FANDOM


return {
    '1211241600:112800000',
    '1211328000:112600000',
    '1211414400:112600000',
    '1211500800:112600000',
    '1211587200:112600000',
    '1211673600:112600000',
    '1211760000:112200000',
    '1211846400:112200000',
    '1211932800:112200000',
    '1212019200:112200000',
    '1212105600:111800000',
    '1212192000:111800000',
    '1212278400:111800000',
    '1212364800:111800000',
    '1212451200:111400000',
    '1212537600:111400000',
    '1212624000:111400000',
    '1212710400:111400000',
    '1212796800:111400000',
    '1212883200:109600000',
    '1212969600:109600000',
    '1213056000:109600000',
    '1213142400:109600000',
    '1213228800:109600000',
    '1213315200:105100000',
    '1213401600:105100000',
    '1213488000:105100000',
    '1213574400:105100000',
    '1213660800:100100000',
    '1213747200:100100000',
    '1213833600:97300000',
    '1213920000:97300000',
    '1214006400:97300000',
    '1214092800:96300000',
    '1214179200:96300000',
    '1214265600:96300000',
    '1214352000:95700000',
    '1214438400:95700000',
    '1214524800:95700000',
    '1214611200:95200000',
    '1214697600:95200000',
    '1214870400:94900000',
    '1214956800:94900000',
    '1215043200:94900000',
    '1215129600:94500000',
    '1215216000:94500000',
    '1215302400:94500000',
    '1215388800:94200000',
    '1215475200:94200000',
    '1215561600:93900000',
    '1215648000:93900000',
    '1215734400:93900000',
    '1215820800:93400000',
    '1215907200:93400000',
    '1215993600:92600000',
    '1216080000:92600000',
    '1216166400:92600000',
    '1216252800:92500000',
    '1216339200:92500000',
    '1216425600:92400000',
    '1216512000:92400000',
    '1216598400:92400000',
    '1216684800:92300000',
    '1216771200:92300000',
    '1216857600:92200000',
    '1216944000:92200000',
    '1217030400:92200000',
    '1217116800:92000000',
    '1217203200:91850000',
    '1217289600:91700000',
    '1217376000:91700000',
    '1217462400:91500000',
    '1217548800:91500000',
    '1217635200:91300000',
    '1217721600:91300000',
    '1217808000:91300000',
    '1217894400:91300000',
    '1217980800:91300000',
    '1218067200:91200000',
    '1218153600:91200000',
    '1218240000:91000000',
    '1218326400:91000000',
    '1218412800:90900000',
    '1218499200:90900000',
    '1218585600:90700000',
    '1218672000:90700000',
    '1218758400:90400000',
    '1218844800:90400000',
    '1218931200:90100000',
    '1219017600:89500000',
    '1219104000:89500000',
    '1219190400:87000000',
    '1219276800:87000000',
    '1219363200:84000000',
    '1219449600:80200000',
    '1219536000:80200000',
    '1219622400:76200000',
    '1219708800:72700000',
    '1219795200:69300000',
    '1219881600:69300000',
    '1219968000:67700000',
    '1220054400:66500000',
    '1220140800:64100000',
    '1220227200:64100000',
    '1220313600:62100000',
    '1220400000:62100000',
    '1220486400:61400000',
    '1220572800:61600000',
    '1220659200:61600000',
    '1220745600:61600000',
    '1220832000:63100000',
    '1220918400:63100000',
    '1221004800:65400000',
    '1221091200:65400000',
    '1221177600:67700000',
    '1221264000:65000000',
    '1221350400:62200000',
    '1221436800:59200000',
    '1221523200:59200000',
    '1221609600:56900000',
    '1221696000:54100000',
    '1221782400:56100000',
    '1221868800:57700000',
    '1221955200:57700000',
    '1222041600:55000000',
    '1222128000:53200000',
    '1222214400:54100000',
    '1222300800:54100000',
    '1222387200:54100000',
    '1222473600:54300000',
    '1222560000:54300000',
    '1222646400:55500000',
    '1222732800:55500000',
    '1222819200:55500000',
    '1222905600:56200000',
    '1222992000:56200000',
    '1223078400:58300000',
    '1223164800:58300000',
    '1223251200:60500000',
    '1223337600:62500000',
    '1223424000:62500000',
    '1223510400:62500000',
    '1223596800:60600000',
    '1223683200:57900000',
    '1223769600:55200000',
    '1223856000:55200000',
    '1223942400:57700000',
    '1224028800:57700000',
    '1224115200:60100000',
    '1224201600:60100000',
    '1224288000:63100000',
    '1224374400:65300000',
    '1224460800:65300000',
    '1224547200:62500000',
    '1224633600:59700000',
    '1224720000:58500000',
    '1224806400:58500000',
    '1224892800:61400000',
    '1224979200:61400000',
    '1225065600:60300000',
    '1225152000:60300000',
    '1225238400:60900000',
    '1225324800:60900000',
    '1225411200:61300000',
    '1225497600:61300000',
    '1225584000:62200000',
    '1225670400:62200000',
    '1225756800:62700000',
    '1225843200:62700000',
    '1225929600:62700000',
    '1226016000:63100000',
    '1226102400:63100000',
    '1226188800:63500000',
    '1226275200:63500000',
    '1226361600:64000000',
    '1226448000:64000000',
    '1226534400:64000000',
    '1226620800:64500000',
    '1226707200:64500000',
    '1226793600:65100000',
    '1226880000:65800000',
    '1226966400:65800000',
    '1227052800:65800000',
    '1227139200:66000000',
    '1227225600:66200000',
    '1227312000:66200000',
    '1227398400:65800000',
    '1227484800:63800000',
    '1227571200:61700000',
    '1227657600:61700000',
    '1227744000:61000000',
    '1227830400:62700000',
    '1227916800:62700000',
    '1228003200:63700000',
    '1228089600:63700000',
    '1228176000:62300000',
    '1228262400:62300000',
    '1228348800:60500000',
    '1228435200:60300000',
    '1228521600:60300000',
    '1228608000:62100000',
    '1228694400:61000000',
    '1228780800:61000000',
    '1228867200:61000000',
    '1228953600:60900000',
    '1229040000:60900000',
    '1229126400:61900000',
    '1229212800:61900000',
    '1229299200:62200000',
    '1229385600:62200000',
    '1229472000:61800000',
    '1229558400:61800000',
    '1229644800:61800000',
    '1229731200:62500000',
    '1229817600:62500000',
    '1229904000:62800000',
    '1229990400:62900000',
    '1230076800:63300000',
    '1230163200:63300000',
    '1230249600:63300000',
    '1230336000:63300000',
    '1230422400:62900000',
    '1230508800:62900000',
    '1230595200:62800000',
    '1230681600:62800000',
    '1230768000:62800000',
    '1230854400:63700000',
    '1230940800:63700000',
    '1231027200:63900000',
    '1231113600:63900000',
    '1231200000:63700000',
    '1231286400:63700000',
    '1231372800:63300000',
    '1231459200:63300000',
    '1231545600:63400000',
    '1231632000:63400000',
    '1231718400:64200000',
    '1231804800:64200000',
    '1231891200:64200000',
    '1231977600:64200000',
    '1232064000:64100000',
    '1232150400:64100000',
    '1232236800:64800000',
    '1232323200:64800000',
    '1232409600:64900000',
    '1232496000:64900000',
    '1232582400:64900000',
    '1232668800:65100000',
    '1232755200:65100000',
    '1232841600:65500000',
    '1232928000:65500000',
    '1233014400:66000000',
    '1233100800:66400000',
    '1233187200:66400000',
    '1233273600:66500000',
    '1233360000:66600000',
    '1233446400:67200000',
    '1233532800:67200000',
    '1233619200:66900000',
    '1233705600:66900000',
    '1233792000:65000000',
    '1233878400:63900000',
    '1233964800:64600000',
    '1234051200:64600000',
    '1234137600:65400000',
    '1234224000:65500000',
    '1234310400:65200000',
    '1234396800:65200000',
    '1234483200:65300000',
    '1234569600:65300000',
    '1234656000:66500000',
    '1234742400:65900000',
    '1234828800:65800000',
    '1234915200:65800000',
    '1235001600:66200000',
    '1235088000:66200000',
    '1235174400:66200000',
    '1235260800:66200000',
    '1235347200:66400000',
    '1235433600:66400000',
    '1235520000:66200000',
    '1235606400:66200000',
    '1235692800:65900000',
    '1235779200:65900000',
    '1235865600:66400000',
    '1235952000:66400000',
    '1236038400:66200000',
    '1236124800:66200000',
    '1236211200:66200000',
    '1236297600:66100000',
    '1236384000:66200000',
    '1236470400:66200000',
    '1236556800:66200000',
    '1236643200:66100000',
    '1236729600:66100000',
    '1236816000:66100000',
    '1236902400:66000000',
    '1236988800:66000000',
    '1237075200:66100000',
    '1237161600:66400000',
    '1237248000:66400000',
    '1237334400:66300000',
    '1237420800:66300000',
    '1237507200:66200000',
    '1237593600:66200000',
    '1237680000:66600000',
    '1237766400:66800000',
    '1237852800:66800000',
    '1237939200:66700000',
    '1238025600:66700000',
    '1238112000:66500000',
    '1238198400:66500000',
    '1238284800:66600000',
    '1238371200:66600000',
    '1238457600:66800000',
    '1238544000:66800000',
    '1238630400:66800000',
    '1238716800:66800000',
    '1238803200:66700000',
    '1238889600:67000000',
    '1238976000:67000000',
    '1239062400:66900000',
    '1239148800:66700000',
    '1239235200:66800000',
    '1239321600:67100000',
    '1239408000:67500000',
    '1239494400:67800000',
    '1239580800:68000000',
    '1239667200:68000000',
    '1239753600:68000000',
    '1239840000:68000000',
    '1239926400:68000000',
    '1240012800:67700000',
    '1240099200:67600000',
    '1240185600:67600000',
    '1240272000:67700000',
    '1240358400:67700000',
    '1240444800:67600000',
    '1240531200:67600000',
    '1240617600:67400000',
    '1240704000:67400000',
    '1240790400:67600000',
    '1240876800:67900000',
    '1240963200:67900000',
    '1241049600:67900000',
    '1241136000:67900000',
    '1241222400:68000000',
    '1241308800:68300000',
    '1241395200:68300000',
    '1241481600:68500000',
    '1241568000:68500000',
    '1241654400:69900000',
    '1241740800:70500000',
    '1241827200:69500000',
    '1241913600:69500000',
    '1242000000:68500000',
    '1242086400:67800000',
    '1242172800:67800000',
    '1242259200:67300000',
    '1242345600:66600000',
    '1242432000:66600000',
    '1242518400:66900000',
    '1242604800:68000000',
    '1242691200:68000000',
    '1242777600:67900000',
    '1242864000:67900000',
    '1242950400:67800000',
    '1243036800:68300000',
    '1243123200:68300000',
    '1243209600:68700000',
    '1243296000:68900000',
    '1243382400:68900000',
    '1243468800:68900000',
    '1243555200:68900000',
    '1243641600:69000000',
    '1243728000:69500000',
    '1243814400:69700000',
    '1243900800:69500000',
    '1243987200:69500000',
    '1244073600:69300000',
    '1244160000:69300000',
    '1244246400:69300000',
    '1244332800:69900000',
    '1244419200:70100000',
    '1244505600:70100000',
    '1244592000:69800000',
    '1244678400:69900000',
    '1244764800:70400000',
    '1244851200:70400000',
