244964',
    '1337990400:4206187',
    '1338076800:4298094',
    '1338163200:4278146',
    '1338249600:4239206',
    '1338336000:4055505',
    '1338422400:3861792',
    '1338508800:3730053',
    '1338595200:3678695',
    '1338681600:3702711',
    '1338768000:3775889',
    '1338854400:3779432',
    '1338940800:3812707',
    '1339027200:3786992',
    '1339113600:3761590',
    '1339200000:3861213',
    '1339286400:3891819',
    '1339372800:3897166',
    '1339459200:3983689',
    '1339545600:4097097',
    '1339632000:4301475',
    '1339718400:4457930',
    '1339804800:4607273',
    '1339891200:4669080',
    '1339977600:4839657',
    '1340064000:4756848',
    '1340150400:4675951',
    '1340236800:4648541',
    '1340323200:4600822',
    '1340409600:4753829',
    '1340496000:4926794',
    '1340582400:5104807',
    '1340668800:5356762',
    '1340755200:5492861',
    '1340841600:5471126',
    '1340928000:5241914',
    '1341014400:4980510',
    '1341100800:4782892',
    '1341187200:4630838',
    '1341273600:4580822',
    '1341360000:4677250',
    '1341446400:4840101',
    '1341532800:4923025',
    '1341619200:4929100',
    '1341705600:4941585',
    '1341792000:4863713',
    '1341878400:4723570',
    '1341964800:4589808',
    '1342051200:4453678',
    '1342137600:4413126',
    '1342224000:4388663',
    '1342310400:4493521',
    '1342396800:4562935',
    '1342483200:4517988',
    '1342569600:4439725',
    '1342656000:4343624',
    '1342742400:4352574',
    '1342828800:4476776',
    '1342915200:4633803',
    '1343001600:4746860',
    '1343088000:4747613',
    '1343174400:4713337',
    '1343260800:4621134',
    '1343347200:4554610',
    '1343433600:4457383',
    '1343520000:4461111',
    '1343606400:4515729',
    '1343692800:4611768',
    '1343779200:4750111',
    '1343865600:4904899',
    '1343952000:5111578',
    '1344038400:5295765',
    '1344124800:5456561',
    '1344211200:5661084',
    '1344297600:5772621',
    '1344384000:5775226',
    '1344470400:5585250',
    '1344556800:5390962',
    '1344643200:5274225',
    '1344729600:5391951',
    '1344816000:5480248',
    '1344902400:5622390',
    '1344988800:5586823',
    '1345075200:5583473',
    '1345161600:5509721',
    '1345248000:5435703',
    '1345334400:5398572',
    '1345420800:5318280',
    '1345507200:5251753',
    '1345593600:5182273',
    '1345680000:5081617',
    '1345766400:4970697',
    '1345852800:4921761',
    '1345939200:4871471',
    '1346025600:4847426',
    '1346112000:4919017',
    '1346198400:4876103',
    '1346284800:4891202',
    '1346371200:4909379',
    '1346457600:4963920',
    '1346544000:5186638',
    '1346630400:5431948',
    '1346716800:5702338',
    '1346803200:5911599',
    '1346889600:6162047',
    '1346976000:6135189',
    '1347062400:6208396',
    '1347148800:6229758',
    '1347235200:6031855',
    '1347321600:5811529',
    '1347408000:5540671',
    '1347494400:5265889',
    '1347580800:5016629',
    '1347667200:4862337',
    '1347753600:4749317',
    '1347840000:4591090',
    '1347926400:4448629',
    '1348012800:4328577',
    '1348099200:4186488',
    '1348185600:4053567',
    '1348272000:4033548',
    '1348358400:4122138',
    '1348444800:4186513',
    '1348531200:4304806',
    '1348617600:4329489',
    '1348704000:4231030',
    '1348790400:4199198',
    '1348876800:4134733',
    '1348963200:4258498',
    '1349049600:4361899',
    '1349136000:4543333',
    '1349222400:4765662',
    '1349308800:4991487',
    '1349395200:5162322',
    '1349481600:5356236',
    '1349568000:5506310',
    '1349654400:5593095',
    '1349740800:5484498',
    '1349827200:5278302',
    '1349913600:5077672',
    '1350000000:4862410',
    '1350086400:4625753',
    '1350172800:4483410',
    '1350259200:4504486',
    '1350345600:4459331',
    '1350432000:4419338',
    '1350518400:4390383',
    '1350604800:4300575',
    '1350691200:4305798',
    '1350777600:4267793',
    '1350864000:4277366',
    '1350950400:4284467',
    '1351036800:4337446',
    '1351123200:4283716',
    '1351209600:4153661',
    '1351296000:4057617',
    '1351382400:4056796',
    '1351468800:4082272',
    '1351555200:4099749',
    '1351641600:4183531',
    '1351728000:4224821',
    '1351814400:4239693',
    '1351900800:4297677',
    '1351987200:4299457',
    '1352073600:4317695',
    '1352160000:4231005',
    '1352246400:4144315',
    '1352332800:4057625',
    '1352419200:3970935',
    '1352505600:3884244',
    '1352592000:3797554',
    '1352678400:3710864',
    '1352764800:3624174',
    '1352851200:3686631',
    '1352937600:3764172',
    '1353024000:3915479',
    '1353110400:4078022',
    '1353196800:4150308',
    '1353283200:4296566',
    '1353369600:4476228',
    '1353456000:4684474',
    '1353542400:4916405',
    '1353628800:5153986',
    '1353715200:5346521',
    '1353801600:5572193',
    '1353888000:5726782',
    '1353974400:5589938',
    '1354060800:5468301',
    '1354147200:5265486',
    '1354233600:5011786',
    '1354320000:4808927',
    '1354406400:4675996',
    '1354492800:4462747',
    '1354579200:4257325',
    '1354665600:4109890',
    '1354752000:4019393',
    '1354838400:3964122',
    '1354924800:3985380',
    '1355011200:4145021',
    '1355097600:4303226',
    '1355184000:4268594',
    '1355270400:4216742',
    '1355356800:4252127',
    '1355443200:4337295',
    '1355529600:4303530',
    '1355616000:4264971',
    '1355702400:4381436',
    '1355788800:4595652',
    '1355875200:4726510',
    '1355961600:4721888',
    '1356048000:4807160',
    '1356134400:5039774',
    '1356220800:5192551',
    '1356307200:5190009',
    '1356393600:5181087',
    '1356480000:5258328',
    '1356566400:5444280',
    '1356652800:5580862',
    '1356739200:5673188',
    '1356825600:5810801',
    '1356912000:5872113',
    '1356998400:5890357',
    '1357084800:5948147',
    '1357171200:6068666',
    '1357257600:6130742',
    '1357344000:6306781',
    '1357430400:6359713',
    '1357516800:6513212',
    '1357603200:6744093',
    '1357689600:6905436',
    '1357776000:7248271',
    '1357862400:7570668',
    '1357948800:7600066',
    '1358035200:7851713',