    '1244937600:70800000',
    '1245024000:70400000',
    '1245110400:70200000',
    '1245196800:70300000',
    '1245283200:71400000',
    '1245369600:71400000',
    '1245456000:72200000',
    '1245542400:72400000',
    '1245628800:72400000',
    '1245715200:73100000',
    '1245801600:75700000',
    '1245888000:73700000',
    '1245974400:73700000',
    '1246060800:72000000',
    '1246147200:75900000',
    '1246233600:75900000',
    '1246320000:75800000',
    '1246406400:77900000',
    '1246492800:79700000',
    '1246579200:78800000',
    '1246665600:79200000',
    '1246752000:79200000',
    '1246838400:80800000',
    '1246924800:83700000',
    '1247011200:84800000',
    '1247097600:84800000',
    '1247184000:84700000',
    '1247270400:81800000',
    '1247356800:81800000',
    '1247443200:83700000',
    '1247529600:85700000',
    '1247616000:85500000',
    '1247702400:77900000',
    '1247788800:74100000',
    '1247875200:74300000',
    '1247961600:81500000',
    '1248048000:81500000',
    '1248134400:83700000',
    '1248220800:84000000',
    '1248307200:84000000',
    '1248393600:84600000',
    '1248480000:85300000',
    '1248566400:84800000',
    '1248652800:86800000',
    '1248739200:86100000',
    '1248825600:85400000',
    '1248912000:85400000',
    '1248998400:86200000',
    '1249084800:86800000',
    '1249171200:86600000',
    '1249257600:85900000',
    '1249344000:85900000',
    '1249430400:83400000',
    '1249516800:84200000',
    '1249603200:85300000',
    '1249689600:85400000',
    '1249776000:86000000',
    '1249862400:86300000',
    '1249948800:86200000',
    '1250035200:86300000',
    '1250121600:86900000',
    '1250208000:87100000',
    '1250294400:86700000',
    '1250380800:87100000',
    '1250467200:87100000',
    '1250553600:86900000',
    '1250640000:86500000',
    '1250726400:86500000',
    '1250812800:85600000',
    '1250899200:85600000',
    '1250985600:83400000',
    '1251072000:79400000',
    '1251158400:83400000',
    '1251244800:83400000',
    '1251331200:84200000',
    '1251417600:84200000',
    '1251504000:84300000',
    '1251590400:85700000',
    '1251676800:86500000',
    '1251763200:85700000',
    '1251849600:86200000',
    '1251936000:87100000',
    '1252022400:87100000',
    '1252108800:87700000',
    '1252195200:87800000',
    '1252281600:87600000',
    '1252368000:87600000',
    '1252454400:87200000',
    '1252540800:88000000',
    '1252627200:89100000',
    '1252713600:89700000',
    '1252800000:90000000',
    '1252886400:89100000',
    '1252972800:89100000',
    '1253059200:90400000',
    '1253145600:90400000',
    '1253232000:90400000',
    '1253318400:91000000',
    '1253404800:92600000',
    '1253491200:94100000',
    '1253577600:93800000',
    '1253664000:92900000',
    '1253750400:92500000',
    '1253836800:94400000',
    '1253923200:94400000',
    '1254009600:94900000',
    '1254096000:95600000',
    '1254182400:95600000',
    '1254268800:96500000',
    '1254355200:96500000',
    '1254441600:99900000',
    '1254528000:99900000',
    '1254614400:102000000',
    '1254700800:104000000',
    '1254787200:104000000',
    '1254873600:99900000',
    '1254960000:95600000',
    '1255046400:94300000',
    '1255132800:97600000',
    '1255219200:100700000',
    '1255305600:100700000',
    '1255392000:101600000',
    '1255478400:101600000',
    '1255564800:102500000',
    '1255651200:103600000',
    '1255737600:103600000',
    '1255824000:105100000',
    '1255910400:104700000',
    '1255996800:106400000',
    '1256083200:107100000',
    '1256169600:107100000',
    '1256256000:107800000',
    '1256342400:109000000',
    '1256428800:111400000',
    '1256515200:112600000',
    '1256601600:107000000',
    '1256688000:99900000',
    '1256774400:99900000',
    '1256860800:105000000',
    '1256947200:107400000',
    '1257033600:107300000',
    '1257120000:109400000',
    '1257206400:110700000',
    '1257292800:110200000',
    '1257379200:110600000',
    '1257465600:110600000',
    '1257552000:111800000',
    '1257638400:111800000',
    '1257724800:111700000',
    '1257811200:110800000',
    '1257897600:111600000',
    '1257984000:111600000',
    '1258070400:112300000',
    '1258156800:112800000',
    '1258243200:113200000',
    '1258329600:114000000',
    '1258416000:113200000',
    '1258502400:114000000',
    '1258588800:114000000',
    '1258675200:114500000',
    '1258761600:115600000',
    '1258848000:116300000',
    '1258934400:116300000',
    '1259020800:116500000',
    '1259107200:116200000',
    '1259193600:117200000',
    '1259280000:118200000',
    '1259366400:120400000',
    '1259452800:121600000',
    '1259539200:122400000',
    '1259625600:122400000',
    '1259712000:118200000',
    '1259798400:118000000',
    '1259884800:121200000',
    '1259971200:121200000',
    '1260057600:123600000',
    '1260144000:121900000',
    '1260230400:121900000',
    '1260316800:121100000',
    '1260403200:122300000',
    '1260489600:122300000',
    '1260576000:121700000',
    '1260662400:122200000',
    '1260748800:122200000',
    '1260835200:122000000',
    '1260921600:122000000',
    '1261008000:121800000',
    '1261094400:121800000',
    '1261180800:122100000',
    '1261267200:122400000',
    '1261353600:122500000',
    '1261440000:122500000',
    '1261526400:122700000',
    '1261612800:123600000',
    '1261699200:124100000',
    '1261785600:124700000',
    '1261872000:124900000',
    '1261958400:124900000',
    '1262044800:125500000',
    '1262131200:125500000',
    '1262217600:124200000',
    '1262304000:120800000',
    '1262390400:116200000',
    '1262476800:117800000',
    '1262563200:121300000',
    '1262649600:119900000',
    '1262736000:119900000',
    '1262822400:117900000',
    '1262908800:118000000',
    '1262995200:117500000',
    '1263081600:116700000',
    '1263168000:116700000',
    '1263254400:115000000',
    '1263340800:115000000',
    '1263427200:115100000',
    '1263513600:115100000',
    '1263600000:114100000',
    '1263686400:113500000',
    '1263772800:113500000',
    '1263859200:112400000',
    '1263945600:111100000',
    '1264032000:111100000',
    '1264118400:107500000',
    '1264204800:107500000',
    '1264291200:114000000',
    '1264377600:114000000',
    '1264464000:112800000',
    '1264550400:109700000',
    '1264636800:110600000',
    '1264723200:110000000',
    '1264809600:111100000',
    '1264896000:110400000',
    '1264982400:109500000',
    '1265068800:109500000',
    '1265155200:109400000',
    '1265241600:109400000',
    '1265328000:110000000',
    '1265414400:110700000',
    '1265500800:110900000',
    '1265587200:110000000',
    '1265673600:110000000',
    '1265760000:108200000',
    '1265846400:108900000',
    '1266019200:108200000',
    '1266105600:108100000',
    '1266192000:108400000',
    '1266278400:108400000',
    '1266364800:108100000',
    '1266451200:107600000',
    '1266537600:107000000',
    '1266624000:107000000',
    '1266710400:106600000',
    '1266796800:104000000',
    '1266883200:104000000',
    '1266969600:102100000',
    '1267056000:102900000',
    '1267142400:103500000',
    '1267228800:100200000',
    '1267315200:100200000',
    '1267401600:92600000',
    '1267488000:92600000',
    '1267574400:95400000',
    '1267660800:103700000',
    '1267747200:103700000',
    '1267833600:100900000',
    '1267920000:99200000',
    '1268006400:99600000',
    '1268092800:98700000',
    '1268179200:98200000',
    '1268265600:99400000',
    '1268352000:99400000',
    '1268438400:100600000',
    '1268524800:101300000',
    '1268611200:100800000',
    '1268697600:100800000',
    '1268784000:100200000',
    '1268870400:100400000',
    '1268956800:100200000',
    '1269043200:99800000',
    '1269129600:100000000',
    '1269216000:99500000',
    '1269302400:99000000',
    '1269388800:99000000',
    '1269475200:98800000',
    '1269561600:98600000',
    '1269648000:98600000',
    '1269734400:98400000',
    '1269820800:97900000',
    '1269907200:97600000',
    '1269993600:96900000',
    '1270080000:96300000',
    '1270166400:96600000',
    '1270252800:97400000',
    '1270339200:98100000',
    '1270425600:97600000',
    '1270512000:96100000',
    '1270598400:96100000',
    '1270684800:95400000',
    '1270771200:96900000',
    '1270857600:96900000',
    '1270944000:96400000',
    '1271030400:95400000',
    '1271116800:92600000',
    '1271203200:92600000',
    '1271289600:93300000',
    '1271376000:92500000',
    '1271462400:92500000',
    '1271548800:93100000',
    '1271635200:92300000',
    '1271721600:92300000',
    '1271808000:89100000',
    '1271894400:89100000',
    '1271980800:87200000',
    '1272067200:87200000',
    '1272153600:90000000',
    '1272240000:93200000',
    '1272326400:91100000',
    '1272412800:89900000',
    '1272499200:89900000',
    '1272585600:91300000',
    '1272672000:90200000',
    '1272758400:90000000',
    '1272844800:90000000',
    '1272931200:90000000',
    '1273017600:89800000',
    '1273104000:89800000',
    '1273190400:90300000',
    '1273276800:90300000',
    '1273363200:89800000',
    '1273449600:89800000',
    '1273536000:89900000',
    '1273622400:90400000',
    '1273708800:89900000',
    '1273795200:89800000',
    '1273881600:90500000',
    '1273968000:90500000',
    '1274054400:90100000',
    '1274140800:90000000',
    '1274227200:90700000',
    '1274313600:90700000',
    '1274400000:90300000',
    '1274486400:90500000',
    '1274572800:90700000',
    '1274659200:90300000',
    '1274745600:90300000',
    '1274832000:90300000',
    '1274918400:90300000',
    '1275004800:90700000',
    '1275091200:91600000',
    '1275177600:92100000',
    '1275264000:92000000',
    '1275350400:91600000',
    '1275436800:91300000',
    '1275523200:91300000',
    '1275609600:91100000',
    '1275696000:91600000',
    '1275782400:92100000',
    '1275868800:92300000',
    '1275955200:91700000',
    '1276041600:91700000',
    '1276128000:91400000',
    '1276214400:91000000',
    '1276300800:91000000',
    '1276387200:90800000',
    '1276473600:90800000',
    '1276560000:91300000',
    '1276646400:91200000',
    '1276732800:91200000',
    '1276819200:91000000',
    '1276905600:91000000',
    '1276992000:90800000',
    '1277078400:90500000',
    '1277164800:90200000',
    '1277251200:90200000',
    '1277337600:90400000',
    '1277424000:90400000',
    '1277510400:92400000',
    '1277596800:91800000',
    '1277683200:90900000',
    '1277769600:90500000',
    '1277856000:90800000',
    '1277942400:90800000',
    '1278028800:90500000',
    '1278115200:89900000',
    '1278201600:89300000',
    '1278288000:87900000',
    '1278374400:87900000',
    '1278460800:86900000',
    '1278547200:85900000',
    '1278633600:87700000',
    '1278720000:87700000',
    '1278806400:87900000',
    '1278892800:86100000',
    '1278979200:84100000',
    '1279065600:84100000',
    '1279152000:84400000',
    '1279238400:84400000',
    '1279324800:82700000',
    '1279411200:80700000',
    '1279497600:78100000',
    '1279584000:78800000',
    '1279670400:78800000',
    '1279756800:86000000',
    '1279843200:84200000',
    '1279929600:84200000',
    '1280016000:80900000',
    '1280102400:81000000',
    '1280188800:82200000',
    '1280275200:80900000',
    '1280361600:81200000',
    '1280448000:81200000',
    '1280534400:80800000',
    '1280620800:81200000',
    '1280707200:80500000',
    '1280793600:80500000',
    '1280880000:80800000',
    '1280966400:76700000',
    '1281052800:76700000',
    '1281139200:78000000',
    '1281225600:78000000',
    '1281312000:77400000',
    '1281398400:78300000',
    '1281484800:77500000',
    '1281571200:77500000',
    '1281657600:78300000',
    '1281744000:79000000',
    '1281830400:79600000',
    '1281916800:78900000',
    '1282003200:79200000',
    '1282089600:79200000',
    '1282176000:79500000',
    '1282262400:79500000',
    '1282348800:77700000',
    '1282435200:75500000',
    '1282521600:75800000',
    '1282608000:75400000',
    '1282694400:75700000',
    '1282780800:77200000',
    '1282867200:77900000',
    '1282953600:77900000',
    '1283040000:77600000',
    '1283126400:76500000',
    '1283212800:76600000',
    '1283299200:76900000',
    '1283385600:76900000',
    '1283472000:76100000',
    '1283558400:75100000',
    '1283644800:76000000',
    '1283731200:76000000',
    '1283817600:75200000',
    '1283904000:75200000',
    '1283990400:75300000',
    '1284076800:75300000',
    '1284163200:75200000',
    '1284249600:75600000',
    '1284336000:75500000',
    '1284422400:74800000',
    '1284508800:74800000',
    '1284595200:74400000',
    '1284681600:74100000',
    '1284768000:73400000',
    '1284854400:73400000',
    '1284940800:72900000',
    '1285027200:72900000',
    '1285113600:72400000',
    '1285200000:72400000',
    '1285286400:72200000',
    '1285372800:72000000',
    '1285459200:71700000',
    '1285545600:70900000',
    '1285632000:70500000',
    '1285718400:70500000',
    '1285804800:68800000',
    '1285891200:68800000',
    '1285977600:68200000',
    '1286064000:69200000',
    '1286150400:72200000',
    '1286236800:73900000',
    '1286323200:73100000',
    '1286409600:70400000',
    '1286496000:68400000',
    '1286582400:68400000',
    '1286668800:68900000',
    '1286755200:67700000',
    '1286841600:67700000',
    '1286928000:66700000',
    '1287014400:65100000',
    '1287100800:65500000',
    '1287187200:65500000',
    '1287273600:67000000',
    '1287360000:67200000',
    '1287446400:66100000',
    '1287532800:66100000',
    '1287619200:65600000',
    '1287705600:65600000',
    '1287792000:66400000',
    '1287878400:66500000',
    '1287964800:66200000',
    '1288051200:66200000',
    '1288137600:66200000',
    '1288224000:66300000',
    '1288310400:65700000',
    '1288396800:65800000',
    '1288483200:65500000',
    '1288569600:64900000',
    '1288656000:64900000',
    '1288742400:63700000',
    '1288828800:62800000',
    '1288915200:62100000',
    '1289088000:62100000',
    '1289174400:61000000',
    '1289260800:60300000',
    '1289347200:60300000',
    '1289433600:59000000',
    '1289520000:57300000',
    '1289606400:55700000',
    '1289692800:57300000',
    '1289779200:62900000',
    '1289865600:62900000',
    '1289952000:63500000',
    '1290038400:60700000',
    '1290124800:60700000',
    '1290211200:59300000',
    '1290297600:62000000',
    '1290384000:62000000',
    '1290470400:60800000',
    '1290556800:61000000',
    '1290643200:62100000',
    '1290729600:62100000',
    '1290816000:62400000',
    '1290902400:62300000',
    '1290988800:62300000',
    '1291075200:62200000',
    '1291161600:61800000',
    '1291248000:61400000',
    '1291334400:61400000',
    '1291420800:61000000',
    '1291507200:61100000',
    '1291593600:61100000',
    '1291680000:61100000',
    '1291766400:60500000',
    '1291852800:60400000',
    '1291939200:60400000',
    '1292025600:60800000',
    '1292112000:61500000',
    '1292198400:61700000',
    '1292284800:61300000',
    '1292371200:60500000',
    '1292457600:60500000',
    '1292544000:61100000',
    '1292630400:61100000',
    '1292716800:61200000',
    '1292803200:61200000',
    '1292889600:60900000',
    '1292976000:62900000',
    '1293062400:64000000',
    '1293148800:66700000',
    '1293235200:66700000',
    '1293321600:70800000',
    '1293408000:70800000',
    '1293494400:63900000',
    '1293580800:63900000',
    '1293667200:60800000',
    '1293753600:61600000',
    '1293840000:62700000',
    '1293926400:61600000',
    '1294012800:60600000',
    '1294099200:57400000',
    '1294185600:55900000',
    '1294358400:54000000',
    '1294531200:54200000',
    '1294617600:56800000',
    '1294704000:56500000',
    '1294790400:53900000',
    '1294876800:56000000',
    '1294963200:56900000',
    '1295136000:55600000',
    '1295222400:55800000',
    '1295308800:57900000',
    '1295395200:60200000',
    '1295568000:58500000',
    '1295654400:58400000',
    '1295827200:56500000',
    '1296000000:56200000',
    '1296086400:56600000',
    '1296259200:54300000',
    '1296432000:53700000',
    '1296604800:54600000',
    '1296691200:57600000',
    '1296864000:57400000',
    '1296950400:57300000',
    '1297036800:55900000',
    '1297123200:52900000',
    '1297209600:52900000',
    '1297296000:54100000',
    '1297382400:54500000',
    '1297555200:54200000',
    '1297728000:54413470',
    '1298073600:54413471',
    '1298160000:54500000',
    '1298246400:54800000',
    '1298332800:54945573',
    '1298505600:54700000',
    '1298592000:53409609',
    '1298678400:52200000',
    '1298851200:51500000',
    '1299024000:51582010',
    '1299110400:52300000',
    '1299196800:51700000',
    '1299369600:50900000',
    '1299628800:50600000',
    '1299801600:50000000',
    '1299888000:49000000',
    '1299974400:49500000',
    '1300060800:50600000',
    '1300147200:51300000',
    '1300233600:50400000',
    '1300320000:49900000',
    '1300492800:50300000',
    '1300665600:51000000',
    '1300752000:50700000',
    '1300838400:50600000',
    '1301011200:50300000',
    '1301184000:50500000',
    '1301270400:51300000',
    '1301443200:51400000',
    '1301529600:50800000',
    '1301702400:50949577',
    '1301875200:52100602',
    '1302048000:51700000',
    '1302220800:51300000',
    '1302307200:51200000',
    '1302393600:51700000',
    '1302566400:51700000',
    '1302739200:52100000',
    '1302912000:52100000',
    '1302998400:52200000',
    '1303084800:52247185',
    '1303257600:51500000',
    '1303344000:51200000',
    '1303516800:51000000',
    '1303603200:51100000',
    '1303689600:51350064',
    '1303776000:51518276',
    '1304035200:51399194',
    '1304121600:51200000',
    '1304208000:51100000',
    '1304294400:51200000',
    '1304380800:51400000',
    '1304467200:51300000',
    '1304553600:51067559',
    '1304640000:50900000',
    '1304726400:50437074',
    '1304899200:49800000',
    '1304985600:49500000',
    '1305072000:49100000',
    '1305244800:48500000',
    '1305331200:46285987',
    '1305417600:44967707',
    '1305504000:44800000',
    '1305676800:46500000',
    '1305763200:49400000',
    '1305849600:49300000',
    '1305936000:49400000',
    '1306022400:48800000',
    '1306108800:47700000',
    '1306195200:46375038',
    '1306368000:46000000',
    '1306454400:47000000',
    '1306540800:47682874',
    '1306627200:48500000',
    '1306713600:48200000',
    '1306800000:47500000',
    '1306886400:46900000',
    '1307059200:47200000',
    '1307232000:47400001',
    '1307404800:47100000',
    '1307491200:46900000',
    '1307577600:46753515',
    '1307750400:46700000',
    '1307836800:47000000',
    '1308096000:47100000',
    '1308268800:47400000',
    '1308355200:47530127',
    '1308441600:47530127',
    '1308700800:47300000',
    '1308787200:46900000',
    '1308960000:46900000',
    '1309046400:47000000',
    '1309132800:47200000',
    '1309219200:47433797',
    '1309478400:47800000',
    '1309564800:47600000',
    '1309737600:47400000',
    '1309910400:47300000',
    '1310083200:46800000',
    '1310169600:46611885',
    '1310256000:46100000',
    '1310342400:46122182',
    '1310515200:45267945',
    '1310688000:44900000',
    '1310860800:44600000',
    '1311120000:45100000',
    '1311292800:45600000',
    '1311379200:46100000',
    '1311465600:46500000',
    '1311724800:45300000',
    '1311811200:44227704',
    '1311897600:44000000',
    '1311984000:44000000',
    '1312070400:44200000',
    '1312156800:44500000',
    '1312416000:44600000',
    '1312502400:44600000',
    '1312675200:45012000',
    '1312761600:45000000',
    '1312848000:45215504',
    '1312934400:45400000',
    '1313020800:45500000',
    '1313193600:45600000',
    '1313452800:44800000',
    '1313539200:43900000',
    '1313625600:43300000',
    '1313798400:42200000',
    '1313884800:41602703',
    '1314144000:40200000',
    '1314230400:39000000',
    '1314316800:37700000',
    '1314403200:37935410',
    '1314489600:39629838',
    '1314662400:43413982',
    '1314921600:43800000',
    '1315008000:41600000',
    '1315094400:40300000',
    '1315180800:40600000',
    '1315267200:40554939',
    '1315353600:40100000',
    '1315526400:38000000',
    '1315699200:40200000',
    '1315785600:40200000',
    '1315958400:40000000',
    '1316044800:39500000',
    '1316131200:38900000',
    '1316217600:39800000',
    '1316304000:40700000',
    '1316390400:40700000',
    '1316563200:39600000',
    '1316736000:39100000',
    '1316908800:39648991',
    '1317081600:39400000',
    '1317340800:39000000',
    '1317427200:39500000',
    '1317513600:40300000',
    '1317772800:40200000',
    '1317859200:40300000',
    '1318032000:40800000',
    '1318118400:40900000',
    '1318291200:40716436',
    '1318464000:39641129',
    '1318550400:39300000',
    '1318723200:39104606',
    '1318982400:39800000',
    '1319241600:40200000',
    '1319328000:43193778',
    '1319414400:45353117',
    '1319500800:47620773',
    '1319587200:49374708',
    '1319760000:52500000',
    '1319846400:53553992',
    '1319932800:51200000',
    '1320019200:48600000',
    '1320105600:43875009',
    '1320192000:43900000',
    '1320278400:41700000',
    '1320364800:42800000',