    '1358121600:7837567',
    '1358208000:7537564',
    '1358294400:7171125',
    '1358380800:6818715',
    '1358467200:6513223',
    '1358553600:6223723',
    '1358640000:6108050',
    '1358726400:6106437',
    '1358812800:6196708',
    '1358899200:6207358',
    '1358985600:6199498',
    '1359072000:6147255',
    '1359158400:6078174',
    '1359244800:6107877',
    '1359331200:6124087',
    '1359417600:6011384',
    '1359504000:5933902',
    '1359590400:5767429',
    '1359676800:5610093',
    '1359763200:5503918',
    '1359849600:5466307',
    '1359936000:5420085',
    '1360022400:5482128',
    '1360108800:5327295',
    '1360195200:5192785',
    '1360281600:5020470',
    '1360368000:4925507',
    '1360454400:5108210',
    '1360540800:5261010',
    '1360627200:5279919',
    '1360713600:5076072',
    '1360800000:4904921',
    '1360886400:4675158',
    '1360972800:4474942',
    '1361059200:4319441',
    '1361145600:4178062',
    '1361232000:4024768',
    '1361318400:3862923',
    '1361404800:3723621',
    '1361491200:3589774',
    '1361577600:3486348',
    '1361664000:3431965',
    '1361750400:3432535',
    '1361836800:3539152',
    '1361923200:3648295',
    '1362009600:3678394',
    '1362096000:3638190',
    '1362182400:3660163',
    '1362268800:3682953',
    '1362355200:3763991',
    '1362441600:3935803',
    '1362528000:4096158',
    '1362614400:4128023',
    '1362700800:4249844',
    '1362787200:4249261',
    '1362873600:4166719',
    '1362960000:4100730',
    '1363046400:4098445',
    '1363132800:4007315',
    '1363219200:3868026',
    '1363305600:3765858',
    '1363392000:3706924',
    '1363478400:3634410',
    '1363564800:3578842',
    '1363651200:3553163',
    '1363737600:3617712',
    '1363824000:3719522',
    '1363910400:3696480',
    '1363996800:3789666',
    '1364083200:3908345',
    '1364169600:4010892',
    '1364256000:4053324',
    '1364342400:4108825',
    '1364428800:4132013',
    '1364515200:4087157',
    '1364601600:3922390',
    '1364688000:3799709',
    '1364774400:3713101',
    '1364860800:3625442',
    '1364947200:3619679',
    '1365033600:3613916',
    '1365120000:3608153',
    '1365206400:3602389',
    '1365292800:3596626',
    '1365379200:3590863',
    '1365465600:3585100',
    '1365552000:3501111',
    '1365638400:3459411',
    '1365724800:3407266',
    '1365811200:3338795',
    '1365897600:3309909',
    '1365984000:3271480',
    '1366070400:3222930',
    '1366156800:3134614',
    '1366243200:3044192',
    '1366329600:2941580',
    '1366416000:2861416',
    '1366502400:2836348',
    '1366588800:2840352',
    '1366675200:2817511',
    '1366761600:2838265',
    '1366848000:2881791',
    '1366934400:2933312',
    '1367020800:2946005',
    '1367107200:2989836',
    '1367193600:3074386',
    '1367280000:3188103',
    '1367366400:3276645',
    '1367452800:3402550',
    '1367539200:3503021',
    '1367625600:3624507',
    '1367712000:3749218',
    '1367798400:3801595',
    '1367884800:3853493',
    '1367971200:3892438',
    '1368057600:3962539',
    '1368144000:3819219',
    '1368230400:3683395',
    '1368316800:3636762',
    '1368403200:3631765',
    '1368489600:3812524',
    '1368576000:3941809',
    '1368662400:4046087',
    '1368748800:4128628',
    '1368835200:4217520',
    '1368921600:4355913',
    '1369008000:4510125',
    '1369094400:4637978',
    '1369180800:4730626',
    '1369267200:4839627',
    '1369353600:4929922',
    '1369440000:5041159',
    '1369526400:5137638',
    '1369612800:5337566',
    '1369699200:5513815',
    '1369785600:5680929',
    '1369872000:5766590',
    '1369958400:5810122',
    '1370044800:6046684',
    '1370131200:6323964',
    '1370217600:6504933',
    '1370304000:6504933',
    '1370390400:6801581',
    '1370476800:7046760',
    '1370563200:7088696',
    '1370649600:7028210',
    '1370736000:6983411',
    '1370822400:6815836',
    '1370908800:6601932',
    '1370995200:6534638',
    '1371081600:6483346',
    '1371168000:6243441',
    '1371254400:6077585',
    '1371340800:6137023',
    '1371427200:6313286',
    '1371513600:6345966',
    '1371600000:6471719',
    '1371686400:6567929',
    '1371772800:6590464',
    '1371859200:6594884',
    '1371945600:6585895',
    '1372032000:6465244',
    '1372118400:6367909',
    '1372204800:6216458',
    '1372291200:6145798',
    '1372377600:6052505',
    '1372464000:5987201',
    '1372550400:5904937',
    '1372636800:5834771',
    '1372723200:5719061',
    '1372809600:5587380',
    '1372896000:5511384',
    '1372982400:5476210',
    '1373068800:5442636',
    '1373155200:5420662',
    '1373241600:5405026',
    '1373328000:5379957',
    '1373414400:5394190',
    '1373500800:5441908',
    '1373587200:5517909',
    '1373673600:5585987',
    '1373760000:5733889',
    '1373846400:5858542',
    '1373932800:6031063',
    '1374019200:6077987',
    '1374105600:6124912',
    '1374192000:6171836',
    '1374278400:6218760',
    '1374364800:6265685',
    '1374451200:6312609',
    '1374537600:6312609',
    '1374624000:6036181',
    '1374710400:5872942',
    '1374796800:5698285',
    '1374883200:5653471',
    '1374969600:5624141',
    '1375056000:5620443',
    '1375142400:5644485',
    '1375228800:5661497',
    '1375315200:5666532',
    '1375401600:5700835',
    '1375488000:5745565',
    '1375574400:5802508',
    '1375660800:5922456',
    '1375747200:5963472',
    '1375833600:5996016',
    '1375920000:5998634',
    '1376006400:5933747',
    '1376092800:5875515',
    '1376179200:5836439',
    '1376265600:5807569',
    '1376352000:5775899',
    '1376438400:5724107',
    '1376524800:5568434',
    '1376611200:5469549',
    '1376697600:5469549',
    '1376784000:5351142',
    '1376870400:5220143',
    '1376956800:5107625',
    '1377043200:5107625',
    '1377129600:4977866',
    '1377216000:4841856',
    '1377302400:4767057',
    '1377388800:4698951',
    '1377475200:4698951',
    '1377561600:4653696',
    '1377648000:4577373',
    '1377734400:4577373',
    '1377820800:4531938',
    '1377907200:4510163',
    '1377993600:4508375',
    '1378080000:4464420',
    '1378166400:4429322',
    '1378252800:4429322',
    '1378339200:4389487',
    '1378425600:4345611',
    '1378512000:4345611',
    '1378598400:4306172',
    '1378684800:4329873',
    '1378771200:4341837',
    '1378857600:4388775',
    '1378944000:4410855',
    '1379030400:4410855',
    '1379116800:4432280',
    '1379203200:4385814',
    '1379289600:4311370',
    '1379376000:4311370',
    '1379462400:4255694',
    '1379548800:4241803',
    '1379635200:4241803',
    '1379721600:4244874',
    '1379808000:4260374',
    '1379894400:4234409',
    '1379980800:4217041',
    '1380067200:4217041',
    '1380153600:4155535',
    '1380240000:4070303',
    '1380326400:4011455',
    '1380412800:3939711',
    '1380499200:3938733',
    '1380585600:3979961',
    '1380672000:3979961',
    '1380758400:3989203',
    '1380844800:4168012',
    '1380931200:4318800',
    '1381017600:4318800',
    '1381104000:4428970',
    '1381190400:4437310',
    '1381276800:4445650',
    '1381363200:4453990',
    '1381449600:4462331',
    '1381536000:4470671',
    '1381622400:4479011',
    '1381708800:4487351',
    '1381795200:4495691',
    '1381881600:4473214',
    '1381968000:4473214',
    '1382054400:4515363',
    '1382140800:4500232',
    '1382227200:4506552',
    '1382313600:4530630',
    '1382400000:4702141',
    '1382486400:4909504',
    '1382572800:5133104',
    '1382659200:5297585',
    '1382745600:5450784',
    '1382832000:5611016',
    '1382918400:5730419',
    '1383004800:5790582',
    '1383091200:5790848',
    '1383177600:5718641',
    '1383264000:5718641',
    '1383350400:5568676',
    '1383436800:5401174',
    '1383523200:5258866',
    '1383609600:5066031',
    '1383696000:4849060',
    '1383782400:4650023',
    '1383868800:4553490',
    '1383955200:4524459',
    '1384041600:4569100',
    '1384128000:4622530',
    '1384214400:4709520',
    '1384300800:4816636',
    '1384387200:4907835',
    '1384473600:4935318',
    '1384560000:4977257',
    '1384646400:4958012',
    '1384732800:4976353',
    '1384819200:5030797',
    '1384905600:5029231',
    '1384992000:5081895',
    '1385078400:5145898',
    '1385164800:5267777',
    '1385251200:5362077',
    '1385337600:5424576',
    '1385424000:5428176',
    '1385510400:5431775',
    '1385596800:5435375',
    '1385683200:5438975',
    '1385769600:5442575',
    '1385856000:5446174',
    '1385942400:5449774',
    '1386028800:5355054',
    '1386115200:5207309',
    '1386201600:5050169',
    '1386288000:4888600',
    '1386374400:4864723',
    '1386460800:4803597',
    '1386547200:4820561',
    '1386633600:4817000',
    '1386720000:4853494',
    '1386806400:4960374',
    '1386892800:5101440',
    '1386979200:5286820',
    '1387065600:5539783',
    '1387152000:5779668',
    '1387238400:5947311',
    '1387324800:5933081',
    '1387411200:5963094',
    '1387497600:6023068',
    '1387584000:5951147',
    '1387670400:5943103',
    '1387756800:6034069',
    '1387843200:6116488',
    '1387929600:6227156',
    '1388016000:6304029',
    '1388102400:6490180',
    '1388188800:6624614',
    '1388275200:6729495',
    '1388361600:6809650',
    '1388448000:6865660',
    '1388534400:6841958',
    '1388620800:6845312',
    '1388707200:6829939',
    '1388793600:6777793',
    '1388880000:6696078',
    '1388966400:6617364',
    '1389052800:6559910',
    '1389139200:6524144',
    '1389225600:6498880',
    '1389312000:6480686',
    '1389398400:6502122',
    '1389484800:6547881',
    '1389571200:6620901',
    '1389657600:6749181',
    '1389744000:6884590',
    '1389830400:7005971',
    '1389916800:7187774',
    '1390003200:7260056',
    '1390089600:7286215',
    '1390176000:7318744',
    '1390262400:7366362',
    '1390348800:7201575',
    '1390435200:6915597',
    '1390521600:6607515',
    '1390608000:6283508',
    '1390694400:5969633',
    '1390780800:5673292',
    '1390867200:5476754',
    '1390953600:5388923',
    '1391040000:5311799',
    '1391126400:5260329',
    '1391212800:5160921',
    '1391299200:5124607',
    '1391385600:5130482',
    '1391472000:5112976',
    '1391558400:5035807',
    '1391644800:4970693',
    '1391731200:4878421',
    '1391817600:4832536',
    '1391904000:4794669',
    '1391990400:4805922',
    '1392076800:4787243',
    '1392163200:4711717',
    '1392249600:4636512',
    '1392336000:4500173',
    '1392422400:4387659',
    '1392508800:4327261',
    '1392595200:4228515',
    '1392681600:4137359',
    '1392768000:4072007',
    '1392854400:3967812',
    '1392940800:3868787',
    '1393027200:3721509',
    '1393113600:3620924',
    '1393200000:3649042',
    '1393286400:3791347',
    '1393372800:3965809',
    '1393459200:4157790',
    '1393545600:4285785',
    '1393632000:4423912',
    '1393718400:4478744',
    '1393804800:4520444',
    '1393891200:4423028',
    '1393977600:4313985',
    '1394064000:4274299',
    '1394150400:4185665',
    '1394236800:4074379',
    '1394323200:3976155',
    '1394409600:3860331',
    '1394496000:3892271',
    '1394582400:3945888',
    '1394668800:3993606',
    '1394755200:4052173',
    '1394841600:4045096',
    '1394928000:4013151',
    '1395014400:3975181',
    '1395100800:3899253',
    '1395187200:3855115',
    '1395273600:3838163',
    '1395360000:3821634',
    '1395446400:3792139',
    '1395532800:3789602',
    '1395619200:3777366',
    '1395705600:3787883',
    '1395792000:3795745',
    '1395878400:3799065',
    '1395964800:3809210',
    '1396051200:3782888',
    '1396137600:3763885',
    '1396224000:3732060',
    '1396310400:3702755',
    '1396396800:3683215',
    '1396483200:3624797',
    '1396569600:3578211',
    '1396656000:3533066',
    '1396742400:3488337',
    '1396828800:3427101',
    '1396915200:3383266',
    '1397001600:3328123',
    '1397088000:3260293',
    '1397174400:3209363',
    '1397260800:3188147',
    '1397347200:3121116',
    '1397433600:3073978',
    '1397520000:3024143',
    '1397606400:2980685',
    '1397692800:2929715',
    '1397779200:2866460',
    '1397865600:2791408',
    '1397952000:2729750',
    '1398038400:2677109',
    '1398124800:2624069',
    '1398211200:2566962',
    '1398297600:2519661',
    '1398384000:2514029',
    '1398470400:2496960',