    '1320451200:43300000',
    '1320537600:42699610',
    '1320710400:41900000',
    '1320796800:41300000',
    '1320883200:40616074',
    '1320969600:40310000',
    '1321142400:39600000',
    '1321401600:39800000',
    '1321488000:40074371',
    '1321574400:40200000',
    '1321660800:39700000',
    '1321833600:39600000',
    '1322092800:39500000',
    '1322179200:39500000',
    '1322265600:39200000',
    '1322438400:38400000',
    '1322524800:38300000',
    '1322611200:35717931',
    '1322784000:35100000',
    '1322870400:36900000',
    '1323043200:38402170',
    '1323129600:38215918',
    '1323216000:37674738',
    '1323302400:37037992',
    '1323388800:37197508',
    '1323475200:37563152',
    '1323561600:37591177',
    '1323648000:37288523',
    '1323734400:37169561',
    '1323820800:37102740',
    '1323907200:36996050',
    '1323993600:37268916',
    '1324080000:37572456',
    '1324166400:37615459',
    '1324252800:37313246',
    '1324339200:36641493',
    '1324425600:36169366',
    '1324512000:36039602',
    '1324598400:36098373',
    '1324684800:36338908',
    '1324771200:36348151',
    '1324857600:36415078',
    '1324944000:36442961',
    '1325030400:36574398',
    '1325116800:36712719',
    '1325203200:36835901',
    '1325289600:36869515',
    '1325376000:36825779',
    '1325462400:36747532',
    '1325548800:36592865',
    '1325635200:36275663',
    '1325721600:35994787',
    '1325808000:35760321',
    '1325894400:35348503',
    '1325980800:34755443',
    '1326067200:34312297',
    '1326153600:33652874',
    '1326240000:33398702',
    '1326326400:33399670',
    '1326412800:33245793',
    '1326499200:33206825',
    '1326585600:33139532',
    '1326672000:32975612',
    '1326758400:32636375',
    '1326844800:31831245',
    '1326931200:31423631',
    '1327017600:31018586',
    '1327104000:31144490',
    '1327190400:31674962',
    '1327276800:32649022',
    '1327363200:32355441',
    '1327449600:32116125',
    '1327536000:31548719',
    '1327622400:31054764',
    '1327708800:30715919',
    '1327795200:30524168',
    '1327881600:30155427',
    '1327968000:29914493',
    '1328054400:29563773',
    '1328140800:29718926',
    '1328227200:30565114',
    '1328313600:31846652',
    '1328400000:32000191',
    '1328486400:31592048',
    '1328572800:30273946',
    '1328659200:29421433',
    '1328745600:29190039',
    '1328832000:29300634',
    '1328918400:29865607',
    '1329004800:29870506',
    '1329091200:29779136',
    '1329177600:29322907',
    '1329264000:28038342',
    '1329350400:27136097',
    '1329436800:26321149',
    '1329523200:25915264',
    '1329609600:29480319',
    '1329696000:28801817',
    '1329782400:27772522',
    '1329868800:26727387',
    '1329955200:26654143',
    '1330041600:26828088',
    '1330128000:26856152',
    '1330214400:26786527',
    '1330300800:25875765',
    '1330387200:25275248',
    '1330473600:24261903',
    '1330560000:23060040',
    '1330646400:21989891',
    '1330732800:22185056',
    '1330819200:23290140',
    '1330905600:24454647',
    '1330992000:25677380',
    '1331078400:26958262',
    '1331164800:27766240',
    '1331251200:27772381',
    '1331337600:26632965',
    '1331424000:25668993',
    '1331510400:24674244',
    '1331596800:24168323',
    '1331683200:23864184',
    '1331769600:24027629',
    '1331856000:23711935',
    '1331942400:22943113',
    '1332028800:23534095',
    '1332115200:24454698',
    '1332201600:25660550',
    '1332288000:26131705',
    '1332374400:26000542',
    '1332460800:25739542',
    '1332547200:25478542',
    '1332633600:25217541',
    '1332720000:24956541',
    '1332806400:24695541',
    '1332892800:24709209',
    '1332979200:24994489',
    '1333065600:25038492',
    '1333152000:25103590',
    '1333238400:25386443',
    '1333324800:25368253',
    '1333411200:24920336',
    '1333497600:24384317',
    '1333584000:23976471',
    '1333670400:23640355',
    '1333756800:23550816',
    '1333843200:23506146',
    '1333929600:23483989',
    '1334016000:23466579',
    '1334102400:23722375',
    '1334188800:23760190',
    '1334275200:24128737',
    '1334361600:24368188',
    '1334448000:24450185',
    '1334534400:24486065',
    '1334620800:24325256',
    '1334707200:23982210',
    '1334793600:23566187',
    '1334880000:23630247',
    '1334966400:23693477',
    '1335052800:23739479',
    '1335139200:23765130',
    '1335225600:23680648',
    '1335312000:23460320',
    '1335398400:23341679',
    '1335484800:23256164',
    '1335571200:23302529',
    '1335657600:23631736',
    '1335744000:23807474',
    '1335830400:23888012',
    '1335916800:23945279',
    '1336003200:23997107',
    '1336089600:24083996',
    '1336176000:24281741',
    '1336262400:24313281',
    '1336348800:24272421',
    '1336435200:24085660',
    '1336521600:23855050',
    '1336608000:23625808',
    '1336694400:23519579',
    '1336780800:23396715',
    '1336867200:23339207',
    '1336953600:23241234',
    '1337040000:23190685',
    '1337126400:23142805',
    '1337212800:23153670',
    '1337299200:23137159',
    '1337385600:22946671',
    '1337472000:22750588',
    '1337558400:22429081',
    '1337644800:22142803',
    '1337731200:21625133',
    '1337817600:21412302',
    '1337904000:21390953',
    '1337990400:21609867',
    '1338076800:22194360',
    '1338163200:22553774',
    '1338249600:22376187',
    '1338336000:21367873',
    '1338422400:20340219',
    '1338508800:20182791',
    '1338595200:20320758',
    '1338681600:20243646',
    '1338768000:19932041',
    '1338854400:19557042',
    '1338940800:18753880',
    '1339027200:17915145',
    '1339113600:17020253',
    '1339200000:16169512',
    '1339286400:15362344',
    '1339372800:14653960',
    '1339459200:15066231',
    '1339545600:15819543',
    '1339632000:16610521',
    '1339718400:17441048',
    '1339804800:18313101',
    '1339891200:19228757',
    '1339977600:20162770',
    '1340064000:20724461',
    '1340150400:20001868',
    '1340236800:19002920',
    '1340323200:18052774',
    '1340409600:17499398',
    '1340496000:17852391',
    '1340582400:18047874',
    '1340668800:18009162',
    '1340755200:17461081',
    '1340841600:16588829',
    '1340928000:15782233',
    '1341014400:15123878',
    '1341100800:15312147',
    '1341187200:15981724',
    '1341273600:16661396',
    '1341360000:17357636',
    '1341446400:17479361',
    '1341532800:17695946',
    '1341619200:17513588',
    '1341705600:16924687',
    '1341792000:16145408',
    '1341878400:15677103',
    '1341964800:15967626',
    '1342051200:16387726',
    '1342137600:16656043',
    '1342224000:17276289',
    '1342310400:17352472',
    '1342396800:17464045',
    '1342483200:17648401',
    '1342569600:17592073',
    '1342656000:17440126',
    '1342742400:17230822',
    '1342828800:17053310',
    '1342915200:16920894',
    '1343001600:16833865',
    '1343088000:16858694',
    '1343174400:17433441',
    '1343260800:17588202',
    '1343347200:17738311',
    '1343433600:17799429',
    '1343520000:17852092',
    '1343606400:17824505',
    '1343692800:17824959',
    '1343779200:17942460',
    '1343865600:18219248',
    '1343952000:18666595',
    '1344038400:19314769',
    '1344124800:19820963',
    '1344211200:20639168',
    '1344297600:21508074',
    '1344384000:22208462',
    '1344470400:22942887',
    '1344556800:23709946',
    '1344643200:24522688',
    '1344729600:24967666',
    '1344816000:24013494',
    '1344902400:22813062',
    '1344988800:21672408',
    '1345075200:20588787',
    '1345161600:19559347',
    '1345248000:19411686',
    '1345334400:19885640',
    '1345420800:19963817',
    '1345507200:20106112',
    '1345593600:19800063',
    '1345680000:19554644',
    '1345766400:19365818',
    '1345852800:19797458',
    '1345939200:20467142',
    '1346025600:20443593',
    '1346112000:20577525',
    '1346198400:20409077',
    '1346284800:20383055',
    '1346371200:20253192',
    '1346457600:21092038',
    '1346544000:22145989',
    '1346630400:23253031',
    '1346716800:24414884',
    '1346803200:25635255',
    '1346889600:26887924',
    '1346976000:26704694',
    '1347062400:25431391',
    '1347148800:24159821',
    '1347235200:22951829',
    '1347321600:21804237',
    '1347408000:20714025',
    '1347494400:19678323',
    '1347580800:19346556',
    '1347667200:19565372',
    '1347753600:19407603',
    '1347840000:18690879',
    '1347926400:18259888',
    '1348012800:18054004',
    '1348099200:17774961',
    '1348185600:18488339',
    '1348272000:19030849',
    '1348358400:18893540',
    '1348444800:18614275',
    '1348531200:18167807',
    '1348617600:18028422',
    '1348704000:18823547',
    '1348790400:19017955',
    '1348876800:18969574',
    '1348963200:18778054',
    '1349049600:18690425',
    '1349136000:18730856',
    '1349222400:18821015',
    '1349308800:18932509',
    '1349395200:18941264',
    '1349481600:18945780',
    '1349568000:18970606',
    '1349654400:18886312',
    '1349740800:18839291',
    '1349827200:18901257',
    '1349913600:19321277',
    '1350000000:18864806',
    '1350086400:18354865',
    '1350172800:17855191',
    '1350259200:17687677',
    '1350345600:17682445',
    '1350432000:17647610',
    '1350518400:17818400',
    '1350604800:18082065',
    '1350691200:18194449',
    '1350777600:18160887',
    '1350864000:18019615',
    '1350950400:17734928',
    '1351036800:17546291',
    '1351123200:17478084',
    '1351209600:17539403',
    '1351296000:17468887',
    '1351382400:16685072',
    '1351468800:16417297',
    '1351555200:17211585',
    '1351641600:17816950',
    '1351728000:18105481',
    '1351814400:18025912',
    '1351900800:17872061',
    '1351987200:17909411',
    '1352073600:17807974',
    '1352160000:17344502',
    '1352246400:16881029',
    '1352332800:16417557',
    '1352419200:15954085',
    '1352505600:15490612',
    '1352592000:15027140',
    '1352678400:14563667',
    '1352764800:14100195',
    '1352851200:14805205',
    '1352937600:15524347',
    '1353024000:15251167',
    '1353110400:14706267',
    '1353196800:14130193',
    '1353283200:13540968',
    '1353369600:12941813',
    '1353456000:12294722',
    '1353542400:11680413',
    '1353628800:11096392',
    '1353715200:10541572',
    '1353801600:10014493',
    '1353888000:9513768',
    '1353974400:9038079',
    '1354060800:8586175',
    '1354147200:8156866',
    '1354233600:7749022',
    '1354320000:7361939',
    '1354406400:6993842',
    '1354492800:6644594',
    '1354579200:6312364',
    '1354665600:6000837',
    '1354752000:6154334',
    '1354838400:5955845',
    '1354924800:5919343',
    '1355011200:6016046',