    '1398556800:2492730',
    '1398643200:2492438',
    '1398729600:2521106',
    '1398816000:2585851',
    '1398902400:2618664',
    '1398988800:2626796',
    '1399075200:2595252',
    '1399161600:2546444',
    '1399248000:2484223',
    '1399334400:2414009',
    '1399420800:2381256',
    '1399507200:2347162',
    '1399593600:2347162',
    '1399680000:2320612',
    '1399766400:2298318',
    '1399852800:2276569',
    '1399939200:2254820',
    '1400025600:2229727',
    '1400112000:2229727',
    '1400198400:2210081',
    '1400284800:2180326',
    '1400371200:2173793',
    '1400457600:2186410',
    '1400544000:2232098',
    '1400630400:2258223',
    '1400716800:2292748',
    '1400803200:2320606',
    '1400889600:2343015',
    '1400976000:2358419',
    '1401062400:2372916',
    '1401148800:2392149',
    '1401235200:2411546',
    '1401321600:2415610',
    '1401408000:2384287',
    '1401494400:2369539',
    '1401580800:2377296',
    '1401667200:2379539',
    '1401753600:2394141',
    '1401840000:2416258',
    '1401926400:2389618',
    '1402012800:2348477',
    '1402099200:2304154',
    '1402185600:2299432',
    '1402272000:2303472',
    '1402358400:2274467',
    '1402444800:2234270',
    '1402531200:2187730',
    '1402617600:2135011',
    '1402704000:2087267',
    '1402790400:2067216',
    '1402876800:2069884',
    '1402963200:2044059',
    '1403049600:2022983',
    '1403136000:2016985',
    '1403222400:2002622',
    '1403308800:1994163',
    '1403395200:2023070',
    '1403481600:2067133',
    '1403568000:2120637',
    '1403654400:2169392',
    '1403740800:2158328',
    '1403827200:2156752',
    '1403913600:2151430',
    '1404000000:2154194',
    '1404086400:2182449',
    '1404172800:2202931',
    '1404259200:2255989',
    '1404345600:2304453',
    '1404432000:2361765',
    '1404518400:2387466',
    '1404604800:2412347',
    '1404691200:2440831',
    '1404777600:2489458',
    '1404864000:2516294',
    '1404950400:2563755',
    '1405036800:2607926',
    '1405123200:2655615',
    '1405209600:2668484',
    '1405296000:2654531',
    '1405382400:2607603',
    '1405468800:2574559',
    '1405555200:2553468',
    '1405641600:2539966',
    '1405728000:2547853',
    '1405814400:2573234',
    '1405900800:2606196',
    '1405987200:2613185',
    '1406073600:2616308',
    '1406160000:2588242',
    '1406246400:2519980',
    '1406332800:2423543',
    '1406419200:2323007',
    '1406505600:2239052',
    '1406592000:2204496',
    '1406678400:2216708',
    '1406764800:2271636',
    '1406851200:2349233',
    '1406937600:2456768',
    '1407024000:2576517',
    '1407110400:2650848',
    '1407196800:2693154',
    '1407283200:2718403',
    '1407369600:2730038',
    '1407456000:2722578',
    '1407542400:2714936',
    '1407628800:2712821',
    '1407715200:2715728',
    '1407801600:2676555',
    '1407888000:2567126',
    '1407974400:2438769',
    '1408060800:2316830',
    '1408147200:2200988',
    '1408233600:2090938',
    '1408320000:1986570',
    '1408406400:1910603',
    '1408492800:1891487',
    '1408579200:1942834',
    '1408665600:2003216',
    '1408752000:2043674',
    '1408838400:2000087',
    '1408924800:1962437',
    '1409011200:1920324',
    '1409097600:1865460',
    '1409184000:1781385',
    '1409270400:1700274',
    '1409356800:1632445',
    '1409443200:1577247',
    '1409529600:1512242',
    '1409616000:1446360',
    '1409702400:1382227',
    '1409788800:1328409',
    '1409875200:1273149',
    '1409961600:1232118',
    '1410048000:1193595',
    '1410134400:1157816',
    '1410220800:1131890',
    '1410307200:1109325',
    '1410393600:1082378',
    '1410480000:1039009',
    '1410566400:993048',
    '1410652800:953092',
    '1410739200:922429',
    '1410825600:913155',
    '1410912000:903278',
    '1410998400:896579',
    '1411084800:887378',
    '1411171200:893788',
    '1411257600:915396',
    '1411344000:934195',
    '1411430400:963548',
    '1411516800:993354',
    '1411603200:1030260',
    '1411689600:1065256',
    '1411776000:1095863',
    '1411862400:1122123',
    '1411948800:1138335',
    '1412035200:1137210',
    '1412121600:1119373',
    '1412208000:1107600',
    '1412294400:1095221',
    '1412380800:1086760',
    '1412467200:1088537',
    '1412553600:1080478',
    '1412640000:1060576',
    '1412726400:1050042',
    '1412812800:1044365',
    '1412899200:1051973',
    '1412985600:1065769',
    '1413072000:1074267',
    '1413158400:1062362',
    '1413244800:1045126',
    '1413331200:1030790',
    '1413417600:1015512',
    '1413504000:1006190',
    '1413590400:977338',
    '1413676800:953723',
    '1413763200:925878',
    '1413849600:902437',
    '1413936000:882346',
    '1414022400:879488',
    '1414108800:885516',
    '1414195200:892643',
    '1414281600:904108',
    '1414368000:928180',
    '1414454400:945121',
    '1414540800:932152',
    '1414627200:910299',
    '1414713600:876880',
    '1414800000:839920',
    '1414886400:819009',
    '1414972800:811677',
    '1415059200:827647',
    '1415145600:860137',
    '1415232000:891652',
    '1415318400:920600',
    '1415404800:956857',
    '1415491200:993769',
    '1415577600:1016314',
    '1415664000:1039462',
    '1415750400:1052320',
    '1415836800:1059008',
    '1415923200:1060330',
    '1416009600:1056423',
    '1416096000:1053527',
    '1416182400:1047224',
    '1416268800:1023756',
    '1416355200:993603',
    '1416441600:965316',
    '1416528000:931738',
    '1416614400:906547',
    '1416700800:892323',
    '1416787200:881671',
    '1416873600:875575',
    '1416960000:862967',
    '1417046400:868201',
    '1417132800:868332',
    '1417219200:850252',
    '1417305600:821650',
    '1417392000:800694',
    '1417478400:774186',
    '1417564800:739727',
    '1417651200:715398',
    '1417737600:691769',
    '1417824000:665126',
    '1417910400:658503',
    '1417996800:663792',
    '1418083200:681208',
    '1418169600:699203',
    '1418256000:717708',
    '1418342400:738389',
    '1418428800:760276',
    '1418515200:784160',
    '1418601600:813459',
    '1418688000:841716',
    '1418774400:860443',
    '1418860800:888637',
    '1418947200:911652',
    '1419033600:923513',
    '1419120000:937226',
    '1419206400:946817',
    '1419292800:942844',
    '1419379200:950959',
    '1419465600:939896',
    '1419552000:942778',
    '1419638400:932770',
    '1419724800:904700',
    '1419811200:876068',
    '1419897600:848080',
    '1419984000:817196',
    '1420070400:803742',
    '1420156800:776382',
    '1420243200:752541',
    '1420329600:735828',
    '1420416000:734601',
    '1420502400:726387',
    '1420588800:702052',
    '1420675200:672982',
    '1420761600:653263',
    '1420848000:637443',
    '1420934400:633378',
    '1421020800:639923',
    '1421107200:657055',
    '1421193600:674504',
    '1421280000:687460',
    '1421366400:697428',
    '1421452800:684383',
    '1421539200:660240',
    '1421625600:649475',
    '1421712000:637720',
    '1421798400:635423',
    '1421884800:634126',
    '1421971200:638412',
    '1422057600:653374',
    '1422144000:660401',
    '1422230400:665678',
    '1422316800:670499',
    '1422403200:673101',
    '1422489600:672336',
    '1422576000:675581',
    '1422662400:668033',
    '1422748800:664206',
    '1422835200:662000',
    '1422921600:656408',
    '1423008000:655451',
    '1423094400:655982',
    '1423180800:658245',
    '1423267200:647041',
    '1423353600:641368',
    '1423440000:640582',
    '1423526400:636145',
    '1423612800:635489',
    '1423699200:623833',
    '1423785600:617612',
    '1423872000:615699',
    '1423958400:614160',
    '1424044800:613745',
    '1424131200:616172',
    '1424217600:619554',
    '1424304000:626700',
    '1424390400:607690',
    '1424476800:589650',
    '1424563200:578224',
    '1424649600:571274',
    '1424736000:571765',
    '1424822400:583050',
    '1424908800:602178',
    '1424995200:627920',
    '1425081600:640207',
    '1425168000:647568',
    '1425254400:662092',
    '1425340800:668663',
    '1425427200:669995',
    '1425513600:664384',
    '1425600000:652425',
    '1425686400:638964',
    '1425772800:622738',
    '1425859200:612691',
    '1425945600:597589',
    '1426032000:580918',
    '1426118400:576330',
    '1426204800:576467',
    '1426291200:570108',
    '1426377600:569604',
    '1426464000:557050',
    '1426550400:548681',
    '1426636800:548141',
    '1426723200:548473',
    '1426809600:532990',
    '1426896000:518184',
    '1426982400:512899',
    '1427068800:504208',
    '1427155200:494225',
    '1427241600:477465',
    '1427328000:463185',
    '1427414400:449438',
    '1427500800:431039',
    '1427587200:414260',
    '1427673600:396936',
    '1427760000:384486',
    '1427846400:381615',
    '1427932800:368009',
    '1428019200:368138',
    '1428105600:373954',
    '1428192000:376682',
    '1428278400:373807',
    '1428364800:368513',
    '1428451200:371371',
    '1428537600:377776',
    '1428624000:376718',
    '1428710400:371577',
    '1428796800:375835',
    '1428883200:374930',
    '1428969600:378425',
    '1429056000:365021',
    '1429142400:353612',
    '1429228800:345040',
    '1429315200:332602',
    '1429401600:328597',
    '1429488000:340535',
    '1429574400:345758',
    '1429660800:342179',
    '1429747200:336476',
    '1429833600:332265',
    '1429920000:331685',
    '1430006400:335412',
    '1430092800:336095',
    '1430179200:327265',
    '1430265600:315987',
    '1430352000:303430',
    '1430438400:293816',
    '1430524800:295903',
    '1430611200:298045',
    '1430697600:295209',
    '1430784000:299872',
    '1430870400:302063',
    '1430956800:312387',
    '1431043200:322277',
    '1431129600:329802',
    '1431216000:339349',
    '1431302400:354097',
    '1431388800:367772',
    '1431475200:380730',
    '1431561600:389956',
    '1431648000:405257',
    '1431734400:416822',
    '1431820800:413361',
    '1431907200:397694',
    '1431993600:390085',
    '1432080000:379418',
    '1432166400:369753',
    '1432252800:362522',
    '1432339200:366200',
    '1432425600:365321',
    '1432512000:360186',
    '1432598400:361618',
    '1432684800:357129',
    '1432771200:354788',
    '1432857600:350837',
    '1432944000:341389',
    '1433030400:339768',
    '1433116800:332061',
    '1433203200:339931',
    '1433289600:350395',
    '1433376000:345606',
    '1433462400:333051',
    '1433548800:327997',
    '1433635200:323372',
    '1433721600:320995',
    '1433808000:320880',
    '1433894400:322215',
    '1433980800:326149',
    '1434067200:323735',
    '1434153600:322759',
    '1434240000:320582',
    '1434326400:319530',
    '1434412800:315705',
    '1434499200:313374',
    '1434585600:315169',
    '1434672000:315667',
    '1434758400:319125',
    '1434844800:317492',
    '1434931200:313180',
    '1435017600:311004',
    '1435104000:311558',
    '1435190400:308150',
    '1435276800:317970',
    '1435363200:328330',
    '1435449600:329587',
    '1435536000:329661',
    '1435622400:338840',
    '1435708800:345019',
    '1435795200:344104',
    '1435881600:339458',
    '1435968000:335150',
    '1436054400:331987',
    '1436140800:331626',
    '1436227200:333971',
    '1436313600:338823',
    '1436400000:348148',
    '1436486400:352954',
    '1436572800:356400',
    '1436659200:366878',
    '1436745600:368981',
    '1436832000:366966',
    '1436918400:377372',
    '1437004800:392523',
    '1437091200:397532',
    '1437177600:404783',
    '1437264000:401456',
    '1437350400:407119',
    '1437436800:398006',
    '1437523200:397255',
    '1437609600:397625',
    '1437696000:396243',
    '1437782400:398627',
    '1437868800:400457',
    '1437955200:407253',
    '1438041600:401904',
    '1438128000:406241',
    '1438214400:400677',
    '1438300800:396727',
    '1438387200:389768',
    '1438473600:389885',
    '1438560000:387684',
    '1438646400:385595',
    '1438732800:374167',
    '1438819200:371001',
    '1438905600:358294',
    '1438992000:353729',
    '1439078400:357064',
    '1439164800:359508',
    '1439251200:352382',
    '1439337600:349311',
    '1439424000:344806',
    '1439510400:339303',
    '1439596800:332399',
    '1439683200:326686',
    '1439769600:330570',
    '1439856000:327698',