    '1355097600:6312667',
    '1355184000:6441052',
    '1355270400:6751889',
    '1355356800:7089160',
    '1355443200:7442780',
    '1355529600:7755900',
    '1355616000:7843756',
    '1355702400:7504055',
    '1355788800:7134639',
    '1355875200:6853410',
    '1355961600:6845004',
    '1356048000:6843853',
    '1356134400:6644001',
    '1356220800:6818947',
    '1356307200:6859349',
    '1356393600:6973972',
    '1356480000:7298989',
    '1356566400:7663575',
    '1356652800:7916227',
    '1356739200:8245430',
    '1356825600:8528267',
    '1356912000:8504628',
    '1356998400:8317897',
    '1357084800:8027720',
    '1357171200:7812669',
    '1357257600:7430793',
    '1357344000:7367641',
    '1357430400:7289915',
    '1357516800:7327123',
    '1357603200:7632088',
    '1357689600:7793599',
    '1357776000:7889351',
    '1357862400:8121424',
    '1357948800:8166888',
    '1358035200:8339943',
    '1358121600:8469220',
    '1358208000:8485924',
    '1358294400:8162808',
    '1358380800:7756383',
    '1358467200:7652277',
    '1358553600:7625287',
    '1358640000:7729783',
    '1358726400:8031668',
    '1358812800:7961357',
    '1358899200:7929227',
    '1358985600:7723466',
    '1359072000:7537690',
    '1359158400:7439712',
    '1359244800:7334937',
    '1359331200:7270312',
    '1359417600:7264213',
    '1359504000:7369856',
    '1359590400:7710392',
    '1359676800:7888480',
    '1359763200:8077430',
    '1359849600:8256437',
    '1359936000:8479073',
    '1360022400:8873448',
    '1360108800:9271801',
    '1360195200:9165755',
    '1360281600:8864593',
    '1360368000:8486421',
    '1360454400:8229873',
    '1360540800:8110923',
    '1360627200:7977262',
    '1360713600:7784214',
    '1360800000:7448562',
    '1360886400:7241870',
    '1360972800:7170552',
    '1361059200:7145199',
    '1361145600:7105334',
    '1361232000:7265620',
    '1361318400:7361801',
    '1361404800:7339642',
    '1361491200:7179387',
    '1361577600:6912241',
    '1361664000:6664125',
    '1361750400:6349092',
    '1361836800:6060066',
    '1361923200:5845688',
    '1362009600:5633787',
    '1362096000:5817084',
    '1362182400:6070640',
    '1362268800:6172727',
    '1362355200:6389487',
    '1362441600:6586369',
    '1362528000:6699750',
    '1362614400:6786605',
    '1362700800:6804420',
    '1362787200:6710849',
    '1362873600:6601086',
    '1362960000:6496614',
    '1363046400:6354608',
    '1363132800:6291813',
    '1363219200:6432477',
    '1363305600:6571552',
    '1363392000:6568022',
    '1363478400:6536724',
    '1363564800:6368000',
    '1363651200:6213609',
    '1363737600:6043151',
    '1363824000:5911078',
    '1363910400:5840281',
    '1363996800:5967696',
    '1364083200:6141132',
    '1364169600:6254476',
    '1364256000:6320996',
    '1364342400:6318799',
    '1364428800:6309152',
    '1364515200:6261075',
    '1364601600:6183054',
    '1364688000:6114763',
    '1364774400:6035072',
    '1364860800:6011451',
    '1364947200:6003155',
    '1365033600:5994859',
    '1365120000:5986563',
    '1365206400:5978266',
    '1365292800:5969970',
    '1365379200:5961674',
    '1365465600:5953378',
    '1365552000:5916631',
    '1365638400:5916631',
    '1365724800:5941202',
    '1365811200:5914768',
    '1365897600:5889926',
    '1365984000:5833653',
    '1366070400:5684182',
    '1366156800:5480667',
    '1366243200:5311245',
    '1366329600:5255921',
    '1366416000:5170852',
    '1366502400:5057811',
    '1366588800:4955109',
    '1366675200:4840607',
    '1366761600:4743975',
    '1366848000:4706784',
    '1366934400:4706784',
    '1367020800:4701418',
    '1367107200:4735171',
    '1367193600:4882546',
    '1367280000:5037264',
    '1367366400:5226479',
    '1367452800:5353533',
    '1367539200:5378117',
    '1367625600:5256876',
    '1367712000:5203625',
    '1367798400:5200073',
    '1367884800:5332566',
    '1367971200:5418167',
    '1368057600:5332870',
    '1368144000:5233463',
    '1368230400:5123484',
    '1368316800:5094702',
    '1368403200:5095134',
    '1368489600:5185082',
    '1368576000:5128030',
    '1368662400:5156266',
    '1368748800:5187206',
    '1368835200:5187206',
    '1368921600:5264316',
    '1369008000:5282098',
    '1369094400:5389434',
    '1369180800:5280810',
    '1369267200:5280810',
    '1369353600:5162779',
    '1369440000:5156357',
    '1369526400:5131259',
    '1369612800:5236588',
    '1369699200:5286539',
    '1369785600:5213903',
    '1369872000:5226293',
    '1369958400:5194155',
    '1370044800:5124788',
    '1370131200:5072517',
    '1370217600:5021286',
    '1370304000:5021286',
    '1370390400:4953449',
    '1370476800:4883699',
    '1370563200:4843141',
    '1370649600:4871051',
    '1370736000:4942913',
    '1370822400:5024643',
    '1370908800:5091342',
    '1370995200:5118304',
    '1371081600:5164585',
    '1371168000:5191158',
    '1371254400:5208123',
    '1371340800:5175063',
    '1371427200:5129573',
    '1371513600:5129573',
    '1371600000:5118019',
    '1371686400:5117255',
    '1371772800:5080440',
    '1371859200:4985287',
    '1371945600:4971205',
    '1372032000:4941611',
    '1372118400:4883702',
    '1372204800:4846868',
    '1372291200:4872188',
    '1372377600:4933212',
    '1372464000:4945482',
    '1372550400:5092381',
    '1372636800:5136033',
    '1372723200:5164703',
    '1372809600:5165385',
    '1372896000:5137812',
    '1372982400:5197791',
    '1373068800:5270643',
    '1373155200:5250314',
    '1373241600:5268128',
    '1373328000:5202561',
    '1373414400:5185910',
    '1373500800:5222448',
    '1373587200:5222448',
    '1373673600:5399465',
    '1373760000:5609858',
    '1373846400:5722635',
    '1373932800:5837039',
    '1374019200:6085084',
    '1374105600:6333129',
    '1374192000:6581174',
    '1374278400:6829219',
    '1374364800:7077264',
    '1374451200:7325309',
    '1374537600:7325309',
    '1374624000:7244474',
    '1374710400:7114049',
    '1374796800:6875426',
    '1374883200:6544976',
    '1374969600:6309071',
    '1375056000:6154021',
    '1375142400:6004594',
    '1375228800:6004594',
    '1375315200:5980703',
    '1375401600:6024356',
    '1375488000:6024356',
    '1375574400:6066812',
    '1375660800:5926022',
    '1375747200:5926022',
    '1375833600:5878920',
    '1375920000:5821199',
    '1376006400:5821199',
    '1376092800:5804532',
    '1376179200:5985522',
    '1376265600:5985522',
    '1376352000:5917641',
    '1376438400:5841275',
    '1376524800:5841275',
    '1376611200:5790863',
    '1376697600:5790863',
    '1376784000:5591383',
    '1376870400:5465384',
    '1376956800:5325678',
    '1377043200:5325678',
    '1377129600:5241142',
    '1377216000:5241142',
    '1377302400:5132031',
    '1377388800:5198085',
    '1377475200:5198085',
    '1377561600:5383470',
    '1377648000:5383470',
    '1377734400:5572089',
    '1377820800:5572089',
    '1377907200:5698729',
    '1377993600:5863854',
    '1378080000:5863854',
    '1378166400:5996379',
    '1378252800:5996379',
    '1378339200:5916590',
    '1378425600:5916590',
    '1378512000:5879200',
    '1378598400:5864840',
    '1378684800:5864840',
    '1378771200:5905394',
    '1378857600:5905394',
    '1378944000:5880617',
    '1379030400:5880617',
    '1379116800:5958935',
    '1379203200:5958935',
    '1379289600:6024046',
    '1379376000:6024046',
    '1379462400:6016683',
    '1379548800:6016683',
    '1379635200:5948390',
    '1379721600:5948390',
    '1379808000:5891651',
    '1379894400:5891651',
    '1379980800:5843934',
    '1380067200:5843934',
    '1380153600:5851911',
    '1380240000:5851911',
    '1380326400:5899743',
    '1380412800:5899743',
    '1380499200:6004116',
    '1380585600:6004116',
    '1380672000:6109971',
    '1380758400:6109971',
    '1380844800:6290664',
    '1380931200:6459070',
    '1381017600:6459070',
    '1381104000:6714867',
    '1381190400:6751386',
    '1381276800:6787906',
    '1381363200:6824425',
    '1381449600:6860944',
    '1381536000:6897463',
    '1381622400:6933983',
    '1381708800:6970502',
    '1381795200:7007021',
    '1381881600:6803063',
    '1381968000:6803063',
    '1382054400:6554993',
    '1382140800:6554993',
    '1382227200:6415718',
    '1382313600:6319025',
    '1382400000:6319025',
    '1382486400:6249717',
    '1382572800:6249717',
    '1382659200:6145477',
    '1382745600:6145477',
    '1382832000:6009322',
    '1382918400:5784117',
    '1383004800:5784117',
    '1383091200:5541332',
    '1383177600:5541332',
    '1383264000:5385049',
    '1383350400:5289270',
    '1383436800:5289270',
    '1383523200:5247210',
    '1383609600:5247210',
    '1383696000:5212880',
    '1383782400:5212880',
    '1383868800:5259901',
    '1383955200:5259901',
    '1384041600:5356023',
    '1384128000:5356023',
    '1384214400:5569658',
    '1384300800:5669310',
    '1384387200:5669310',
    '1384473600:5719310',
    '1384560000:5719310',
    '1384646400:5640652',
    '1384732800:5655416',
    '1384819200:5655416',
    '1384905600:5637625',
    '1384992000:5637625',
    '1385078400:5689739',
    '1385164800:5689739',
    '1385251200:5771781',
    '1385337600:5771781',
    '1385424000:5793436',
    '1385510400:5815091',
    '1385596800:5836746',
    '1385683200:5858401',
    '1385769600:5880056',
    '1385856000:5901711',
    '1385942400:5896262',
    '1386028800:5896262',
    '1386115200:5854754',
    '1386201600:5854754',
    '1386288000:5765703',
    '1386374400:5765703',
    '1386460800:5709609',
    '1386547200:5740667',
    '1386633600:5740667',
    '1386720000:5761540',
    '1386806400:5863572',
    '1386892800:6030692',
    '1386979200:6030692',
    '1387065600:6268231',
    '1387152000:6268231',
    '1387238400:6308560',
    '1387324800:6308560',
    '1387411200:6246381',
    '1387497600:6246381',
    '1387584000:6164779',
    '1387670400:6164779',
    '1387756800:6260673',
    '1387843200:6239414',
    '1387929600:6239414',
    '1388016000:6341189',
    '1388102400:6341189',
    '1388188800:6360726',
    '1388275200:6335905',
    '1388361600:6288753',
    '1388448000:6176843',
    '1388534400:6145675',
    '1388620800:6147693',
    '1388707200:6147693',
    '1388793600:6153889',
    '1388880000:6153889',
    '1388966400:6163753',
    '1389052800:6206405',
    '1389139200:6166323',
    '1389225600:6166323',
    '1389312000:6100167',
    '1389398400:6100167',
    '1389484800:6060713',
    '1389571200:6012123',
    '1389657600:5965300',
    '1389744000:5954217',
    '1389830400:5954217',
    '1389916800:5905739',
    '1390003200:5905739',
    '1390089600:6012397',
    '1390176000:6012397',
    '1390262400:6016498',
    '1390348800:5955042',
    '1390435200:5955042',
    '1390521600:5920292',
    '1390608000:6204267',
    '1390694400:6514326',
    '1390780800:6840043',
    '1390867200:7182046',
    '1390953600:7515774',
    '1391040000:7861778',
    '1391126400:8215196',
    '1391212800:8625956',
    '1391299200:9056562',
    '1391385600:9509391',
    '1391472000:9970611',
    '1391558400:10398834',
    '1391644800:10856957',
    '1391731200:11341935',
    '1391817600:11909032',
    '1391904000:12454910',
    '1391990400:13032565',
    '1392076800:13615091',
    '1392163200:14224007',
    '1392249600:14935208',
    '1392336000:15604838',
    '1392422400:16293650',
    '1392508800:16293650',
    '1392595200:16970082',
    '1392681600:16970082',
    '1392768000:16730141',
    '1392854400:16730141',
    '1392940800:16021240',
    '1393027200:15220178',
    '1393113600:14553191',
    '1393200000:13838537',
    '1393286400:13838537',
    '1393372800:13239667',
    '1393459200:12612069',
    '1393545600:12612069',
    '1393632000:11982224',
    '1393718400:11982224',
    '1393804800:11433045',
    '1393891200:11433045',
    '1393977600:10862338',
    '1394064000:10862338',
    '1394150400:10363723',
    '1394236800:10363723',
    '1394323200:10068442',
    '1394409600:9791291',
    '1394496000:9791291',
    '1394582400:9614719',
    '1394668800:9614719',
    '1394755200:9787794',
    '1394841600:9794352',
    '1394928000:9794352',
    '1395014400:9619963',
    '1395100800:9619963',
    '1395187200:9322727',
    '1395273600:8977290',
    '1395360000:8977290',
    '1395446400:8569623',
    '1395532800:8148303',
    '1395619200:7741675',
    '1395705600:7741675',
    '1395792000:7356951',
    '1395878400:7356951',
    '1395964800:7287411',
    '1396051200:7287411',
    '1396137600:7514181',
    '1396224000:7767458',
    '1396310400:7767458',
    '1396396800:8155680',
    '1396483200:8155680',
    '1396569600:8525923',
    '1396656000:8525923',
    '1396742400:8500074',
    '1396828800:8555041',
    '1396915200:8555041',
    '1397001600:8830155',
    '1397088000:9214798',
    '1397174400:9214798',
    '1397260800:9634095',
    '1397347200:10027928',
    '1397433600:10470684',
    '1397520000:10920143',
    '1397606400:11388526',
    '1397692800:11907217',
    '1397779200:12404906',
    '1397865600:12404906',
    '1397952000:12132374',
    '1398038400:12132374',
    '1398124800:11550308',
    '1398211200:10972792',
    '1398297600:10425077',
    '1398384000:10425077',
    '1398470400:10012523',
    '1398556800:9875762',
    '1398643200:9875762',
    '1398729600:9596699',
    '1398816000:9596699',
    '1398902400:9782120',
    '1398988800:9881753',
    '1399075200:9881753',
    '1399161600:9830269',
    '1399248000:9830269',
    '1399334400:9363622',
    '1399420800:9131936',
    '1399507200:8886381',
    '1399593600:8886381',
    '1399680000:8593790',
    '1399766400:8375504',
    '1399852800:8327895',
    '1399939200:8280285',
    '1400025600:8280285',
    '1400112000:8448938',
    '1400198400:8782362',
    '1400284800:9221481',
    '1400371200:9682200',
    '1400457600:10166310',
    '1400544000:10674626',
    '1400630400:11208358',
    '1400716800:11768776',
    '1400803200:12302666',
    '1400889600:12914405',
    '1400976000:13560126',
    '1401062400:14148514',
    '1401148800:14776872',
    '1401235200:14776872',
    '1401321600:15514674',
    '1401408000:16175350',
    '1401494400:16966068',
    '1401580800:17637999',
    '1401667200:18466293',
    '1401753600:19245806',
    '1401840000:20112348',
    '1401926400:21047495',
    '1402012800:22098247',
    '1402099200:23132012',
    '1402185600:24285038',
    '1402272000:24684682',
    '1402358400:23450447',
    '1402444800:22277924',
    '1402531200:21164027',
    '1402617600:20105825',
    '1402704000:19212505',
    '1402790400:18262878',
    '1402876800:18366766',
    '1402963200:19280773',
    '1403049600:20243524',
    '1403136000:20768185',
    '1403222400:21251625',
    '1403308800:20792152',
    '1403395200:19820416',
    '1403481600:18829395',
    '1403568000:17887925',
    '1403654400:16998097',
    '1403740800:16254422',
    '1403827200:15447848',
    '1403913600:15180651',
    '1404000000:15255087',
    '1404086400:15784142',
    '1404172800:16515927',
    '1404259200:17164730',
    '1404345600:16886599',
    '1404432000:16096231',
    '1404518400:15303097',
    '1404604800:15303097',
    '1404691200:14774924',
    '1404777600:14939205',
    '1404864000:14939205',
    '1404950400:15049247',
    '1405036800:15750792',
    '1405123200:16536915',
    '1405209600:17363761',
    '1405296000:18231636',
    '1405382400:19142517',
    '1405468800:20099621',
    '1405555200:21102818',
    '1405641600:22153478',
    '1405728000:23260565',
    '1405814400:24419230',
    '1405900800:25604063',
    '1405987200:25791673',
    '1406073600:24888817',
    '1406160000:23645018',
    '1406246400:22462767',
    '1406332800:21339628',
    '1406419200:20272646',
    '1406505600:19259013',
    '1406592000:18296062',
    '1406678400:17381258',
    '1406764800:16513665',
    '1406851200:15688722',
    '1406937600:14904285',
    '1407024000:14160028',
    '1407110400:13453589',
    '1407196800:12780909',
    '1407283200:12165307',
    '1407369600:11919840',
    '1407456000:12191155',
    '1407542400:12682785',
    '1407628800:13160300',
    '1407715200:12924371',
    '1407801600:12295367',
    '1407888000:11680954',
    '1407974400:11096906',
    '1408060800:10542060',
    '1408147200:10015332',
    '1408233600:9515282',
    '1408320000:9069705',
    '1408406400:8654792',
    '1408492800:8231583',
    '1408579200:7933868',
    '1408665600:7981070',
    '1408752000:8333504',
    '1408838400:8513359',
    '1408924800:8495506',
    '1409011200:8088992',
    '1409097600:7719246',
    '1409184000:7335577',
    '1409270400:6968798',
    '1409356800:6634895',
    '1409443200:6364361',
    '1409529600:6103650',
    '1409616000:5798525',
    '1409702400:5531738',
    '1409788800:5615279',
    '1409875200:5879230',
    '1409961600:6168853',
    '1410048000:6294779',
    '1410134400:6165590',
    '1410220800:5954513',
    '1410307200:5662484',
    '1410393600:5390878',
    '1410480000:5167717',
    '1410566400:4929431',
    '1410652800:4685840',
    '1410739200:4493712',
    '1410825600:4316068',
    '1410912000:4303507',
    '1410998400:4441449',
    '1411084800:4644872',
    '1411171200:4796928',
    '1411257600:4877267',
    '1411344000:4982898',
    '1411430400:5091233',
    '1411516800:5186113',
    '1411603200:5353971',
    '1411689600:5351971',
    '1411776000:5282813',
    '1411862400:5045087',
    '1411948800:4899710',
    '1412035200:4787896',
    '1412121600:4670646',
    '1412208000:4540952',
    '1412294400:4424318',
    '1412380800:4416382',
    '1412467200:4468395',
    '1412553600:4524349',
    '1412640000:4509034',
    '1412726400:4463249',
    '1412812800:4433025',
    '1412899200:4365663',
    '1412985600:4388277',
    '1413072000:4364381',
    '1413158400:4301104',
    '1413244800:4244786',
    '1413331200:4136891',
    '1413417600:4011091',
    '1413504000:3949346',
    '1413590400:3866208',
    '1413676800:3777719',
    '1413763200:3667876',
    '1413849600:3614957',
    '1413936000:3642167',
    '1414022400:3682216',
    '1414108800:3816228',
    '1414195200:3950679',
    '1414281600:4063668',
    '1414368000:4040260',
    '1414454400:3955352',
    '1414540800:3888553',
    '1414627200:3791564',
    '1414713600:3644760',
    '1414800000:3467595',
    '1414886400:3348407',
    '1414972800:3409659',
    '1415059200:3577412',
    '1415145600:3728690',
    '1415232000:3820673',
    '1415318400:3934247',
    '1415404800:3945463',
    '1415491200:3936682',
    '1415577600:3886409',
    '1415664000:3829894',
    '1415750400:3756873',
    '1415836800:3749802',
    '1415923200:3858002',
    '1416009600:3915723',
    '1416096000:4007992',
    '1416182400:4033368',
    '1416268800:4065154',
    '1416355200:3979564',
    '1416441600:3935951',
    '1416528000:3876275',
    '1416614400:3800679',
    '1416700800:3735437',
    '1416787200:3658420',
    '1416873600:3571704',
    '1416960000:3577529',
    '1417046400:3589840',
    '1417132800:3628631',
    '1417219200:3636950',
    '1417305600:3597492',
    '1417392000:3542002',
    '1417478400:3444659',
    '1417564800:3344282',
    '1417651200:3230749',
    '1417737600:3156939',
    '1417824000:3204458',
    '1417910400:3315808',
    '1417996800:3283230',
    '1418083200:3228983',
    '1418169600:3184147',
    '1418256000:3149118',
    '1418342400:3096951',
    '1418428800:3079329',
    '1418515200:3101622',
    '1418601600:3168826',
    '1418688000:3197810',
    '1418774400:3203019',
    '1418860800:3228760',
    '1418947200:3261068',
    '1419033600:3341911',
    '1419120000:3399987',
    '1419206400:3479220',
    '1419292800:3512466',
    '1419379200:3503475',
    '1419465600:3451928',
    '1419552000:3410515',
    '1419638400:3306707',
    '1419724800:3247337',
    '1419811200:3212335',
    '1419897600:3189977',
    '1419984000:3128591',
    '1420070400:3153369',
    '1420156800:3148825',
    '1420243200:3174581',
    '1420329600:3198202',
    '1420416000:3218379',
    '1420502400:3190877',
    '1420588800:3092386',
    '1420675200:3028791',
    '1420761600:2965168',
    '1420848000:2881159',
    '1420934400:2775409',
    '1421020800:2704653',
    '1421107200:2602615',
    '1421193600:2473387',
    '1421280000:2356773',
    '1421366400:2276779',
    '1421452800:2230731',
    '1421539200:2125931',
    '1421625600:2159458',
    '1421712000:2189669',
    '1421798400:2239454',
    '1421884800:2297537',
    '1421971200:2328900',
    '1422057600:2283382',
    '1422144000:2252094',
    '1422230400:2231518',
    '1422316800:2183067',
    '1422403200:2176663',
    '1422489600:2161249',
    '1422576000:2218698',
    '1422662400:2244842',
    '1422748800:2219568',
    '1422835200:2186968',
    '1422921600:2161818',
    '1423008000:2121935',
    '1423094400:2105284',
    '1423180800:2089240',
    '1423267200:2073361',
    '1423353600:2045962',
    '1423440000:2056902',
    '1423526400:2072107',
    '1423612800:2076697',
    '1423699200:2050619',
    '1423785600:2039972',
    '1423872000:2078535',
    '1423958400:2072126',
    '1424044800:2054950',
    '1424131200:2102155',
    '1424217600:2164978',
    '1424304000:2120885',
    '1424390400:2039754',
    '1424476800:1946756',
    '1424563200:1934843',
    '1424649600:1960337',