    '1439942400:326613',
    '1440115200:328815',
    '1440201600:330551',
    '1440288000:342424',
    '1440374400:342424',
    '1440374400:348431',
    '1440460800:351746',
    '1440547200:347783',
    '1440633600:338148',
    '1440720000:342584',
    '1440806400:345837',
    '1440892800:341040',
    '1440979200:338555',
    '1441065600:338555',
    '1441065600:329481',
    '1441152000:328841',
    '1441238400:318927',
    '1441324800:309229',
    '1441411200:301866',
    '1441497600:296034',
    '1441584000:288105',
    '1441670400:278326',
    '1441756800:278326',
    '1441843200:274851',
    '1441843200:267790',
    '1441929600:258973',
    '1442016000:250589',
    '1442102400:242282',
    '1442188800:233144',
    '1442275200:224341',
    '1442361600:219985',
    '1442448000:217287',
    '1442534400:210449',
    '1442620800:205721',
    '1442707200:203778',
    '1442793600:203778',
    '1442880000:204180',
    '1442966400:201358',
    '1443052800:200810',
    '1443139200:194352',
    '1443225600:185368',
    '1443312000:183039',
    '1443398400:188362',
    '1443484800:194981',
    '1443571200:200536',
    '1443657600:207725',
    '1443744000:214688',
    '1443830400:219241',
    '1443916800:218230',
    '1444089600:210296',
    '1444348800:216076',
    '1444521600:219183',
    '1444608000:219183',
    '1444694400:224527',
    '1444780800:226905',
    '1444867200:228290',
    '1444953600:227182',
    '1445040000:228576',
    '1445126400:236532',
    '1445212800:236532',
    '1445212800:238564',
    '1445299200:237942',
    '1445385600:241276',
    '1445472000:248579',
    '1445558400:253917',
    '1445644800:259709',
    '1445731200:264201',
    '1445817600:265015',
    '1445904000:266612',
    '1445990400:268551',
    '1446076800:272339',
    '1446163200:273665',
    '1446249600:278226',
    '1446336000:285010',
    '1446422400:285010',
    '1446422400:292489',
    '1446508800:295283',
    '1446595200:295563',
    '1446681600:291968',
    '1446768000:298706',
    '1446854400:299987',
    '1446940800:296875',
    '1447027200:296875',
    '1447027200:288566',
    '1447113600:289434',
    '1447200000:284900',
    '1447286400:280190',
    '1447372800:281548',
    '1447459200:282373',
    '1447545600:283009',
    '1447632000:286148',
    '1447718400:290976',
    '1447804800:288651',
    '1447977600:289823',
    '1448064000:298506',
    '1448150400:302491',
    '1448236800:302491',
    '1448236800:303470',
    '1448323200:300828',
    '1448409600:298880',
    '1448496000:295715',
    '1448582400:292864',
    '1448668800:297255',
    '1448755200:295321',
    '1448841600:295321',
    '1448928000:292453',
    '1449014400:295862',
    '1449100800:297877',
    '1449187200:307951',
    '1449273600:312526',
    '1449360000:313240',
    '1449446400:313240',
    '1449532800:316353',
    '1449619200:321242',
    '1449705600:326315',
    '1449792000:335621',
    '1449878400:344230',
    '1449964800:339092',
    '1450051200:336602',
    '1450137600:333133',
    '1450224000:329712',
    '1450310400:331262',
    '1450396800:334761',
    '1450483200:330754',
    '1450569600:327785',
    '1450656000:326152',
    '1450742400:324566',
    '1450828800:320905',
    '1450915200:321458',
    '1451001600:319158',
    '1451088000:318975',
    '1451174400:323530',
    '1451260800:332252',
    '1451347200:334653',
    '1451433600:335939',
    '1451520000:342479',
    '1451606400:350210',
    '1451692800:360300',
    '1451779200:364253',
    '1451865600:366032',
    '1451952000:363197',
    '1452124800:358435',
    '1452211200:363201',
    '1452297600:359259',
    '1452384000:366953',
    '1452470400:378499',
    '1452556800:382321',
    '1452643200:389878',
    '1452729600:390743',
    '1452816000:392996',
    '1452902400:393191',
    '1452988800:395654',
    '1453075200:396694',
    '1453161600:399051',
    '1453248000:399122',
    '1453334400:407395',
    '1453420800:410820',
    '1453507200:414399',
    '1453593600:421662',
    '1453680000:426848',
    '1453766400:409415',
    '1453852800:392056',
    '1453939200:376926',
    '1454025600:360356',
    '1454112000:342338',
    '1454198400:326409',
    '1454284800:326409',
    '1454371200:315964',
    '1454371200:308642',
    '1454457600:309872',
    '1454544000:313936',
    '1454630400:315999',
    '1454716800:320969',
    '1454803200:333505',
    '1454889600:344289',
    '1454976000:344124',
    '1455062400:347093',
    '1455148800:349403',
    '1455235200:349623',
    '1455321600:357084',
    '1455408000:362318',
    '1455494400:362318',
    '1455494400:372641',
    '1455580800:386722',
    '1455667200:401206',
    '1455753600:420047',
    '1455840000:435530',
    '1455926400:450513',
    '1456012800:451377',
    '1456099200:451377',
    '1456185600:457908',
    '1456272000:458984',
    '1456358400:458984',
    '1456444800:440921',
    '1456531200:424804',
    '1456617600:417199',
    '1456704000:413770',
    '1456790400:415672',
    '1456876800:416581',
    '1456963200:432361',
    '1457049600:448066',
    '1457136000:468862',
    '1457222400:485934',
    '1457308800:503779',
    '1457481600:523812',
    '1457568000:523127',
    '1457654400:537421',
    '1457740800:559914',
    '1457827200:571566',
    '1457913600:581447',
    '1458000000:597375',
    '1458086400:614443',
    '1458172800:623527',
    '1458259200:644174',
    '1458345600:670918',
    '1458432000:698619',
    '1458518400:718391',
    '1458604800:749497',
    '1458691200:769779',
    '1458777600:766699',
    '1458864000:759973',
    '1458950400:752788',
    '1459036800:780597',
    '1459123200:787875',
    '1459209600:805493',
    '1459296000:799195',
    '1459382400:799195',
    '1459468800:815490',
    '1459555200:846991',
    '1459641600:863785',
    '1459728000:896320',
    '1459814400:935170',
    '1459900800:968092',
    '1459987200:1015458',
    '1460073600:1053444',
    '1460160000:1095532',
    '1460246400:1139742',
    '1460332800:1185251',
    '1460419200:1240457',
    '1460505600:1258415',
    '1460592000:1277152',
    '1460678400:1295756',
    '1460764800:1338319',