    '1424736000:1990592',
    '1424822400:2045021',
    '1424908800:1991979',
    '1424995200:1950299',
    '1425081600:1920829',
    '1425168000:1910675',
    '1425254400:1886663',
    '1425340800:1862310',
    '1425427200:1845406',
    '1425513600:1777589',
    '1425600000:1698269',
    '1425686400:1644824',
    '1425772800:1613687',
    '1425859200:1597710',
    '1425945600:1590451',
    '1426032000:1609313',
    '1426118400:1634539',
    '1426204800:1635323',
    '1426291200:1629639',
    '1426377600:1609400',
    '1426464000:1591856',
    '1426550400:1581880',
    '1426636800:1574526',
    '1426723200:1546168',
    '1426809600:1530537',
    '1426896000:1525604',
    '1426982400:1500868',
    '1427068800:1502385',
    '1427155200:1472108',
    '1427241600:1458948',
    '1427328000:1444676',
    '1427414400:1418095',
    '1427500800:1397857',
    '1427587200:1410759',
    '1427673600:1383027',
    '1427760000:1377709',
    '1427846400:1426698',
    '1427932800:1489877',
    '1428019200:1499230',
    '1428105600:1574192',
    '1428192000:1652694',
    '1428278400:1732833',
    '1428364800:1817010',
    '1428451200:1873865',
    '1428537600:1898717',
    '1428624000:1961424',
    '1428710400:2043498',
    '1428796800:2144999',
    '1428883200:2235699',
    '1428969600:2296006',
    '1429056000:2351572',
    '1429142400:2273427',
    '1429228800:2191204',
    '1429315200:2082307',
    '1429401600:1978191',
    '1429488000:1879281',
    '1429574400:1785316',
    '1429660800:1696071',
    '1429747200:1624288',
    '1429833600:1602528',
    '1429920000:1633085',
    '1430006400:1676186',
    '1430092800:1744341',
    '1430179200:1735879',
    '1430265600:1711807',
    '1430352000:1686523',
    '1430438400:1686013',
    '1430524800:1718046',
    '1430611200:1755293',
    '1430697600:1768721',
    '1430784000:1795142',
    '1430870400:1764603',
    '1430956800:1752606',
    '1431043200:1751106',
    '1431129600:1770047',
    '1431216000:1804092',
    '1431302400:1826172',
    '1431388800:1874943',
    '1431475200:1881544',
    '1431561600:1884924',
    '1431648000:1907912',
    '1431734400:1915695',
    '1431820800:1932499',
    '1431907200:1909627',
    '1431993600:1874538',
    '1432080000:1853767',
    '1432166400:1829147',
    '1432252800:1786194',
    '1432339200:1775321',
    '1432425600:1741429',
    '1432512000:1719418',
    '1432598400:1707980',
    '1432684800:1690687',
    '1432771200:1703283',
    '1432857600:1691028',
    '1432944000:1697337',
    '1433030400:1692524',
    '1433116800:1663327',
    '1433203200:1635900',
    '1433289600:1623741',
    '1433376000:1605473',
    '1433462400:1620347',
    '1433548800:1656910',
    '1433635200:1645335',
    '1433721600:1620640',
    '1433808000:1581054',
    '1433894400:1546608',
    '1433980800:1493718',
    '1434067200:1452096',
    '1434153600:1423507',
    '1434240000:1421286',
    '1434326400:1431664',
    '1434412800:1441017',
    '1434499200:1431897',
    '1434585600:1418274',
    '1434672000:1425969',
    '1434758400:1440167',
    '1434844800:1464668',
    '1434931200:1473471',
    '1435017600:1495877',
    '1435104000:1515376',
    '1435190400:1521889',
    '1435276800:1503137',
    '1435363200:1478460',
    '1435449600:1458308',
    '1435536000:1435242',
    '1435622400:1413529',
    '1435708800:1412352',
    '1435795200:1419818',
    '1435881600:1432650',
    '1435968000:1407299',
    '1436054400:1381410',
    '1436140800:1358366',
    '1436227200:1371447',
    '1436313600:1367251',
    '1436400000:1356475',
    '1436486400:1359875',
    '1436572800:1405881',
    '1436659200:1414077',
    '1436745600:1407889',
    '1436832000:1401750',
    '1436918400:1379605',
    '1437004800:1361033',
    '1437091200:1338271',
    '1437177600:1340404',
    '1437264000:1362698',
    '1437350400:1390499',
    '1437436800:1377674',
    '1437523200:1349653',
    '1437609600:1341079',
    '1437696000:1333332',
    '1437782400:1315707',
    '1437868800:1295196',
    '1437955200:1293679',
    '1438041600:1295923',
    '1438128000:1286562',
    '1438214400:1298372',
    '1438300800:1304394',
    '1438387200:1322130',
    '1438473600:1301860',
    '1438560000:1289087',
    '1438646400:1275549',
    '1438732800:1263278',
    '1438819200:1239727',
    '1438905600:1242222',
    '1438992000:1248654',
    '1439078400:1280345',
    '1439164800:1301352',
    '1439251200:1352536',
    '1439337600:1387013',
    '1439424000:1404308',
    '1439510400:1398280',
    '1439596800:1358048',
    '1439683200:1332564',
    '1439769600:1316628',
    '1439856000:1345210',
    '1439942400:1369347',
    '1440115200:1413935',
    '1440201600:1421922',
    '1440288000:1397187',
    '1440374400:1397187',
    '1440374400:1358593',
    '1440460800:1352513',
    '1440547200:1334890',
    '1440633600:1339168',
    '1440720000:1373636',
    '1440806400:1394902',
    '1440892800:1411432',
    '1440979200:1365883',
    '1441065600:1365883',
    '1441065600:1364681',
    '1441152000:1350377',
    '1441238400:1347144',
    '1441324800:1357734',
    '1441411200:1363043',
    '1441497600:1356078',
    '1441584000:1334539',
    '1441670400:1347681',
    '1441756800:1347681',
    '1441843200:1347071',
    '1441843200:1361224',
    '1441929600:1372186',
    '1442016000:1376129',
    '1442102400:1358678',
    '1442188800:1345033',
    '1442275200:1342585',
    '1442361600:1335555',
    '1442448000:1329821',
    '1442534400:1338731',
    '1442620800:1323838',
    '1442707200:1327132',
    '1442793600:1327132',
    '1442880000:1303656',
    '1442966400:1308259',
    '1443052800:1292998',
    '1443139200:1274231',
    '1443225600:1232761',
    '1443312000:1206036',
    '1443398400:1231012',
    '1443484800:1279889',
    '1443571200:1330200',
    '1443657600:1352509',
    '1443744000:1357856',
    '1443830400:1366213',
    '1443916800:1401944',
    '1444089600:1526817',
    '1444348800:1712848',
    '1444521600:1860508',
    '1444608000:1860508',
    '1444694400:1863515',
    '1444780800:1802496',
    '1444867200:1745930',
    '1444953600:1694303',
    '1445040000:1630731',
    '1445126400:1561586',
    '1445212800:1561586',
    '1445212800:1501654',
    '1445299200:1446859',
    '1445385600:1399425',
    '1445472000:1392782',
    '1445558400:1461104',
    '1445644800:1493280',
    '1445731200:1548561',
    '1445817600:1570093',
    '1445904000:1618751',
    '1445990400:1584602',
    '1446076800:1514783',
    '1446163200:1457922',
    '1446249600:1433013',
    '1446336000:1417504',
    '1446422400:1417504',
    '1446508800:1428137',
    '1446595200:1447509',
    '1446681600:1465246',
    '1446768000:1471450',
    '1446854400:1460189',
    '1446940800:1462862',
    '1447027200:1462862',
    '1447027200:1465956',
    '1447113600:1508162',
    '1447200000:1569811',
    '1447286400:1581640',
    '1447372800:1547407',
    '1447459200:1524239',
    '1447545600:1505030',
    '1447632000:1483380',
    '1447718400:1539041',
    '1447804800:1588567',
    '1447977600:1717728',
    '1448064000:1750819',
    '1448150400:1683082',
    '1448236800:1683082',
    '1448236800:1630620',
    '1448323200:1598956',
    '1448409600:1563775',
    '1448496000:1528030',
    '1448582400:1510333',
    '1448668800:1501250',
    '1448755200:1500260',
    '1448841600:1500260',
    '1448928000:1519145',
    '1449014400:1513330',
    '1449100800:1500897',
    '1449187200:1481233',
    '1449273600:1508255',
    '1449360000:1544009',
    '1449446400:1544009',
    '1449446400:1544009',
    '1449532800:1586014',
    '1449619200:1600892',
    '1449705600:1610866',
    '1449792000:1622088',
    '1449878400:1644246',
    '1449964800:1637576',
    '1450051200:1661928',
    '1450137600:1701452',
    '1450224000:1721093',
    '1450310400:1747032',
    '1450396800:1731665',
    '1450483200:1708816',
    '1450569600:1707241',
    '1450656000:1770721',
    '1450742400:1852981',
    '1450828800:1925954',
    '1450915200:2008962',
    '1451001600:2009245',
    '1451088000:1999740',
    '1451174400:2001337',
    '1451260800:2010925',
    '1451347200:2016497',
    '1451433600:2044349',
    '1451520000:2087477',
    '1451606400:2140165',
    '1451692800:2193073',
    '1451779200:2228870',
    '1451865600:2273685',
    '1451952000:2289446',
    '1452124800:2253026',
    '1452211200:2171857',
    '1452297600:2098568',
    '1452384000:2014668',
    '1452470400:1916871',
    '1452556800:1838610',
    '1452643200:1794395',
    '1452729600:1766820',
    '1452816000:1740338',
    '1452902400:1786659',
    '1452988800:1822394',
    '1453075200:1904152',
    '1453161600:1963906',
    '1453248000:2012985',
    '1453334400:2040924',
    '1453420800:2061112',
    '1453507200:2018224',
    '1453593600:1995681',
    '1453680000:2047504',
    '1453766400:2003708',
    '1453852800:1903522',
    '1453939200:1808345',
    '1454025600:1717927',
    '1454112000:1632030',
    '1454198400:1570861',
    '1454284800:1570861',
    '1454371200:1522852',
    '1454371200:1521205',
    '1454457600:1539236',
    '1454544000:1484376',
    '1454630400:1468981',
    '1454716800:1462643',
    '1454803200:1478580',
    '1454889600:1508619',
    '1454976000:1532485',
    '1455062400:1482845',
    '1455148800:1471425',
    '1455235200:1457080',
    '1455321600:1449018',
    '1455408000:1462667',
    '1455494400:1462667',
    '1455494400:1479275',
    '1455580800:1455878',
    '1455667200:1436277',
    '1455753600:1423529',
    '1455840000:1426946',
    '1455926400:1417886',
    '1456012800:1413637',
    '1456099200:1413637',
    '1456185600:1457002',
    '1456272000:1439600',
    '1456358400:1439600',
    '1456444800:1434667',
    '1456531200:1427016',
    '1456617600:1412843',
    '1456704000:1421795',
    '1456790400:1448221',
    '1456876800:1449945',
    '1456963200:1462619',
    '1457049600:1448845',
    '1457136000:1436332',
    '1457222400:1413779',
    '1457308800:1439649',
    '1457481600:1353436',
    '1457568000:1286399',
    '1457654400:1266915',
    '1457740800:1268094',
    '1457827200:1272099',
    '1457913600:1304789',
    '1458000000:1328325',
    '1458086400:1377673',
    '1458172800:1396657',
    '1458259200:1368793',
    '1458345600:1351850',
    '1458432000:1347827',
    '1458518400:1335221',
    '1458604800:1353153',
    '1458691200:1360613',
    '1458777600:1366682',
    '1458864000:1323439',
    '1458950400:1290950',
    '1459036800:1284191',
    '1459123200:1330154',
    '1459209600:1360089',
    '1459296000:1329873',
    '1459382400:1329873',
    '1459468800:1325188',
    '1459555200:1315708',
    '1459641600:1324019',
    '1459728000:1336743',
    '1459814400:1388467',
    '1459900800:1441853',
    '1459987200:1502163',
    '1460073600:1559339',
    '1460160000:1627789',
    '1460246400:1704489',
    '1460332800:1760323',
    '1460419200:1744425',
    '1460505600:1703454',
    '1460592000:1630017',
    '1460678400:1561751',
    '1460764800:1484418',
    '1460851200:1460746',
    '1460937600:1496476',
    '1461024000:1510824',
    '1461110400:1555155',
    '1461196800:1568670',
    '1461283200:1532241',
    '1461369600:1547198',
    '1461456000:1564581',
    '1461542400:1564581',
    '1461628800:1515569',
    '1461715200:1498637',
    '1461801600:1487791',
    '1461888000:1502033',
    '1461974400:1543953',
    '1462060800:1556312',
    '1462147200:1526379',
    '1462233600:1543724',
    '1462320000:1593230',
    '1462406400:1658832',
    '1462492800:1648363',
    '1462579200:1621162',
    '1462665600:1610340',
    '1462752000:1604845',
    '1462838400:1645174',
    '1462924800:1663459',
    '1463011200:1688809',
    '1463097600:1757346',
    '1463184000:1793679',
    '1463270400:1823052',
    '1463356800:1823052',
    '1463443200:1817157',
    '1463529600:1807073',
    '1463616000:1818824',
    '1463702400:1797808',
    '1463788800:1840200',
    '1463875200:1867778',
    '1463961600:1867778',
    '1464048000:1838857',
    '1464134400:1863962',
    '1464220800:1906641',
    '1464307200:1914334',
    '1464393600:1945209',
    '1464480000:2007693',
    '1464566400:2005797',
    '1464652800:2078393',
    '1464739200:2144782',
    '1464825600:2234803',
    '1464912000:2240034',
    '1464998400:2287289',
    '1465084800:2306713',
    '1465171200:2357763',
    '1465257600:2358326',
    '1465344000:2350942',
    '1465430400:2321813',
    '1465862400:2677769',
    '1466035200:2804038',
    '1466121600:2908585',
    '1466208000:3026190',
    '1466294400:3066282',
    '1466380800:3005425',
    '1466467200:2868483',
    '1466553600:2736904',
    '1466640000:2600058',
    '1466726400:2470055',
    '1466812800:2410847',
    '1466899200:2350102',
    '1466985600:2400048',
    '1467072000:2409079',
    '1467158400:2477146',
    '1467244800:2503028',
    '1467417600:2615470',
    '1467504000:2605620',
    '1467590400:2605620',
    '1467676800:2579149',
    '1467763200:2618679',
    '1467849600:2611035',
    '1467936000:2614579',
    '1468022400:2705647',
    '1468108800:2780429',
    '1468195200:2780429',
    '1468281600:2771124',
    '1468627200:2740772',
    '1468713600:2728495',
    '1468800000:2696624',
    '1468886400:2705551',
    '1469318400:3098417',
    '1469404800:3098417',
    '1469836800:3410127',
    '1470009600:3497073',
    '1470096000:3458922',
    '1470182400:3314236',
    '1470268800:3171212',
    '1470355200:3022836',
    '1470441600:2972458',
    '1470528000:2972458',
    '1470614400:2972458',
    '1470700800:2965126',
    '1470787200:2938107',
    '1470873600:2844131',
    '1470960000:2747163',
    '1471046400:2648279',
    '1471132800:2648279',
    '1471219200:2648279',
    '1471305600:2752065',
    '1471478400:2906769',
    '1471564800:2898220',
    '1471651200:2850177',
    '1471737600:2807271',
    '1471824000:2807271',
    '1471824000:2730394',
    '1471910400:2730394',
    '1471996800:2656495',
    '1472083200:2634510',
    '1472169600:2605309',
    '1472256000:2605309',
    '1472428800:2407746',
    '1472601600:2286769',
    '1472688000:2246076',
    '1472774400:2246076',
    '1472860800:2343544',
    '1472947200:2343544',
    '1473033600:2458663',
    '1473120000:2534617',
    '1473206400:2584790',
    '1473292800:2605975',
    '1473379200:2605975',
    '1473465600:2668779',
    '1473552000:2762852',
    '1473638400:2724875',
    '1473724800:2724875',
    '1473811200:2795404',
    '1473897600:2928871',
    '1473984000:2928871',
    '1474070400:3053532',
    '1474156800:3021449',
    '1474243200:2935102',
    '1474329600:3054770',
    '1474761600:2888078',
    '1474848000:2888078',
    '1474761600:2888078',
    '1474934400:2964426',
    '1475020800:3104234',
    '1475107200:3215116',
    '1475280000:3203526',
    '1475366400:3204900',
    '1475452800:3204900',
    '1475539200:3253001',
    '1475625600:3385529',
    '1475712000:3470726',
    '1475798400:3490020',
    '1475971200:3603153',
    '1476057600:3603153',
    '1476144000:3593984',
    '1476144000:3593984',
    '1476230400:3518084',
    '1476316800:3407150',
    '1476403200:3394766',
    '1476489600:3422591',
    '1476662400:3420550',
    '1476748800:3420550',
    '1476835200:3389500',
    '1476921600:3389500',
    '1477008000:3319913',
    '1477094400:3270076',
    '1477180800:3252713',
    '1477267200:3252713',
    '1477353600:3228918',
    '1477440000:3184479',
    '1477526400:3154527',
    '1477612800:3154527',
    '1477699200:3233695',
    '1477785600:3346946',
    '1477872000:3346946',
    '1477958400:3445296',
    '1478044800:3445296',
    '1478131200:3559697',
    '1478217600:3533653',
    '1478304000:3533653',
    '1478390400:3523758',
    '1478476800:3523758',
    '1478563200:3585876',
    '1478649600:3647089',
    '1478736000:3647089',
    '1478908800:3772008',
    '1478995200:3659724',
    '1479081600:3563823',
    '1479427200:2934671',
    '1479513600:2787937',
    '1479600000:2656653',
    '1479686400:2620571',
    '1479772800:2723745',
    '1479945600:2850013',
    '1480032000:2776951',
    '1480118400:2776951',
    '1480204800:2725820',
    '1480291200:2725820',
    '1480377600:2663668',
    '1480464000:2657066',
    '1480550400:2630136',
    '1480723200:2592857',
    '1480809600:2596108',
    '1480896000:2691983',
    '1480982400:2772418',
    '1481068800:2901885',
    '1481155200:2998322',
    '1481241600:2951691',
    '1481328000:2931643',
    '1481414400:2931643',
    '1481500800:2966305',
    '1481587200:3003189',
    '1481673600:3048582',
    '1481760000:3087378',
    '1481846400:3104749',
    '1481932800:3106158',
    '1482019200:3012446',
    '1482105600:3012446',
    '1482192000:2930617',
    '1482278400:2891723',
    '1482364800:2930023',
    '1482451200:2988539',
    '1482537600:3124779',
    '1482624000:3130458',
    '1482796800:3107584',
    '1482883200:3127265',
    '1482969600:3138324',
    '1483056000:3192667',
    '1483142400:3192667',
    '1483228800:3267025',
    '1483315200:3375218',
    '1483401600:3375218',
    '1483488000:3325592',
    '1483574400:3224367',
    '1483660800:3169457',
    '1483747200:3169457',
    '1483833600:3156945',
    '1483920000:3194814',
    '1484006400:3167118',
    '1484092800:3103225',
    '1484179200:2991235',
    '1484265600:3000113',
    '1484352000:3002444',
    '1484438400:2982185',
    '1484524800:3019476',
    '1484611200:3033012',
    '1484697600:2998878',
    '1484784000:2994826',
    '1484870400:3010669',
    '1484956800:3055640',
    '1485043200:3176580',
    '1485129600:3320312',
    '1485216000:3468893',
    '1485302400:3555800',
    '1485388800:3555800',
    '1485475200:3484026',
    '1485561600:3457455',
    '1485648000:3415126',
    '1485734400:3415126',
    '1485734400:3385160',
    '1485820800:3385160',
    '1485907200:3376547',
    '1486080000:3402465',
    '1486166400:3421362',
    '1486252800:3528987',
    '1486425600:3590792',
    '1486598400:3587881',
    '1486684800:3601826',
    '1486857600:3581814',
    '1486944000:3571451',
    '1487030400:3571347',
    '1487203200:3529583',
    '1487289600:3426196',
    '1487376000:3300843',
    '1487462400:3176530',
    '1487548800:3122925',
    '1487635200:3181179',
    '1487721600:3188182',
    '1487894400:3274860',
    '1487980800:3331958',
    '1488067200:3354662',
    '1488153600:3354662',
    '1488240000:3404909',
    '1488326400:3416463',
    '1488499200:3400801',
    '1488585600:3451420',
    '1488758400:3607663',
    '1488931200:3767590',
    '1489017600:3875924',
    '1489190400:3843788',
    '1489363200:3819041',
    '1489449600:3788098',
    '1489622400:3709393',
    '1489795200:3623901',
    '1489968000:3489477',
    '1490140800:3568222',
    '1490313600:3651996',
    '1490400000:3736161',
    '1490572800:3729570',
    '1490659200:3729570',
    '1490745600:3671510',
    '1490918400:3560125',
    '1491091200:3536899',
    '1491264000:3508132',
    '1491350400:3475036',
    '1491436800:3475036',
    '1491609600:3510576',
    '1491696000:3576483',
    '1491782400:3576483',
    '1491868800:3542447',
    '1492041600:3512036',
    '1492214400:3490315',
    '1492387200:3452509',
    '1492473600:3356264',
    '1492473600:3356264',
    '1492646400:3275022',
    '1492819200:3237507',
    '1492992000:3330382',
    '1493078400:3307563',
    '1493251200:3289505',
    '1493424000:3316688',
    '1493596800:3340558',
    '1493769600:3412721',
    '1493856000:3395108',
    '1494028800:3458284',
    '1494201600:3587233',
    '1494374400:3619225',
    '1494374400:3619225',
    '1494460800:3490652',
    '1494547200:3490652',
    '1494633600:3393517',
    '1494806400:3335156',
    '1494892800:3335156',
    '1495065600:3371974',
    '1495152000:3391995',
    '1495238400:3280127',
    '1495324800:3208407',
    '1495411200:3208407',
    '1495584000:3210548',
    '1495670400:3337789',
    '1495843200:3398720',
    '1495929600:3398720',
    '1496016000:3450323',
    '1496188800:3421792',
    '1496275200:3379622',
    '1496448000:3360598',
    '1496534400:3432907',
    '1496620800:3436480',
    '1496793600:3468411',
    '1496880000:3435592',
    '1497052800:3514112',
    '1497139200:3682100',
    '1497225600:3776797',
    '1497312000:3783247',
    '1497484800:3680284',
    '1497657600:3628563',
    '1497830400:3556080',
    '1497916800:3556080',
    '1498003200:3513732',
    '1498089600:3621162',
    '1498262400:3682565',
    '1498348800:3657786',
    '1498521600:3701647',
    '1498694400:3742339',
    '1498867200:3737839',
    '1498953600:3737839',
    '1499040000:3714878',
    '1499126400:3714878',
    '1499299200:3726513',
    '1499472000:3758087',
    '1499644800:3807059',
    '1499817600:3770343',
    '1499990400:3819647',
    '1500076800:3885211',
    '1500249600:3862764',
    '1500422400:3899944',
    '1500595200:3960877',
    '1500768000:3997929',
    '1500940800:3934048',
    '1501027200:3884774',
    '1501200000:3934554',
    '1501372800:3906696',
    '1501459200:3956268',
    '1501632000:4026493',
    '1501804800:4039882',
    '1501891200:3985503',
    '1502064000:3961169',
    '1502236800:3908777',
    '1502409600:3879400',
    '1502496000:3850273',
    '1502668800:3886928',
    '1502755200:3886928'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.