    '1460851200:1377145',
    '1460937600:1376211',
    '1461024000:1346540',
    '1461110400:1319195',
    '1461196800:1294082',
    '1461283200:1290721',
    '1461369600:1277052',
    '1461456000:1244367',
    '1461542400:1244367',
    '1461628800:1239412',
    '1461715200:1252165',
    '1461801600:1271187',
    '1461888000:1280082',
    '1461974400:1299341',
    '1462060800:1297411',
    '1462147200:1300039',
    '1462233600:1291145',
    '1462320000:1298074',
    '1462406400:1325343',
    '1462492800:1343235',
    '1462579200:1339769',
    '1462665600:1376957',
    '1462752000:1371262',
    '1462838400:1410053',
    '1462924800:1438089',
    '1463011200:1489216',
    '1463097600:1521710',
    '1463184000:1554268',
    '1463270400:1528641',
    '1463356800:1528641',
    '1463443200:1478791',
    '1463529600:1502030',
    '1463616000:1480678',
    '1463702400:1443222',
    '1463788800:1447205',
    '1463875200:1389755',
    '1463961600:1389755',
    '1464048000:1296505',
    '1464134400:1270959',
    '1464220800:1280762',
    '1464307200:1299293',
    '1464393600:1312375',
    '1464480000:1328658',
    '1464566400:1347578',
    '1464652800:1361543',
    '1464739200:1377885',
    '1464825600:1407873',
    '1464912000:1431419',
    '1464998400:1469163',
    '1465084800:1505873',
    '1465171200:1537838',
    '1465257600:1567448',
    '1465344000:1597871',
    '1465430400:1618551',
    '1465862400:1795274',
    '1466035200:1849763',
    '1466121600:1911991',
    '1466208000:1936857',
    '1466294400:1945751',
    '1466380800:1982611',
    '1466467200:2028987',
    '1466553600:2057075',
    '1466640000:2054115',
    '1466726400:2017687',
    '1466812800:1954707',
    '1466899200:1888086',
    '1466985600:1803449',
    '1467072000:1764733',
    '1467158400:1763736',
    '1467244800:1743724',
    '1467417600:1715636',
    '1467504000:1684586',
    '1467590400:1684586',
    '1467676800:1670593',
    '1467763200:1673534',
    '1467849600:1697734',
    '1467936000:1762496',
    '1468022400:1840121',
    '1468108800:1879763',
    '1468195200:1879763',
    '1468281600:1962403',
    '1468627200:2059941',
    '1468713600:2014423',
    '1468800000:2044554',
    '1468886400:2021597',
    '1469318400:1988803',
    '1469404800:1988803',
    '1469836800:1907476',
    '1470009600:2012319',
    '1470096000:2103076',
    '1470182400:2165968',
    '1470268800:2259444',
    '1470355200:2305694',
    '1470441600:2282559',
    '1470528000:2276566',
    '1470614400:2276566',
    '1470700800:2196502',
    '1470787200:2165928',
    '1470873600:2125978',
    '1470960000:2080948',
    '1471046400:2075831',
    '1471132800:2055908',
    '1471219200:2055908',
    '1471305600:2056945',
    '1471478400:2039470',
    '1471564800:2005441',
    '1471651200:1998025',
    '1471737600:1998348',
    '1471824000:1998348',
    '1471824000:1955425',
    '1471910400:1918942',
    '1471996800:1882446',
    '1472083200:1891405',
    '1472169600:1872124',
    '1472256000:1838524',
    '1472428800:1843843',
    '1472601600:1909931',
    '1472688000:1950158',
    '1472774400:1950158',
    '1472860800:1945700',
    '1472947200:1932322',
    '1473033600:1892196',
    '1473120000:1863162',
    '1473206400:1839974',
    '1473292800:1829585',
    '1473379200:1795351',
    '1473465600:1792104',
    '1473552000:1798117',
    '1473638400:1781072',
    '1473724800:1765239',
    '1473811200:1746549',
    '1473897600:1777625',
    '1473984000:1843075',
    '1474070400:1907403',
    '1474156800:1924386',
    '1474243200:1921317',
    '1474329600:1993812',
    '1474761600:1941904',
    '1474848000:1941904',
    '1474761600:1941904',
    '1474934400:1842528',
    '1475020800:1844101',
    '1475107200:1894893',
    '1475280000:2028956',
    '1475366400:2085881',
    '1475452800:2106924',
    '1475539200:2163892',
    '1475625600:2189913',
    '1475712000:2194543',
    '1475798400:2109536',
    '1475971200:2192827',
    '1476057600:2192827',
    '1476144000:2171371',
    '1476144000:2171371',
    '1476230400:2184136',
    '1476316800:2206398',
    '1476403200:2250773',
    '1476489600:2332257',
    '1476662400:2399867',
    '1476748800:2418839',
    '1476835200:2432224',
    '1476921600:2441218',
    '1477008000:2441218',
    '1477094400:2489158',
    '1477180800:2517750',
    '1477267200:2517750',
    '1477353600:2542755',
    '1477440000:2519185',
    '1477526400:2444210',
    '1477612800:2444210',
    '1477699200:2388640',
    '1477785600:2413808',
    '1477872000:2427696',
    '1477958400:2394109',
    '1478044800:2435776',
    '1478131200:2459802',
    '1478217600:2435529',
    '1478304000:2435529',
    '1478390400:2397100',
    '1478476800:2397100',
    '1478563200:2396150',
    '1478649600:2373936',
    '1478736000:2346595',
    '1478908800:2303484',
    '1478995200:2269552',
    '1479081600:2242818',
    '1479427200:2277836',
    '1479513600:2314963',
    '1479600000:2402586',
    '1479686400:2515919',
    '1479772800:2556160',
    '1479945600:2628378',
    '1480032000:2602017',
    '1480118400:2602017',
    '1480204800:2567262',
    '1480291200:2567262',
    '1480377600:2511829',
    '1480464000:2469528',
    '1480550400:2479559',
    '1480723200:2488892',
    '1480809600:2501107',
    '1480896000:2489092',
    '1480982400:2473066',
    '1481068800:2448345',
    '1481155200:2424555',
    '1481241600:2405295',
    '1481328000:2377010',
    '1481414400:2330661',
    '1481500800:2326540',
    '1481587200:2308901',
    '1481673600:2292521',
    '1481760000:2287457',
    '1481846400:2260472',
    '1481932800:2234442',
    '1482019200:2195668',
    '1482105600:2126038',
    '1482192000:2060862',
    '1482278400:2032759',
    '1482364800:2046832',
    '1482451200:2021016',
    '1482537600:2014259',
    '1482624000:2033125',
    '1482796800:2012693',
    '1482883200:2063026',
    '1482969600:2124835',
    '1483056000:2160296',
    '1483142400:2160296',
    '1483228800:2231129',
    '1483315200:2289242',
    '1483401600:2289242',
    '1483488000:2426726',
    '1483574400:2474407',
    '1483660800:2512404',
    '1483747200:2554308',
    '1483833600:2558377',
    '1483920000:2567976',
    '1484006400:2532620',
    '1484092800:2500364',
    '1484179200:2465426',
    '1484265600:2431032',
    '1484352000:2381299',
    '1484438400:2366530',
    '1484524800:2369138',
    '1484611200:2366775',
    '1484697600:2333713',
    '1484784000:2335839',
    '1484870400:2335512',
    '1484956800:2377687',
    '1485043200:2416451',
    '1485129600:2459102',
    '1485216000:2482569',
    '1485302400:2494672',
    '1485388800:2510758',
    '1485475200:2498161',
    '1485561600:2539484',
    '1485648000:2571203',
    '1485734400:2571203',
    '1485734400:2594886',
    '1485820800:2637691',
    '1485907200:2659399',
    '1486080000:2688258',
    '1486166400:2743944',
    '1486252800:2784029',
    '1486425600:2939839',
    '1486598400:2932909',
    '1486684800:2967481',
    '1486857600:2911911',
    '1486944000:2938229',
    '1487030400:2881470',
    '1487203200:2705328',
    '1487289600:2595494',
    '1487376000:2467518',
    '1487462400:2347079',
    '1487548800:2253565',
    '1487635200:2191308',
    '1487721600:2154295',
    '1487894400:2272864',
    '1487980800:2350769',
    '1488067200:2417746',
    '1488153600:2417746',
    '1488240000:2470394',
    '1488326400:2484704',
    '1488499200:2490013',
    '1488585600:2510423',
    '1488758400:2657505',
    '1488931200:2874582',
    '1489017600:2903291',
    '1489190400:2917008',
    '1489363200:2905825',
    '1489449600:2872405',
    '1489622400:2891622',
    '1489795200:2886084',
    '1489968000:2854093',
    '1490140800:2853864',
    '1490313600:2820059',
    '1490400000:2806048',
    '1490572800:2749628',
    '1490659200:2692996',
    '1490745600:2582666',
    '1490918400:2373577',
    '1491091200:2195303',
    '1491264000:2101145',
    '1491350400:2092927',
    '1491436800:2123297',
    '1491609600:2253013',
    '1491696000:2288670',
    '1491782400:2368962',
    '1491868800:2403596',
    '1492041600:2469921',
    '1492214400:2496419',
    '1492387200:2472834',
    '1492473600:2510599',
    '1492473600:2510599',
    '1492646400:2510338',
    '1492819200:2603270',
    '1492992000:2694028',
    '1493078400:2665831',
    '1493251200:2478119',
    '1493424000:2387852',
    '1493596800:2474612',
    '1493769600:2567499',
    '1493856000:2596183',
    '1494028800:2594901',
    '1494201600:2633606',
    '1494374400:2587360',
    '1494374400:2587360',
    '1494460800:2527349',
    '1494547200:2451955',
    '1494633600:2377947',
    '1494806400:2259629',
    '1494892800:2203666',
    '1495065600:2157036',
    '1495152000:2105565',
    '1495238400:2037353',
    '1495324800:1998148',
    '1495411200:1976973',
    '1495584000:2066455',
    '1495670400:2132400',
    '1495843200:2218828',
    '1495929600:2279472',
    '1496016000:2357343',
    '1496188800:2454454',
    '1496275200:2456872',
    '1496448000:2542610',
    '1496534400:2526715',
    '1496620800:2465866',
    '1496793600:2354599',
    '1496880000:2320635',
    '1497052800:2245937',
    '1497139200:2217803',
    '1497225600:2207501',
    '1497312000:2212795',
    '1497484800:2244048',
    '1497657600:2279099',
    '1497830400:2264279',
    '1497916800:2261849',
    '1498003200:2253626',
    '1498089600:2279583',
    '1498262400:2385348',
    '1498348800:2403394',
    '1498521600:2466797',
    '1498694400:2572325',
    '1498867200:2566114',
    '1498953600:2546249',
    '1499040000:2562266',
    '1499126400:2576915',
    '1499299200:2596437',
    '1499472000:2710359',
    '1499644800:2807812',
    '1499817600:2910828',
    '1499990400:2973340',
    '1500076800:2977744',
    '1500249600:2936727',
    '1500422400:2900919',
    '1500595200:2846211',
    '1500768000:2830934',
    '1500940800:2791719',
    '1501027200:2777470',
    '1501200000:2728674',
    '1501372800:2793904',
    '1501459200:2810243',
    '1501632000:2798987',
    '1501804800:2767807',
    '1501891200:2781964',
    '1502064000:2867649',
    '1502236800:2999626',
    '1502409600:3031123',
    '1502496000:3042308',
    '1502668800:3064404',
    '1502755200:3029833',
    '1502928000:2858806',
    '1503100800:2799007',
    '1503187200:2816685',
    '1503360000:2725142',
    '1503446400:2750757',
    '1503619200:2711206',
    '1503792000:2768205',
    '1503878400:2807247',
    '1504051200:2839758',
    '1504224000:2799798',
    '1504396800:2738007',
    '1504396800:2738007',
    '1504483200:2733119',
    '1504569600:2745096',
    '1504742400:2665718',
    '1504915200:2658180',
    '1505088000:2598903',
    '1505174400:2519173',
    '1505347200:2400164',
    '1505520000:2282977',
    '1505606400:2225044',
    '1505692800:2205388',
    '1505779200:2287671',
    '1506211200:2538039',
    '1506384000:2455239',
    '1506470400:2418938',
    '1506643200:2360709',
    '1506729600:2339748',
    '1506816000:2363466',
    '1506988800:2333003',
    '1507161600:2322313',
    '1507248000:2293375',
    '1507420800:2273924',
    '1507593600:2276501',
    '1507766400:2276074',
    '1507939200:2272034',
    '1508025600:2314291',
    '1508198400:2379912',
    '1508284800:2373955',
    '1508457600:2493340',
    '1508544000:2578193',
    '1508716800:2650401',
    '1508889600:2634544',
    '1508976000:2553669',
    '1509062400:2533891',
    '1509235200:2468511',
    '1509321600:2462925',
    '1509494400:2361062',
    '1509667200:2275666',
    '1509840000:2267951',
    '1509926400:2299982',
    '1510099200:2266179',
    '1510272000:2288403',
    '1510444800:2327504',
    '1510531200:2302309',
    '1510704000:2249093',
    '1510876800:2205282',
    '1511049600:2178993',
    '1511136000:2158509',
    '1511308800:2152161',
    '1511395200:2138573',
    '1511568000:2130009',
    '1511654400:2116384',
    '1511740800:2078332',
    '1511913600:2034326',
    '1512000000:2002280',
    '1512172800:1987132',
    '1512259200:1941823',
    '1512345600:1912681',
    '1512518400:1891731',
    '1512691200:1913574',
    '1512864000:1942812',
    '1513036800:1947875',
    '1513209600:1953233',
    '1513382400:1950934'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.